{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51572,"rows_kept":51572,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[351486000,1738598785282,"fUST",191.667498,0.00013699,2,"2025-02-03T16:06:25.282",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486052,1738598913698,"fUST",369.58652,0.00013973,2,"2025-02-03T16:08:33.698",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486123,1738599035491,"fUST",-170.520335,0.00015403,2,"2025-02-03T16:10:35.491",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486124,1738599035501,"fUST",-170.520335,0.00015414,2,"2025-02-03T16:10:35.501",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486125,1738599035511,"fUST",-170.520335,0.00015425,2,"2025-02-03T16:10:35.511",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486126,1738599035521,"fUST",-170.520335,0.00015436,2,"2025-02-03T16:10:35.521",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486127,1738599035531,"fUST",-3259.503054,0.00015437,2,"2025-02-03T16:10:35.531",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486128,1738599035541,"fUST",-170.520335,0.00015447,2,"2025-02-03T16:10:35.541",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486129,1738599035551,"fUST",-170.520335,0.00015458,2,"2025-02-03T16:10:35.551",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486130,1738599035560,"fUST",-1339.9386181,0.00015462,2,"2025-02-03T16:10:35.560",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486131,1738599035570,"fUST",-170.520335,0.00015469,2,"2025-02-03T16:10:35.570",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486133,1738599035580,"fUST",-170.520335,0.0001548,2,"2025-02-03T16:10:35.580",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486135,1738599035590,"fUST",-252.167015,0.00015496,2,"2025-02-03T16:10:35.590",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486136,1738599035601,"fUST",-575.45940814,0.000157,2,"2025-02-03T16:10:35.601",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486138,1738599035611,"fUST",-1000.0,0.00016,2,"2025-02-03T16:10:35.611",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486140,1738599035622,"fUST",-1473.57147293,0.00016338,2,"2025-02-03T16:10:35.622",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486142,1738599035631,"fUST",-356.58,0.000164,2,"2025-02-03T16:10:35.631",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486144,1738599035643,"fUST",-300.0,0.00016437,2,"2025-02-03T16:10:35.643",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486146,1738599035654,"fUST",-151.0,0.00016438,2,"2025-02-03T16:10:35.654",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486148,1738599035664,"fUST",-151.0,0.00016438,2,"2025-02-03T16:10:35.664",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486150,1738599035675,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:35.675",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486152,1738599035686,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:35.686",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486155,1738599035698,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:35.698",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486157,1738599035709,"fUST",-453.8,0.00016438,2,"2025-02-03T16:10:35.709",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486159,1738599035720,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:35.720",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486160,1738599035733,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:35.733",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486161,1738599035743,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:35.743",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486162,1738599035753,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:35.753",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486163,1738599035763,"fUST",-581.29069021,0.00016438,2,"2025-02-03T16:10:35.763",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486164,1738599035775,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:35.775",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486165,1738599035785,"fUST",-600.99085291,0.00016438,2,"2025-02-03T16:10:35.785",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486166,1738599035795,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:35.795",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486167,1738599035807,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:35.807",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486168,1738599035817,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:35.817",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486169,1738599035829,"fUST",-1088.11,0.00016438,2,"2025-02-03T16:10:35.829",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486170,1738599036008,"fUST",-630.15,0.00016438,2,"2025-02-03T16:10:36.008",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486171,1738599036020,"fUST",-259.37727445,0.00016438,2,"2025-02-03T16:10:36.020",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486172,1738599036031,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.031",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486173,1738599036041,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.041",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486174,1738599036051,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.051",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486175,1738599036061,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.061",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486176,1738599036071,"fUST",-188.01083267,0.00016438,2,"2025-02-03T16:10:36.071",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486177,1738599036081,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.081",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486178,1738599036091,"fUST",-501.89713093,0.00016438,2,"2025-02-03T16:10:36.091",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486179,1738599036101,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.101",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486180,1738599036111,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.111",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486181,1738599036121,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.121",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486182,1738599036131,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.131",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486183,1738599036141,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.141",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486184,1738599036154,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.154",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486185,1738599036164,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.164",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486186,1738599036175,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.175",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486187,1738599036186,"fUST",-235.17106253,0.00016438,2,"2025-02-03T16:10:36.186",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486188,1738599036196,"fUST",-2210.18,0.00016438,2,"2025-02-03T16:10:36.196",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486189,1738599036207,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.207",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486190,1738599036217,"fUST",-580.68,0.00016438,2,"2025-02-03T16:10:36.217",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486191,1738599036230,"fUST",-540.99,0.00016438,2,"2025-02-03T16:10:36.230",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486192,1738599036239,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.239",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486193,1738599036249,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.249",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486194,1738599036259,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.259",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486195,1738599036271,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.271",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486196,1738599036281,"fUST",-169.08381245,0.00016438,2,"2025-02-03T16:10:36.281",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486197,1738599036290,"fUST",-1859.21,0.00016438,2,"2025-02-03T16:10:36.290",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486198,1738599036300,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.300",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486199,1738599036309,"fUST",-506.21,0.00016438,2,"2025-02-03T16:10:36.309",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486200,1738599036320,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.320",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486201,1738599036329,"fUST",-372.48361938,0.00016438,2,"2025-02-03T16:10:36.329",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486202,1738599036339,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.339",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486203,1738599036349,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.349",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486204,1738599036359,"fUST",-702.59,0.00016438,2,"2025-02-03T16:10:36.359",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486205,1738599036369,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.369",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486206,1738599036381,"fUST",-1023.68,0.00016438,2,"2025-02-03T16:10:36.381",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486207,1738599036392,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.392",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486208,1738599036401,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.401",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486209,1738599036413,"fUST",-506.81483498,0.00016438,2,"2025-02-03T16:10:36.413",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486210,1738599036423,"fUST",-469.34919015,0.00016438,2,"2025-02-03T16:10:36.423",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486211,1738599036434,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.434",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486212,1738599036444,"fUST",-5229.32,0.00016438,2,"2025-02-03T16:10:36.444",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486213,1738599036455,"fUST",-1367.8,0.00016438,2,"2025-02-03T16:10:36.455",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486214,1738599036465,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.465",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486215,1738599036477,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.477",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486216,1738599036488,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.488",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486217,1738599036497,"fUST",-2666.55,0.00016438,2,"2025-02-03T16:10:36.497",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486218,1738599036507,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.507",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486219,1738599036518,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.518",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486220,1738599036528,"fUST",-493.45439239,0.00016438,2,"2025-02-03T16:10:36.528",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486221,1738599036538,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.538",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486222,1738599036549,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.549",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486223,1738599036559,"fUST",-831.09,0.00016438,2,"2025-02-03T16:10:36.559",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486224,1738599036570,"fUST",-560.91,0.00016438,2,"2025-02-03T16:10:36.570",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486225,1738599036581,"fUST",-1481.13,0.00016438,2,"2025-02-03T16:10:36.581",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486226,1738599036591,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.591",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486227,1738599036602,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.602",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486228,1738599036611,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.611",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486229,1738599036621,"fUST",-1384.26,0.00016438,2,"2025-02-03T16:10:36.621",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486230,1738599036631,"fUST",-6177.66,0.00016438,2,"2025-02-03T16:10:36.631",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486231,1738599036641,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.641",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486232,1738599036651,"fUST",-693.65,0.00016438,2,"2025-02-03T16:10:36.651",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486233,1738599036662,"fUST",-504.88227771,0.00016438,2,"2025-02-03T16:10:36.662",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486234,1738599036672,"fUST",-542.86,0.00016438,2,"2025-02-03T16:10:36.672",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486235,1738599036683,"fUST",-526.49335448,0.00016438,2,"2025-02-03T16:10:36.683",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486236,1738599036692,"fUST",-507.83850901,0.00016438,2,"2025-02-03T16:10:36.692",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486237,1738599036703,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.703",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486238,1738599036713,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.713",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486239,1738599036723,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.723",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486240,1738599036735,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.735",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486241,1738599036745,"fUST",-425.57329149,0.00016438,2,"2025-02-03T16:10:36.745",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486242,1738599036755,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.755",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486243,1738599036765,"fUST",-712.46,0.00016438,2,"2025-02-03T16:10:36.765",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486244,1738599036776,"fUST",-199.07876879,0.00016438,2,"2025-02-03T16:10:36.776",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486245,1738599036785,"fUST",-13128.98,0.00016438,2,"2025-02-03T16:10:36.785",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486246,1738599036795,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.795",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486247,1738599036805,"fUST",-745.6,0.00016438,2,"2025-02-03T16:10:36.805",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486248,1738599036815,"fUST",-7168.15,0.00016438,2,"2025-02-03T16:10:36.815",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486249,1738599036826,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.826",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486250,1738599036836,"fUST",-1622.5,0.00016438,2,"2025-02-03T16:10:36.836",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486251,1738599036846,"fUST",-776.91,0.00016438,2,"2025-02-03T16:10:36.846",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486252,1738599036856,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.856",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486253,1738599036866,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.866",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486254,1738599036877,"fUST",-1474.4,0.00016438,2,"2025-02-03T16:10:36.877",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486255,1738599036887,"fUST",-503.72,0.00016438,2,"2025-02-03T16:10:36.887",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486256,1738599036898,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.898",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486257,1738599036907,"fUST",-1239.99,0.00016438,2,"2025-02-03T16:10:36.907",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486258,1738599036917,"fUST",-3665.7,0.00016438,2,"2025-02-03T16:10:36.917",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486259,1738599036927,"fUST",-690.04,0.00016438,2,"2025-02-03T16:10:36.927",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486260,1738599036936,"fUST",-709.29,0.00016438,2,"2025-02-03T16:10:36.936",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486261,1738599036946,"fUST",-3371.02,0.00016438,2,"2025-02-03T16:10:36.946",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486262,1738599036958,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:36.958",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486263,1738599036968,"fUST",-396.0,0.00016489,2,"2025-02-03T16:10:36.968",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486264,1738599036981,"fUST",-3169.217189,0.000165,2,"2025-02-03T16:10:36.981",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486265,1738599036991,"fUST",-151.0,0.00016575,2,"2025-02-03T16:10:36.991",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486266,1738599037001,"fUST",-505.08567262,0.00016575,2,"2025-02-03T16:10:37.001",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486267,1738599037013,"fUST",-287.00379717,0.00016575,2,"2025-02-03T16:10:37.013",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486268,1738599037025,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.025",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486269,1738599037034,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.034",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486270,1738599037044,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.044",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486271,1738599037055,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.055",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486272,1738599037066,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.066",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486273,1738599037076,"fUST",-1088.11,0.00016575,2,"2025-02-03T16:10:37.076",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486274,1738599037087,"fUST",-630.15,0.00016575,2,"2025-02-03T16:10:37.087",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486275,1738599037098,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.098",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486276,1738599037108,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.108",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486277,1738599037118,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.118",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486278,1738599037130,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.130",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486279,1738599037141,"fUST",-396.37727731,0.00016575,2,"2025-02-03T16:10:37.141",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486280,1738599037152,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.152",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486281,1738599037162,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.162",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486282,1738599037172,"fUST",-272.2939212,0.00016575,2,"2025-02-03T16:10:37.172",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486283,1738599037187,"fUST",-227.7060788,0.00016575,2,"2025-02-03T16:10:37.187",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486284,1738599037197,"fUST",-388.21771362,0.00016575,2,"2025-02-03T16:10:37.197",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486285,1738599037209,"fUST",-111.78228638,0.00016575,2,"2025-02-03T16:10:37.209",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486286,1738599037219,"fUST",-2210.18,0.00016575,2,"2025-02-03T16:10:37.219",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486287,1738599037232,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:37.232",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486288,1738599037242,"fUST",-580.68,0.00016575,2,"2025-02-03T16:10:37.242",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486289,1738599037252,"fUST",-540.99,0.00016575,2,"2025-02-03T16:10:37.252",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486290,1738599037263,"fUST",-266.13218589,0.00016575,2,"2025-02-03T16:10:37.263",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486332,1738599038186,"fUST",-233.86781411,0.00016575,2,"2025-02-03T16:10:38.186",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486334,1738599038196,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.196",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486336,1738599038205,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.205",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486338,1738599038216,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.216",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486340,1738599038229,"fUST",-1859.21,0.00016575,2,"2025-02-03T16:10:38.229",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486342,1738599038240,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.240",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486344,1738599038249,"fUST",-506.21,0.00016575,2,"2025-02-03T16:10:38.249",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486346,1738599038259,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.259",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486348,1738599038269,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.269",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486350,1738599038279,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.279",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486352,1738599038289,"fUST",-702.59,0.00016575,2,"2025-02-03T16:10:38.289",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486354,1738599038299,"fUST",-1023.68,0.00016575,2,"2025-02-03T16:10:38.299",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486356,1738599038309,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.309",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486358,1738599038319,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.319",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486360,1738599038329,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.329",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486362,1738599038338,"fUST",-5229.32,0.00016575,2,"2025-02-03T16:10:38.338",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486364,1738599038350,"fUST",-1367.8,0.00016575,2,"2025-02-03T16:10:38.350",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486366,1738599038362,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.362",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486368,1738599038372,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.372",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486371,1738599038385,"fUST",-2666.55,0.00016575,2,"2025-02-03T16:10:38.385",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486372,1738599038395,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.395",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486374,1738599038406,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.406",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486376,1738599038419,"fUST",-831.09,0.00016575,2,"2025-02-03T16:10:38.419",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486378,1738599038429,"fUST",-560.91,0.00016575,2,"2025-02-03T16:10:38.429",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486380,1738599038439,"fUST",-1481.13,0.00016575,2,"2025-02-03T16:10:38.439",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486382,1738599038450,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.450",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486384,1738599038466,"fUST",-1384.26,0.00016575,2,"2025-02-03T16:10:38.466",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486386,1738599038480,"fUST",-6177.66,0.00016575,2,"2025-02-03T16:10:38.480",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486388,1738599038491,"fUST",-693.65,0.00016575,2,"2025-02-03T16:10:38.491",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486390,1738599038501,"fUST",-542.86,0.00016575,2,"2025-02-03T16:10:38.501",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486393,1738599038512,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.512",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486394,1738599038523,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.523",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486396,1738599038532,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.532",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486399,1738599038543,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.543",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486401,1738599038559,"fUST",-712.46,0.00016575,2,"2025-02-03T16:10:38.559",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486404,1738599038569,"fUST",-13128.98,0.00016575,2,"2025-02-03T16:10:38.569",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486406,1738599038581,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.581",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486408,1738599038590,"fUST",-745.6,0.00016575,2,"2025-02-03T16:10:38.590",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486410,1738599038601,"fUST",-7168.15,0.00016575,2,"2025-02-03T16:10:38.601",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486413,1738599038611,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.611",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486415,1738599038622,"fUST",-1622.5,0.00016575,2,"2025-02-03T16:10:38.622",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486417,1738599038631,"fUST",-776.91,0.00016575,2,"2025-02-03T16:10:38.631",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486419,1738599038641,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.641",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486421,1738599038651,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.651",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486423,1738599038662,"fUST",-1474.4,0.00016575,2,"2025-02-03T16:10:38.662",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486425,1738599038671,"fUST",-503.72,0.00016575,2,"2025-02-03T16:10:38.671",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486427,1738599038682,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.682",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486429,1738599038692,"fUST",-1239.99,0.00016575,2,"2025-02-03T16:10:38.692",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486431,1738599038702,"fUST",-3665.7,0.00016575,2,"2025-02-03T16:10:38.702",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486433,1738599038712,"fUST",-690.04,0.00016575,2,"2025-02-03T16:10:38.712",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486435,1738599038722,"fUST",-709.29,0.00016575,2,"2025-02-03T16:10:38.722",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486437,1738599038737,"fUST",-3371.02,0.00016575,2,"2025-02-03T16:10:38.737",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486439,1738599038748,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:38.748",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486441,1738599038757,"fUST",-170.03148905,0.00016612,2,"2025-02-03T16:10:38.757",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486443,1738599038767,"fUST",-156.524,0.0001663,2,"2025-02-03T16:10:38.767",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486446,1738599038780,"fUST",-561.226,0.000167,2,"2025-02-03T16:10:38.780",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486447,1738599038791,"fUST",-187.745,0.000167,2,"2025-02-03T16:10:38.791",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486450,1738599038801,"fUST",-230.14379352,0.00016711,2,"2025-02-03T16:10:38.801",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486452,1738599038811,"fUST",-500.0,0.00016711,2,"2025-02-03T16:10:38.811",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486453,1738599038821,"fUST",-212.85620648,0.00016711,2,"2025-02-03T16:10:38.821",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486455,1738599038831,"fUST",-500.0,0.00016711,2,"2025-02-03T16:10:38.831",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486458,1738599038842,"fUST",-500.0,0.00016711,2,"2025-02-03T16:10:38.842",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486459,1738599038852,"fUST",-500.0,0.00016711,2,"2025-02-03T16:10:38.852",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486461,1738599038862,"fUST",-358.83646619,0.00016711,2,"2025-02-03T16:10:38.862",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486463,1738599038873,"fUST",-500.0,0.00016711,2,"2025-02-03T16:10:38.873",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486464,1738599038883,"fUST",-417.22173424,0.00016711,2,"2025-02-03T16:10:38.883",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486465,1738599038893,"fUST",-549.955847,0.00016711,2,"2025-02-03T16:10:38.893",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486466,1738599038903,"fUST",-500.0,0.00016711,2,"2025-02-03T16:10:38.903",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486467,1738599038914,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:38.914",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486468,1738599038924,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:38.924",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486469,1738599038934,"fUST",-518.3994892,0.00016712,2,"2025-02-03T16:10:38.934",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486470,1738599038943,"fUST",-188.06988654,0.00016712,2,"2025-02-03T16:10:38.943",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486471,1738599038953,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:38.953",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486472,1738599038963,"fUST",-1088.11,0.00016712,2,"2025-02-03T16:10:38.963",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486473,1738599038973,"fUST",-630.15,0.00016712,2,"2025-02-03T16:10:38.973",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486474,1738599038986,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:38.986",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486475,1738599038996,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:38.996",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486476,1738599039006,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.006",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486477,1738599039016,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.016",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486478,1738599039026,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.026",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486479,1738599039037,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.037",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486480,1738599039047,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.047",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486481,1738599039057,"fUST",-2210.18,0.00016712,2,"2025-02-03T16:10:39.057",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486482,1738599039067,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.067",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486483,1738599039077,"fUST",-580.68,0.00016712,2,"2025-02-03T16:10:39.077",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486484,1738599039086,"fUST",-540.99,0.00016712,2,"2025-02-03T16:10:39.086",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486485,1738599039097,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.097",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486486,1738599039107,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.107",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486487,1738599039116,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.116",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486488,1738599039127,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.127",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486489,1738599039137,"fUST",-1859.21,0.00016712,2,"2025-02-03T16:10:39.137",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486490,1738599039146,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.146",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486491,1738599039157,"fUST",-506.21,0.00016712,2,"2025-02-03T16:10:39.157",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486492,1738599039166,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.166",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486493,1738599039177,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.177",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486494,1738599039187,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.187",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486495,1738599039196,"fUST",-702.59,0.00016712,2,"2025-02-03T16:10:39.196",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486496,1738599039207,"fUST",-1023.68,0.00016712,2,"2025-02-03T16:10:39.207",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486497,1738599039217,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.217",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486498,1738599039228,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.228",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486499,1738599039240,"fUST",-345.56525585,0.00016712,2,"2025-02-03T16:10:39.240",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486500,1738599039250,"fUST",-5229.32,0.00016712,2,"2025-02-03T16:10:39.250",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486501,1738599039259,"fUST",-1367.8,0.00016712,2,"2025-02-03T16:10:39.259",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486502,1738599039269,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.269",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486503,1738599039279,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.279",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486504,1738599039288,"fUST",-2666.55,0.00016712,2,"2025-02-03T16:10:39.288",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486505,1738599039298,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.298",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486506,1738599039308,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.308",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486507,1738599039317,"fUST",-831.09,0.00016712,2,"2025-02-03T16:10:39.317",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486508,1738599039328,"fUST",-560.91,0.00016712,2,"2025-02-03T16:10:39.328",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486509,1738599039339,"fUST",-1481.13,0.00016712,2,"2025-02-03T16:10:39.339",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486510,1738599039351,"fUST",-452.7874046,0.00016712,2,"2025-02-03T16:10:39.351",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486511,1738599039361,"fUST",-1384.26,0.00016712,2,"2025-02-03T16:10:39.361",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486512,1738599039371,"fUST",-6177.66,0.00016712,2,"2025-02-03T16:10:39.371",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486513,1738599039383,"fUST",-693.65,0.00016712,2,"2025-02-03T16:10:39.383",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486514,1738599039394,"fUST",-542.86,0.00016712,2,"2025-02-03T16:10:39.394",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486515,1738599039404,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.404",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486516,1738599039417,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.417",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486517,1738599039427,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.427",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486519,1738599039438,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.438",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486520,1738599039448,"fUST",-712.46,0.00016712,2,"2025-02-03T16:10:39.448",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486521,1738599039459,"fUST",-13128.98,0.00016712,2,"2025-02-03T16:10:39.459",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486522,1738599039470,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.470",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486523,1738599039488,"fUST",-7168.15,0.00016712,2,"2025-02-03T16:10:39.488",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486525,1738599039502,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.502",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486527,1738599039512,"fUST",-1622.5,0.00016712,2,"2025-02-03T16:10:39.512",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486528,1738599039523,"fUST",-776.91,0.00016712,2,"2025-02-03T16:10:39.523",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486529,1738599039534,"fUST",-745.6,0.00016712,2,"2025-02-03T16:10:39.534",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486530,1738599039546,"fUST",-204.20638549,0.00016712,2,"2025-02-03T16:10:39.546",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486531,1738599039556,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.556",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486532,1738599039567,"fUST",-1474.4,0.00016712,2,"2025-02-03T16:10:39.567",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486533,1738599039578,"fUST",-503.72,0.00016712,2,"2025-02-03T16:10:39.578",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486534,1738599039589,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.589",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486535,1738599039601,"fUST",-1239.99,0.00016712,2,"2025-02-03T16:10:39.601",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486536,1738599039611,"fUST",-3665.7,0.00016712,2,"2025-02-03T16:10:39.611",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486537,1738599039620,"fUST",-690.04,0.00016712,2,"2025-02-03T16:10:39.620",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486538,1738599039633,"fUST",-709.29,0.00016712,2,"2025-02-03T16:10:39.633",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486539,1738599039644,"fUST",-3371.02,0.00016712,2,"2025-02-03T16:10:39.644",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486540,1738599039657,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:39.657",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486541,1738599039669,"fUST",-1994.0,0.00016735,2,"2025-02-03T16:10:39.669",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486542,1738599039679,"fUST",-537.0,0.00016735,2,"2025-02-03T16:10:39.679",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486543,1738599039690,"fUST",-2299.0,0.00016735,2,"2025-02-03T16:10:39.690",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486544,1738599039700,"fUST",-280.0,0.0001678,2,"2025-02-03T16:10:39.700",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486545,1738599039711,"fUST",-257.17410142,0.00016849,2,"2025-02-03T16:10:39.711",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486546,1738599039721,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.721",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486547,1738599039737,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.737",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486548,1738599039748,"fUST",-1088.11,0.00016849,2,"2025-02-03T16:10:39.748",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486549,1738599039757,"fUST",-630.15,0.00016849,2,"2025-02-03T16:10:39.757",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486550,1738599039767,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.767",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486551,1738599039777,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.777",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486552,1738599039788,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.788",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486553,1738599039798,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.798",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486554,1738599039808,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.808",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486555,1738599039820,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.820",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486556,1738599039830,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.830",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486557,1738599039841,"fUST",-2210.18,0.00016849,2,"2025-02-03T16:10:39.841",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486558,1738599039863,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.863",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486560,1738599039882,"fUST",-580.68,0.00016849,2,"2025-02-03T16:10:39.882",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486562,1738599039894,"fUST",-540.99,0.00016849,2,"2025-02-03T16:10:39.894",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486564,1738599039909,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.909",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486566,1738599039921,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.921",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486568,1738599039931,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.931",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486570,1738599039942,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.942",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486572,1738599039952,"fUST",-1859.21,0.00016849,2,"2025-02-03T16:10:39.952",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486574,1738599039964,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.964",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486576,1738599039975,"fUST",-506.21,0.00016849,2,"2025-02-03T16:10:39.975",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486578,1738599039996,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:39.996",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486580,1738599040008,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.008",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486582,1738599040019,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.019",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486594,1738599040029,"fUST",-702.59,0.00016849,2,"2025-02-03T16:10:40.029",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486596,1738599040148,"fUST",-1023.68,0.00016849,2,"2025-02-03T16:10:40.148",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486598,1738599040158,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.158",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486600,1738599040168,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.168",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486602,1738599040179,"fUST",-5229.32,0.00016849,2,"2025-02-03T16:10:40.179",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486604,1738599040189,"fUST",-1367.8,0.00016849,2,"2025-02-03T16:10:40.189",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486606,1738599040199,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.199",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486608,1738599040210,"fUST",-493.42991784,0.00016849,2,"2025-02-03T16:10:40.210",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486610,1738599040220,"fUST",-2666.55,0.00016849,2,"2025-02-03T16:10:40.220",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486612,1738599040232,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.232",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486613,1738599040242,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.242",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486614,1738599040251,"fUST",-831.09,0.00016849,2,"2025-02-03T16:10:40.251",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486615,1738599040260,"fUST",-560.91,0.00016849,2,"2025-02-03T16:10:40.260",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486617,1738599040270,"fUST",-1481.13,0.00016849,2,"2025-02-03T16:10:40.270",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486618,1738599040279,"fUST",-1384.26,0.00016849,2,"2025-02-03T16:10:40.279",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486619,1738599040288,"fUST",-6177.66,0.00016849,2,"2025-02-03T16:10:40.288",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486620,1738599040298,"fUST",-693.65,0.00016849,2,"2025-02-03T16:10:40.298",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486621,1738599040308,"fUST",-542.86,0.00016849,2,"2025-02-03T16:10:40.308",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486622,1738599040317,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.317",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486623,1738599040326,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.326",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486624,1738599040336,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.336",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486625,1738599040345,"fUST",-524.96188372,0.00016849,2,"2025-02-03T16:10:40.345",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486626,1738599040354,"fUST",-712.46,0.00016849,2,"2025-02-03T16:10:40.354",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486627,1738599040364,"fUST",-13128.98,0.00016849,2,"2025-02-03T16:10:40.364",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486628,1738599040375,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.375",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486629,1738599040387,"fUST",-7168.15,0.00016849,2,"2025-02-03T16:10:40.387",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486630,1738599040397,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.397",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486632,1738599040406,"fUST",-1622.5,0.00016849,2,"2025-02-03T16:10:40.406",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486634,1738599040418,"fUST",-776.91,0.00016849,2,"2025-02-03T16:10:40.418",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486636,1738599040427,"fUST",-745.6,0.00016849,2,"2025-02-03T16:10:40.427",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486638,1738599040437,"fUST",-1474.4,0.00016849,2,"2025-02-03T16:10:40.437",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486640,1738599040447,"fUST",-503.72,0.00016849,2,"2025-02-03T16:10:40.447",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486641,1738599040457,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.457",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486644,1738599040469,"fUST",-1239.99,0.00016849,2,"2025-02-03T16:10:40.469",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486645,1738599040481,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.481",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486647,1738599040492,"fUST",-3665.7,0.00016849,2,"2025-02-03T16:10:40.492",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486649,1738599040501,"fUST",-690.04,0.00016849,2,"2025-02-03T16:10:40.501",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486652,1738599040512,"fUST",-709.29,0.00016849,2,"2025-02-03T16:10:40.512",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486653,1738599040522,"fUST",-3371.02,0.00016849,2,"2025-02-03T16:10:40.522",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486655,1738599040533,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:40.533",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486657,1738599040544,"fUST",-153.0,0.0001688,2,"2025-02-03T16:10:40.544",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486659,1738599040553,"fUST",-153.0,0.0001688,2,"2025-02-03T16:10:40.553",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486661,1738599040562,"fUST",-153.0,0.0001688,2,"2025-02-03T16:10:40.562",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486663,1738599040572,"fUST",-153.0,0.0001688,2,"2025-02-03T16:10:40.572",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486665,1738599040582,"fUST",-153.0,0.0001688,2,"2025-02-03T16:10:40.582",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486667,1738599040591,"fUST",-153.0,0.0001688,2,"2025-02-03T16:10:40.591",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486669,1738599040601,"fUST",-153.0,0.0001688,2,"2025-02-03T16:10:40.601",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486671,1738599040610,"fUST",-153.0,0.0001688,2,"2025-02-03T16:10:40.610",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486673,1738599040620,"fUST",-153.0,0.0001688,2,"2025-02-03T16:10:40.620",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486674,1738599040629,"fUST",-153.0,0.0001688,2,"2025-02-03T16:10:40.629",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486676,1738599040640,"fUST",-500.0,0.00016913,2,"2025-02-03T16:10:40.640",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486678,1738599040649,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.649",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486680,1738599040659,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.659",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486682,1738599040669,"fUST",-1088.11,0.00016986,2,"2025-02-03T16:10:40.669",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486684,1738599040678,"fUST",-630.15,0.00016986,2,"2025-02-03T16:10:40.678",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486686,1738599040688,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.688",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486688,1738599040697,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.697",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486690,1738599040706,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.706",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486692,1738599040716,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.716",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486694,1738599040726,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.726",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486696,1738599040742,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.742",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486698,1738599040752,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.752",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486700,1738599040762,"fUST",-2210.18,0.00016986,2,"2025-02-03T16:10:40.762",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486702,1738599040772,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.772",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486704,1738599040781,"fUST",-580.68,0.00016986,2,"2025-02-03T16:10:40.781",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486706,1738599040791,"fUST",-540.99,0.00016986,2,"2025-02-03T16:10:40.791",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486708,1738599040800,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.800",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486710,1738599040810,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.810",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486712,1738599040820,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.820",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486714,1738599040830,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.830",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486716,1738599040840,"fUST",-1859.21,0.00016986,2,"2025-02-03T16:10:40.840",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486718,1738599040849,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.849",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486720,1738599040860,"fUST",-506.21,0.00016986,2,"2025-02-03T16:10:40.860",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486722,1738599040870,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.870",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486724,1738599040879,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.879",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486726,1738599040889,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.889",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486728,1738599040899,"fUST",-702.59,0.00016986,2,"2025-02-03T16:10:40.899",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486730,1738599040909,"fUST",-1023.68,0.00016986,2,"2025-02-03T16:10:40.909",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486732,1738599040918,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.918",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486733,1738599040928,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.928",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486735,1738599040938,"fUST",-5229.32,0.00016986,2,"2025-02-03T16:10:40.938",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486738,1738599040947,"fUST",-1367.8,0.00016986,2,"2025-02-03T16:10:40.947",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486739,1738599040958,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.958",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486741,1738599040967,"fUST",-2666.55,0.00016986,2,"2025-02-03T16:10:40.967",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486743,1738599040978,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.978",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486745,1738599040990,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:40.990",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486747,1738599040999,"fUST",-831.09,0.00016986,2,"2025-02-03T16:10:40.999",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486749,1738599041009,"fUST",-560.91,0.00016986,2,"2025-02-03T16:10:41.009",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486751,1738599041019,"fUST",-1481.13,0.00016986,2,"2025-02-03T16:10:41.019",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486753,1738599041029,"fUST",-1384.26,0.00016986,2,"2025-02-03T16:10:41.029",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486755,1738599041040,"fUST",-6177.66,0.00016986,2,"2025-02-03T16:10:41.040",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486757,1738599041054,"fUST",-693.65,0.00016986,2,"2025-02-03T16:10:41.054",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486759,1738599041064,"fUST",-542.86,0.00016986,2,"2025-02-03T16:10:41.064",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486761,1738599041075,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:41.075",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486763,1738599041084,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:41.084",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486765,1738599041094,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:41.094",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486767,1738599041103,"fUST",-712.46,0.00016986,2,"2025-02-03T16:10:41.103",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486769,1738599041113,"fUST",-13128.98,0.00016986,2,"2025-02-03T16:10:41.113",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486771,1738599041122,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:41.122",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486772,1738599041132,"fUST",-7168.15,0.00016986,2,"2025-02-03T16:10:41.132",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486774,1738599041142,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:41.142",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486776,1738599041151,"fUST",-1622.5,0.00016986,2,"2025-02-03T16:10:41.151",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486777,1738599041161,"fUST",-776.91,0.00016986,2,"2025-02-03T16:10:41.161",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486778,1738599041170,"fUST",-745.6,0.00016986,2,"2025-02-03T16:10:41.170",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486779,1738599041179,"fUST",-1474.4,0.00016986,2,"2025-02-03T16:10:41.179",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486780,1738599041190,"fUST",-503.72,0.00016986,2,"2025-02-03T16:10:41.190",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486781,1738599041200,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:41.200",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486782,1738599041210,"fUST",-1239.99,0.00016986,2,"2025-02-03T16:10:41.210",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486785,1738599041219,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:41.219",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486787,1738599041231,"fUST",-3665.7,0.00016986,2,"2025-02-03T16:10:41.231",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486789,1738599041240,"fUST",-690.04,0.00016986,2,"2025-02-03T16:10:41.240",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486791,1738599041249,"fUST",-709.29,0.00016986,2,"2025-02-03T16:10:41.249",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486792,1738599041259,"fUST",-3371.02,0.00016986,2,"2025-02-03T16:10:41.259",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486794,1738599041268,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:41.268",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486797,1738599041278,"fUST",-823.04434729,0.00016989,2,"2025-02-03T16:10:41.278",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486799,1738599041287,"fUST",-170.03148904,0.00017006,2,"2025-02-03T16:10:41.287",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486800,1738599041297,"fUST",-600.0,0.00017068,2,"2025-02-03T16:10:41.297",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486802,1738599041307,"fUST",-496.42884982,0.00017122,2,"2025-02-03T16:10:41.307",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486804,1738599041316,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.316",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486806,1738599041325,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.325",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486808,1738599041334,"fUST",-1088.11,0.00017123,2,"2025-02-03T16:10:41.334",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486811,1738599041344,"fUST",-630.15,0.00017123,2,"2025-02-03T16:10:41.344",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486813,1738599041354,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.354",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486814,1738599041364,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.364",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486816,1738599041373,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.373",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486818,1738599041385,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.385",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486820,1738599041394,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.394",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486822,1738599041404,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.404",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486825,1738599041417,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.417",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486826,1738599041427,"fUST",-2210.18,0.00017123,2,"2025-02-03T16:10:41.427",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486829,1738599041436,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.436",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486831,1738599041446,"fUST",-580.68,0.00017123,2,"2025-02-03T16:10:41.446",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486832,1738599041457,"fUST",-540.99,0.00017123,2,"2025-02-03T16:10:41.457",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486834,1738599041467,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.467",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486836,1738599041481,"fUST",-307.42456671,0.00017123,2,"2025-02-03T16:10:41.481",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486838,1738599041491,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.491",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486840,1738599041502,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.502",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486842,1738599041512,"fUST",-1859.21,0.00017123,2,"2025-02-03T16:10:41.512",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486844,1738599041522,"fUST",-547.68,0.00017123,2,"2025-02-03T16:10:41.522",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486846,1738599041531,"fUST",-506.21,0.00017123,2,"2025-02-03T16:10:41.531",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486848,1738599041541,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.541",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486850,1738599041551,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.551",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486852,1738599041560,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.560",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486854,1738599041569,"fUST",-702.59,0.00017123,2,"2025-02-03T16:10:41.569",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486856,1738599041578,"fUST",-1023.68,0.00017123,2,"2025-02-03T16:10:41.578",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486858,1738599041588,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.588",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486860,1738599041598,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.598",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486862,1738599041607,"fUST",-5229.32,0.00017123,2,"2025-02-03T16:10:41.607",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486864,1738599041616,"fUST",-1367.8,0.00017123,2,"2025-02-03T16:10:41.616",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486866,1738599041626,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.626",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486868,1738599041636,"fUST",-2666.55,0.00017123,2,"2025-02-03T16:10:41.636",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486870,1738599041645,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.645",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486872,1738599041654,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.654",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486874,1738599041664,"fUST",-831.09,0.00017123,2,"2025-02-03T16:10:41.664",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486876,1738599041674,"fUST",-560.91,0.00017123,2,"2025-02-03T16:10:41.674",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486878,1738599041684,"fUST",-1481.13,0.00017123,2,"2025-02-03T16:10:41.684",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486880,1738599041694,"fUST",-1384.26,0.00017123,2,"2025-02-03T16:10:41.694",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486882,1738599041703,"fUST",-6177.66,0.00017123,2,"2025-02-03T16:10:41.703",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486884,1738599041712,"fUST",-693.65,0.00017123,2,"2025-02-03T16:10:41.712",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486886,1738599041722,"fUST",-542.86,0.00017123,2,"2025-02-03T16:10:41.722",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486888,1738599041733,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.733",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486890,1738599041743,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.743",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486892,1738599041753,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.753",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486894,1738599041763,"fUST",-712.46,0.00017123,2,"2025-02-03T16:10:41.763",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486896,1738599041773,"fUST",-13128.98,0.00017123,2,"2025-02-03T16:10:41.773",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486898,1738599041783,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.783",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486900,1738599041792,"fUST",-7168.15,0.00017123,2,"2025-02-03T16:10:41.792",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486902,1738599041802,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.802",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486904,1738599041811,"fUST",-1622.5,0.00017123,2,"2025-02-03T16:10:41.811",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486906,1738599041821,"fUST",-776.91,0.00017123,2,"2025-02-03T16:10:41.821",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486907,1738599041832,"fUST",-745.6,0.00017123,2,"2025-02-03T16:10:41.832",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486909,1738599041842,"fUST",-1474.4,0.00017123,2,"2025-02-03T16:10:41.842",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486911,1738599041851,"fUST",-503.72,0.00017123,2,"2025-02-03T16:10:41.851",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486913,1738599041861,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.861",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486915,1738599041871,"fUST",-1239.99,0.00017123,2,"2025-02-03T16:10:41.871",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486917,1738599041881,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.881",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486919,1738599041891,"fUST",-3665.7,0.00017123,2,"2025-02-03T16:10:41.891",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486921,1738599041901,"fUST",-690.04,0.00017123,2,"2025-02-03T16:10:41.901",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486923,1738599041911,"fUST",-709.29,0.00017123,2,"2025-02-03T16:10:41.911",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486925,1738599041920,"fUST",-3371.02,0.00017123,2,"2025-02-03T16:10:41.920",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486927,1738599041930,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:41.930",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486929,1738599041940,"fUST",-13099.03041793,0.00017126,2,"2025-02-03T16:10:41.940",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486931,1738599041949,"fUST",-153.0,0.00017204,2,"2025-02-03T16:10:41.949",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486933,1738599041959,"fUST",-224.14,0.00017243,2,"2025-02-03T16:10:41.959",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486935,1738599041968,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:41.968",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486937,1738599041982,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:41.982",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486939,1738599041991,"fUST",-1088.11,0.0001726,2,"2025-02-03T16:10:41.991",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486941,1738599042000,"fUST",-630.15,0.0001726,2,"2025-02-03T16:10:42.000",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486943,1738599042010,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.010",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486945,1738599042020,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.020",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486947,1738599042029,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.029",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486949,1738599042041,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.041",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486951,1738599042050,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.050",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486953,1738599042060,"fUST",-230.38198853,0.0001726,2,"2025-02-03T16:10:42.060",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486955,1738599042069,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.069",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486957,1738599042079,"fUST",-2210.18,0.0001726,2,"2025-02-03T16:10:42.079",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486958,1738599042090,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.090",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486960,1738599042100,"fUST",-580.68,0.0001726,2,"2025-02-03T16:10:42.100",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486962,1738599042110,"fUST",-540.99,0.0001726,2,"2025-02-03T16:10:42.110",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486964,1738599042120,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.120",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486967,1738599042130,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.130",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486968,1738599042139,"fUST",-457.36680973,0.0001726,2,"2025-02-03T16:10:42.139",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486970,1738599042149,"fUST",-1859.21,0.0001726,2,"2025-02-03T16:10:42.149",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486972,1738599042159,"fUST",-506.21,0.0001726,2,"2025-02-03T16:10:42.159",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486974,1738599042169,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.169",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486976,1738599042179,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.179",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486978,1738599042189,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.189",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486980,1738599042199,"fUST",-702.59,0.0001726,2,"2025-02-03T16:10:42.199",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486982,1738599042208,"fUST",-1023.68,0.0001726,2,"2025-02-03T16:10:42.208",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486984,1738599042218,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.218",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486986,1738599042228,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.228",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486988,1738599042240,"fUST",-5229.32,0.0001726,2,"2025-02-03T16:10:42.240",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486990,1738599042249,"fUST",-1367.8,0.0001726,2,"2025-02-03T16:10:42.249",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486992,1738599042259,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.259",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486994,1738599042269,"fUST",-2666.55,0.0001726,2,"2025-02-03T16:10:42.269",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486996,1738599042278,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.278",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351486998,1738599042288,"fUST",-831.09,0.0001726,2,"2025-02-03T16:10:42.288",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487000,1738599042297,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.297",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487002,1738599042306,"fUST",-560.91,0.0001726,2,"2025-02-03T16:10:42.306",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487004,1738599042315,"fUST",-1481.13,0.0001726,2,"2025-02-03T16:10:42.315",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487006,1738599042325,"fUST",-1384.26,0.0001726,2,"2025-02-03T16:10:42.325",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487008,1738599042335,"fUST",-6177.66,0.0001726,2,"2025-02-03T16:10:42.335",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487010,1738599042344,"fUST",-693.65,0.0001726,2,"2025-02-03T16:10:42.344",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487012,1738599042354,"fUST",-542.86,0.0001726,2,"2025-02-03T16:10:42.354",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487014,1738599042363,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.363",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487016,1738599042373,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.373",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487018,1738599042384,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.384",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487020,1738599042394,"fUST",-712.46,0.0001726,2,"2025-02-03T16:10:42.394",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487021,1738599042404,"fUST",-13128.98,0.0001726,2,"2025-02-03T16:10:42.404",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487023,1738599042415,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.415",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487024,1738599042425,"fUST",-7168.15,0.0001726,2,"2025-02-03T16:10:42.425",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487025,1738599042435,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.435",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487026,1738599042445,"fUST",-1622.5,0.0001726,2,"2025-02-03T16:10:42.445",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487027,1738599042454,"fUST",-776.91,0.0001726,2,"2025-02-03T16:10:42.454",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487028,1738599042464,"fUST",-745.6,0.0001726,2,"2025-02-03T16:10:42.464",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487029,1738599042475,"fUST",-1474.4,0.0001726,2,"2025-02-03T16:10:42.475",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487030,1738599042488,"fUST",-503.72,0.0001726,2,"2025-02-03T16:10:42.488",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487031,1738599042500,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.500",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487032,1738599042510,"fUST",-1239.99,0.0001726,2,"2025-02-03T16:10:42.510",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487033,1738599042519,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.519",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487035,1738599042529,"fUST",-3665.7,0.0001726,2,"2025-02-03T16:10:42.529",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487037,1738599042538,"fUST",-690.04,0.0001726,2,"2025-02-03T16:10:42.538",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487038,1738599042547,"fUST",-709.29,0.0001726,2,"2025-02-03T16:10:42.547",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487039,1738599042559,"fUST",-3371.02,0.0001726,2,"2025-02-03T16:10:42.559",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487040,1738599042568,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:42.568",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487041,1738599042578,"fUST",-600.0,0.0001728,2,"2025-02-03T16:10:42.578",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487042,1738599042588,"fUST",-1000.0,0.00017292,2,"2025-02-03T16:10:42.588",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487043,1738599042597,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.597",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487044,1738599042607,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.607",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487045,1738599042616,"fUST",-1088.11,0.00017397,2,"2025-02-03T16:10:42.616",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487046,1738599042625,"fUST",-630.15,0.00017397,2,"2025-02-03T16:10:42.625",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487047,1738599042635,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.635",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487048,1738599042644,"fUST",-236.20432829,0.00017397,2,"2025-02-03T16:10:42.644",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487049,1738599042653,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.653",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487050,1738599042663,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.663",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487051,1738599042671,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.671",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487052,1738599042681,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.681",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487054,1738599042690,"fUST",-2210.18,0.00017397,2,"2025-02-03T16:10:42.690",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487056,1738599042700,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.700",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487058,1738599042710,"fUST",-580.68,0.00017397,2,"2025-02-03T16:10:42.710",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487060,1738599042719,"fUST",-540.99,0.00017397,2,"2025-02-03T16:10:42.719",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487062,1738599042732,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.732",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487065,1738599042742,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.742",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487069,1738599042752,"fUST",-1859.21,0.00017397,2,"2025-02-03T16:10:42.752",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487071,1738599042763,"fUST",-506.21,0.00017397,2,"2025-02-03T16:10:42.763",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487074,1738599042773,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.773",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487076,1738599042783,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.783",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487080,1738599042794,"fUST",-702.59,0.00017397,2,"2025-02-03T16:10:42.794",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487085,1738599042803,"fUST",-1023.68,0.00017397,2,"2025-02-03T16:10:42.803",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487088,1738599042813,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.813",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487093,1738599042823,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.823",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487097,1738599042832,"fUST",-5229.32,0.00017397,2,"2025-02-03T16:10:42.832",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487102,1738599042842,"fUST",-1367.8,0.00017397,2,"2025-02-03T16:10:42.842",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487106,1738599042852,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.852",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487111,1738599042861,"fUST",-2666.55,0.00017397,2,"2025-02-03T16:10:42.861",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487115,1738599042871,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.871",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487119,1738599042880,"fUST",-831.09,0.00017397,2,"2025-02-03T16:10:42.880",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487122,1738599042890,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:42.890",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487125,1738599042900,"fUST",-560.91,0.00017397,2,"2025-02-03T16:10:42.900",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487129,1738599042909,"fUST",-1481.13,0.00017397,2,"2025-02-03T16:10:42.909",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487131,1738599042919,"fUST",-1384.26,0.00017397,2,"2025-02-03T16:10:42.919",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487140,1738599043027,"fUST",-6177.66,0.00017397,2,"2025-02-03T16:10:43.027",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487141,1738599043038,"fUST",-693.65,0.00017397,2,"2025-02-03T16:10:43.038",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487142,1738599043049,"fUST",-542.86,0.00017397,2,"2025-02-03T16:10:43.049",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487143,1738599043059,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:43.059",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487144,1738599043068,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:43.068",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487145,1738599043078,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:43.078",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487146,1738599043087,"fUST",-712.46,0.00017397,2,"2025-02-03T16:10:43.087",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487147,1738599043097,"fUST",-13128.98,0.00017397,2,"2025-02-03T16:10:43.097",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487148,1738599043107,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:43.107",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487149,1738599043116,"fUST",-7168.15,0.00017397,2,"2025-02-03T16:10:43.116",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487150,1738599043125,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:43.125",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487151,1738599043134,"fUST",-1622.5,0.00017397,2,"2025-02-03T16:10:43.134",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487152,1738599043144,"fUST",-776.91,0.00017397,2,"2025-02-03T16:10:43.144",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487153,1738599043153,"fUST",-745.6,0.00017397,2,"2025-02-03T16:10:43.153",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487154,1738599043162,"fUST",-1474.4,0.00017397,2,"2025-02-03T16:10:43.162",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487155,1738599043173,"fUST",-503.72,0.00017397,2,"2025-02-03T16:10:43.173",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487156,1738599043182,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:43.182",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487157,1738599043192,"fUST",-1239.99,0.00017397,2,"2025-02-03T16:10:43.192",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487158,1738599043201,"fUST",-3665.7,0.00017397,2,"2025-02-03T16:10:43.201",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487159,1738599043211,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:43.211",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487160,1738599043220,"fUST",-690.04,0.00017397,2,"2025-02-03T16:10:43.220",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487161,1738599043232,"fUST",-709.29,0.00017397,2,"2025-02-03T16:10:43.232",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487162,1738599043241,"fUST",-3371.02,0.00017397,2,"2025-02-03T16:10:43.241",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487163,1738599043251,"fUST",-500.0,0.00017397,2,"2025-02-03T16:10:43.251",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487164,1738599043261,"fUST",-8000.0,0.000174,2,"2025-02-03T16:10:43.261",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487165,1738599043274,"fUST",-170.03148904,0.000174,2,"2025-02-03T16:10:43.274",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487166,1738599043284,"fUST",-768.6559825,0.0001746,2,"2025-02-03T16:10:43.284",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487167,1738599043294,"fUST",-1009.69412624,0.00017461,2,"2025-02-03T16:10:43.294",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487168,1738599043305,"fUST",-500.0,0.00017473,2,"2025-02-03T16:10:43.305",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487169,1738599043314,"fUST",-121131.57914743,0.000175,15,"2025-02-03T16:10:43.314",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487193,1738599043534,"fUST",-311386.384155,0.000175,15,"2025-02-03T16:10:43.534",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487211,1738599043703,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:43.703",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487213,1738599043715,"fUST",-522.13852314,0.000174,2,"2025-02-03T16:10:43.715",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487215,1738599043725,"fUST",-33520.43736959,0.000175,15,"2025-02-03T16:10:43.725",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487473,1738599046574,"fUST",-275.94714411,0.00016438,2,"2025-02-03T16:10:46.574",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487475,1738599046584,"fUST",-500.0,0.00016438,2,"2025-02-03T16:10:46.584",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487477,1738599046594,"fUST",-500.0,0.00016575,2,"2025-02-03T16:10:46.594",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487479,1738599046604,"fUST",-500.0,0.00016711,2,"2025-02-03T16:10:46.604",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487481,1738599046614,"fUST",-500.0,0.00016711,2,"2025-02-03T16:10:46.614",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487483,1738599046623,"fUST",-228.64234668,0.00016711,2,"2025-02-03T16:10:46.623",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487485,1738599046633,"fUST",-425.22155929,0.00016711,2,"2025-02-03T16:10:46.633",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487487,1738599046643,"fUST",-500.0,0.00016712,2,"2025-02-03T16:10:46.643",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487489,1738599046652,"fUST",-500.0,0.00016849,2,"2025-02-03T16:10:46.652",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487491,1738599046661,"fUST",-153.0,0.0001688,2,"2025-02-03T16:10:46.661",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487493,1738599046671,"fUST",-500.0,0.00016986,2,"2025-02-03T16:10:46.671",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487495,1738599046681,"fUST",-500.0,0.00017123,2,"2025-02-03T16:10:46.681",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487497,1738599046690,"fUST",-500.0,0.0001726,2,"2025-02-03T16:10:46.690",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487499,1738599046700,"fUST",-5267.58953072,0.000175,15,"2025-02-03T16:10:46.700",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487501,1738599046711,"fUST",-21410.80215717,0.000175,15,"2025-02-03T16:10:46.711",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351487503,1738599046724,"fUST",-1661.54085126,0.000175,15,"2025-02-03T16:10:46.724",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488328,1738599152316,"fUST",160.0,0.0002093,120,"2025-02-03T16:12:32.316",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488338,1738599394709,"fUST",420.29534045,0.0002181,120,"2025-02-03T16:16:34.709",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488347,1738599639713,"fUST",29589.71309787,0.000218,120,"2025-02-03T16:20:39.713",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488349,1738599709696,"fUST",192.838399,0.00013699,2,"2025-02-03T16:21:49.696",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488353,1738599780964,"fUST",362.932868,0.00013973,2,"2025-02-03T16:23:00.964",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488450,1738600129757,"fUST",3501.74833993,0.00013,2,"2025-02-03T16:28:49.757",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488517,1738600232388,"fUST",-304.98,0.00015258,2,"2025-02-03T16:30:32.388",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488519,1738600232400,"fUST",-181.8705905,0.00015258,2,"2025-02-03T16:30:32.400",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488521,1738600232410,"fUST",-252.1670163,0.00015488,2,"2025-02-03T16:30:32.410",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488523,1738600232420,"fUST",-300.0,0.00015656,2,"2025-02-03T16:30:32.420",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488524,1738600232430,"fUST",-1315.9290985,0.00015657,2,"2025-02-03T16:30:32.430",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488547,1738600232611,"fUST",-23584.0709015,0.00015657,2,"2025-02-03T16:30:32.611",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488550,1738600232621,"fUST",-1327.84044476,0.00016,2,"2025-02-03T16:30:32.621",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488553,1738600232631,"fUST",-1000.0,0.000164,2,"2025-02-03T16:30:32.631",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488557,1738600232642,"fUST",-940.71468203,0.000164,2,"2025-02-03T16:30:32.642",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488560,1738600232652,"fUST",-8349.74422137,0.00016437,2,"2025-02-03T16:30:32.652",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488563,1738600232662,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.662",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488566,1738600232672,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.672",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488570,1738600232682,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.682",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488573,1738600232696,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.696",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488576,1738600232705,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.705",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488579,1738600232715,"fUST",-558.6,0.00016438,2,"2025-02-03T16:30:32.715",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488582,1738600232724,"fUST",-519.1434309,0.00016438,2,"2025-02-03T16:30:32.724",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488584,1738600232734,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.734",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488588,1738600232744,"fUST",-997.43,0.00016438,2,"2025-02-03T16:30:32.744",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488591,1738600232754,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.754",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488594,1738600232764,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.764",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488597,1738600232775,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.775",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488600,1738600232785,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.785",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488603,1738600232799,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.799",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488606,1738600232809,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.809",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488608,1738600232819,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.819",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488610,1738600232828,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.828",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488612,1738600232838,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.838",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488615,1738600232848,"fUST",-532.29,0.00016438,2,"2025-02-03T16:30:32.848",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488618,1738600232858,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.858",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488621,1738600232868,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.868",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488624,1738600232878,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.878",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488627,1738600232888,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.888",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488630,1738600232898,"fUST",-5011.44,0.00016438,2,"2025-02-03T16:30:32.898",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488633,1738600232907,"fUST",-150.11,0.00016438,2,"2025-02-03T16:30:32.907",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488636,1738600232917,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.917",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488639,1738600232927,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.927",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488642,1738600232941,"fUST",-673.32,0.00016438,2,"2025-02-03T16:30:32.941",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488645,1738600232950,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.950",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488648,1738600232960,"fUST",-1001.98,0.00016438,2,"2025-02-03T16:30:32.960",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488651,1738600232970,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.970",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488654,1738600232980,"fUST",-1666.55,0.00016438,2,"2025-02-03T16:30:32.980",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488657,1738600232990,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.990",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488660,1738600232999,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:32.999",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488663,1738600233009,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.009",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488666,1738600233019,"fUST",-6139.29,0.00016438,2,"2025-02-03T16:30:33.019",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488669,1738600233029,"fUST",-796.47,0.00016438,2,"2025-02-03T16:30:33.029",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488672,1738600233040,"fUST",-945.65,0.00016438,2,"2025-02-03T16:30:33.040",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488675,1738600233051,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.051",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488677,1738600233061,"fUST",-2716.81,0.00016438,2,"2025-02-03T16:30:33.061",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488681,1738600233071,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.071",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488684,1738600233083,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.083",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488687,1738600233093,"fUST",-206.38100003,0.00016438,2,"2025-02-03T16:30:33.093",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488690,1738600233104,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.104",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488693,1738600233115,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.115",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488695,1738600233125,"fUST",-537.54,0.00016438,2,"2025-02-03T16:30:33.125",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488697,1738600233135,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.135",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488699,1738600233145,"fUST",-6869.48,0.00016438,2,"2025-02-03T16:30:33.145",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488701,1738600233155,"fUST",-13247.45,0.00016438,2,"2025-02-03T16:30:33.155",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488703,1738600233165,"fUST",-1326.99,0.00016438,2,"2025-02-03T16:30:33.165",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488705,1738600233176,"fUST",-2025.99,0.00016438,2,"2025-02-03T16:30:33.176",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488707,1738600233187,"fUST",-664.75,0.00016438,2,"2025-02-03T16:30:33.187",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488709,1738600233196,"fUST",-744.54,0.00016438,2,"2025-02-03T16:30:33.196",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488711,1738600233207,"fUST",-1188.32,0.00016438,2,"2025-02-03T16:30:33.207",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488713,1738600233217,"fUST",-520.24,0.00016438,2,"2025-02-03T16:30:33.217",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488715,1738600233228,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.228",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488717,1738600233239,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.239",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488719,1738600233249,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.249",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488721,1738600233260,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.260",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488723,1738600233270,"fUST",-682.77,0.00016438,2,"2025-02-03T16:30:33.270",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488725,1738600233280,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.280",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488727,1738600233290,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.290",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488729,1738600233300,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.300",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488731,1738600233309,"fUST",-3581.81,0.00016438,2,"2025-02-03T16:30:33.309",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488733,1738600233319,"fUST",-714.53,0.00016438,2,"2025-02-03T16:30:33.319",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488735,1738600233329,"fUST",-1230.96,0.00016438,2,"2025-02-03T16:30:33.329",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488737,1738600233340,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:33.340",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488739,1738600233350,"fUST",-1819.07,0.00016438,2,"2025-02-03T16:30:33.350",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488741,1738600233360,"fUST",-619.63,0.00016438,2,"2025-02-03T16:30:33.360",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488743,1738600233370,"fUST",-1030.33039073,0.00016438,2,"2025-02-03T16:30:33.370",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488865,1738600238339,"fUST",-1843.37913304,0.00016438,2,"2025-02-03T16:30:38.339",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488866,1738600238398,"fUST",-409.77047623,0.00016438,2,"2025-02-03T16:30:38.398",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488867,1738600238408,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:38.408",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488868,1738600238419,"fUST",-1006.42540066,0.00016438,2,"2025-02-03T16:30:38.419",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488869,1738600238457,"fUST",-437.65459934,0.00016438,2,"2025-02-03T16:30:38.457",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488870,1738600238468,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:38.468",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488871,1738600238479,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:38.479",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488873,1738600238489,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:38.489",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488875,1738600238499,"fUST",-700.57,0.00016438,2,"2025-02-03T16:30:38.499",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488877,1738600238510,"fUST",-188.06988654,0.00016438,2,"2025-02-03T16:30:38.510",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488878,1738600238520,"fUST",-518.3994892,0.00016438,2,"2025-02-03T16:30:38.520",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488880,1738600238532,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:38.532",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488883,1738600238543,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:38.543",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488884,1738600238554,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:38.554",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488885,1738600238565,"fUST",-345.56525585,0.00016438,2,"2025-02-03T16:30:38.565",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488886,1738600238575,"fUST",-500.0,0.000165,7,"2025-02-03T16:30:38.575",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488887,1738600238585,"fUST",-320.63,0.000165,7,"2025-02-03T16:30:38.585",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488888,1738600238595,"fUST",-11840.63875995,0.000165,2,"2025-02-03T16:30:38.595",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488889,1738600238607,"fUST",-13770.96078321,0.00016544,2,"2025-02-03T16:30:38.607",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488890,1738600238617,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.617",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488891,1738600238628,"fUST",-236.20432829,0.00016575,2,"2025-02-03T16:30:38.628",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488892,1738600238643,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.643",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488893,1738600238664,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.664",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488894,1738600238679,"fUST",-558.6,0.00016575,2,"2025-02-03T16:30:38.679",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488895,1738600238697,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.697",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488896,1738600238707,"fUST",-997.43,0.00016575,2,"2025-02-03T16:30:38.707",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488897,1738600238718,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.718",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488898,1738600238729,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.729",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488899,1738600238741,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.741",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488900,1738600238750,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.750",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488901,1738600238761,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.761",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488902,1738600238772,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.772",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488903,1738600238791,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.791",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488904,1738600238803,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.803",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488905,1738600238812,"fUST",-532.29,0.00016575,2,"2025-02-03T16:30:38.812",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488906,1738600238823,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.823",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488907,1738600238834,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.834",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488908,1738600238845,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.845",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488909,1738600238856,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.856",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488910,1738600238868,"fUST",-5011.44,0.00016575,2,"2025-02-03T16:30:38.868",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488911,1738600238879,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.879",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488912,1738600238890,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.890",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488913,1738600238899,"fUST",-673.32,0.00016575,2,"2025-02-03T16:30:38.899",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488914,1738600238910,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.910",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488915,1738600238920,"fUST",-1001.98,0.00016575,2,"2025-02-03T16:30:38.920",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488916,1738600238930,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.930",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488917,1738600238943,"fUST",-1666.55,0.00016575,2,"2025-02-03T16:30:38.943",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488918,1738600238953,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.953",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488919,1738600238963,"fUST",-6139.29,0.00016575,2,"2025-02-03T16:30:38.963",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488920,1738600238972,"fUST",-796.47,0.00016575,2,"2025-02-03T16:30:38.972",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488921,1738600238981,"fUST",-945.65,0.00016575,2,"2025-02-03T16:30:38.981",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488922,1738600238991,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:38.991",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488923,1738600239001,"fUST",-2716.81,0.00016575,2,"2025-02-03T16:30:39.001",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488925,1738600239011,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.011",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488927,1738600239020,"fUST",-452.7874046,0.00016575,2,"2025-02-03T16:30:39.020",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488929,1738600239031,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.031",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488931,1738600239040,"fUST",-537.54,0.00016575,2,"2025-02-03T16:30:39.040",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488933,1738600239050,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.050",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488935,1738600239059,"fUST",-6869.48,0.00016575,2,"2025-02-03T16:30:39.059",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488937,1738600239068,"fUST",-13247.45,0.00016575,2,"2025-02-03T16:30:39.068",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488939,1738600239079,"fUST",-1326.99,0.00016575,2,"2025-02-03T16:30:39.079",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488941,1738600239088,"fUST",-2025.99,0.00016575,2,"2025-02-03T16:30:39.088",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488943,1738600239098,"fUST",-664.75,0.00016575,2,"2025-02-03T16:30:39.098",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488945,1738600239108,"fUST",-744.54,0.00016575,2,"2025-02-03T16:30:39.108",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488947,1738600239118,"fUST",-1188.32,0.00016575,2,"2025-02-03T16:30:39.118",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488949,1738600239127,"fUST",-520.24,0.00016575,2,"2025-02-03T16:30:39.127",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488951,1738600239137,"fUST",-204.20638549,0.00016575,2,"2025-02-03T16:30:39.137",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488952,1738600239146,"fUST",-257.17410142,0.00016575,2,"2025-02-03T16:30:39.146",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488954,1738600239156,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.156",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488956,1738600239165,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.165",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488958,1738600239175,"fUST",-682.77,0.00016575,2,"2025-02-03T16:30:39.175",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488960,1738600239188,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.188",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488962,1738600239198,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.198",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488964,1738600239207,"fUST",-3581.81,0.00016575,2,"2025-02-03T16:30:39.207",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488966,1738600239217,"fUST",-714.53,0.00016575,2,"2025-02-03T16:30:39.217",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488968,1738600239227,"fUST",-1230.96,0.00016575,2,"2025-02-03T16:30:39.227",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488970,1738600239236,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.236",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488972,1738600239246,"fUST",-1819.07,0.00016575,2,"2025-02-03T16:30:39.246",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488973,1738600239256,"fUST",-619.63,0.00016575,2,"2025-02-03T16:30:39.256",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488975,1738600239266,"fUST",-3283.48,0.00016575,2,"2025-02-03T16:30:39.266",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488978,1738600239276,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.276",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488980,1738600239286,"fUST",-1444.08,0.00016575,2,"2025-02-03T16:30:39.286",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488982,1738600239296,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.296",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488984,1738600239306,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.306",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488986,1738600239316,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.316",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488988,1738600239326,"fUST",-700.57,0.00016575,2,"2025-02-03T16:30:39.326",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488990,1738600239335,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.335",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488991,1738600239345,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.345",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488993,1738600239355,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:39.355",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488995,1738600239364,"fUST",-179.50388427,0.00016612,2,"2025-02-03T16:30:39.364",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488997,1738600239374,"fUST",-156.721,0.0001663,2,"2025-02-03T16:30:39.374",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351488999,1738600239384,"fUST",-358.83646619,0.00016711,2,"2025-02-03T16:30:39.384",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489001,1738600239394,"fUST",-230.14379352,0.00016711,2,"2025-02-03T16:30:39.394",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489003,1738600239403,"fUST",-500.0,0.00016711,2,"2025-02-03T16:30:39.403",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489005,1738600239413,"fUST",-500.0,0.00016711,2,"2025-02-03T16:30:39.413",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489007,1738600239423,"fUST",-500.0,0.00016711,2,"2025-02-03T16:30:39.423",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489009,1738600239432,"fUST",-417.22173424,0.00016711,2,"2025-02-03T16:30:39.432",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489011,1738600239445,"fUST",-500.0,0.00016711,2,"2025-02-03T16:30:39.445",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489012,1738600239454,"fUST",-500.0,0.00016711,2,"2025-02-03T16:30:39.454",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489013,1738600239464,"fUST",-549.955847,0.00016711,2,"2025-02-03T16:30:39.464",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489014,1738600239474,"fUST",-500.0,0.00016711,2,"2025-02-03T16:30:39.474",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489015,1738600239485,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.485",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489016,1738600239495,"fUST",-279.62031865,0.00016712,2,"2025-02-03T16:30:39.495",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489017,1738600239505,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.505",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489018,1738600239515,"fUST",-558.6,0.00016712,2,"2025-02-03T16:30:39.515",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489019,1738600239525,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.525",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489020,1738600239534,"fUST",-997.43,0.00016712,2,"2025-02-03T16:30:39.534",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489022,1738600239543,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.543",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489024,1738600239552,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.552",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489025,1738600239562,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.562",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489027,1738600239571,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.571",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489029,1738600239581,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.581",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489032,1738600239591,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.591",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489034,1738600239602,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.602",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489036,1738600239611,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.611",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489038,1738600239621,"fUST",-532.29,0.00016712,2,"2025-02-03T16:30:39.621",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489040,1738600239630,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.630",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489041,1738600239640,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.640",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489043,1738600239649,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.649",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489045,1738600239659,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.659",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489047,1738600239668,"fUST",-5011.44,0.00016712,2,"2025-02-03T16:30:39.668",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489049,1738600239678,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.678",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489051,1738600239690,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.690",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489052,1738600239699,"fUST",-673.32,0.00016712,2,"2025-02-03T16:30:39.699",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489053,1738600239708,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.708",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489054,1738600239718,"fUST",-1001.98,0.00016712,2,"2025-02-03T16:30:39.718",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489055,1738600239728,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.728",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489056,1738600239737,"fUST",-1666.55,0.00016712,2,"2025-02-03T16:30:39.737",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489059,1738600239746,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.746",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489060,1738600239755,"fUST",-6139.29,0.00016712,2,"2025-02-03T16:30:39.755",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489062,1738600239765,"fUST",-796.47,0.00016712,2,"2025-02-03T16:30:39.765",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489064,1738600239778,"fUST",-945.65,0.00016712,2,"2025-02-03T16:30:39.778",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489066,1738600239790,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.790",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489068,1738600239800,"fUST",-2716.81,0.00016712,2,"2025-02-03T16:30:39.800",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489070,1738600239811,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.811",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489072,1738600239823,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.823",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489074,1738600239832,"fUST",-537.54,0.00016712,2,"2025-02-03T16:30:39.832",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489076,1738600239842,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.842",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489078,1738600239851,"fUST",-6869.48,0.00016712,2,"2025-02-03T16:30:39.851",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489080,1738600239861,"fUST",-13247.45,0.00016712,2,"2025-02-03T16:30:39.861",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489082,1738600239873,"fUST",-1326.99,0.00016712,2,"2025-02-03T16:30:39.873",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489084,1738600239883,"fUST",-2025.99,0.00016712,2,"2025-02-03T16:30:39.883",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489086,1738600239892,"fUST",-664.75,0.00016712,2,"2025-02-03T16:30:39.892",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489088,1738600239902,"fUST",-744.54,0.00016712,2,"2025-02-03T16:30:39.902",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489090,1738600239912,"fUST",-1188.32,0.00016712,2,"2025-02-03T16:30:39.912",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489092,1738600239921,"fUST",-520.24,0.00016712,2,"2025-02-03T16:30:39.921",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489094,1738600239931,"fUST",-524.96188372,0.00016712,2,"2025-02-03T16:30:39.931",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489096,1738600239944,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.944",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489098,1738600239954,"fUST",-682.77,0.00016712,2,"2025-02-03T16:30:39.954",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489100,1738600239965,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.965",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489102,1738600239976,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:39.976",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489104,1738600239987,"fUST",-3581.81,0.00016712,2,"2025-02-03T16:30:39.987",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489106,1738600239998,"fUST",-714.53,0.00016712,2,"2025-02-03T16:30:39.998",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489108,1738600240008,"fUST",-1230.96,0.00016712,2,"2025-02-03T16:30:40.008",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489110,1738600240019,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:40.019",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489112,1738600240029,"fUST",-1819.07,0.00016712,2,"2025-02-03T16:30:40.029",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489114,1738600240040,"fUST",-619.63,0.00016712,2,"2025-02-03T16:30:40.040",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489116,1738600240050,"fUST",-3283.48,0.00016712,2,"2025-02-03T16:30:40.050",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489118,1738600240060,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:40.060",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489120,1738600240071,"fUST",-1444.08,0.00016712,2,"2025-02-03T16:30:40.071",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489122,1738600240082,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:40.082",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489124,1738600240094,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:40.094",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489127,1738600240105,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:40.105",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489129,1738600240116,"fUST",-700.57,0.00016712,2,"2025-02-03T16:30:40.116",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489130,1738600240127,"fUST",-493.42991784,0.00016712,2,"2025-02-03T16:30:40.127",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489133,1738600240138,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:40.138",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489135,1738600240148,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:40.148",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489136,1738600240158,"fUST",-823.04434729,0.00016755,2,"2025-02-03T16:30:40.158",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489138,1738600240168,"fUST",-448.98,0.00016774,2,"2025-02-03T16:30:40.168",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489141,1738600240179,"fUST",-537.0,0.00016839,2,"2025-02-03T16:30:40.179",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489143,1738600240197,"fUST",-1994.0,0.00016839,2,"2025-02-03T16:30:40.197",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489145,1738600240207,"fUST",-2299.0,0.00016839,2,"2025-02-03T16:30:40.207",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489147,1738600240216,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.216",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489149,1738600240226,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.226",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489151,1738600240236,"fUST",-558.6,0.00016849,2,"2025-02-03T16:30:40.236",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489153,1738600240246,"fUST",-307.42456671,0.00016849,2,"2025-02-03T16:30:40.246",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489155,1738600240256,"fUST",-997.43,0.00016849,2,"2025-02-03T16:30:40.256",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489157,1738600240266,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.266",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489159,1738600240276,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.276",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489161,1738600240286,"fUST",-239.77857216,0.00016849,2,"2025-02-03T16:30:40.286",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489163,1738600240296,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.296",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489165,1738600240306,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.306",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489167,1738600240315,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.315",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489169,1738600240325,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.325",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489171,1738600240335,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.335",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489173,1738600240344,"fUST",-532.29,0.00016849,2,"2025-02-03T16:30:40.344",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489175,1738600240354,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.354",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489177,1738600240363,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.363",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489179,1738600240374,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.374",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489181,1738600240386,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.386",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489183,1738600240395,"fUST",-5011.44,0.00016849,2,"2025-02-03T16:30:40.395",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489185,1738600240405,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.405",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489187,1738600240415,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.415",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489189,1738600240425,"fUST",-673.32,0.00016849,2,"2025-02-03T16:30:40.425",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489191,1738600240435,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.435",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489193,1738600240449,"fUST",-1001.98,0.00016849,2,"2025-02-03T16:30:40.449",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489206,1738600240581,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.581",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489208,1738600240593,"fUST",-1666.55,0.00016849,2,"2025-02-03T16:30:40.593",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489210,1738600240603,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.603",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489211,1738600240612,"fUST",-6139.29,0.00016849,2,"2025-02-03T16:30:40.612",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489213,1738600240622,"fUST",-796.47,0.00016849,2,"2025-02-03T16:30:40.622",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489214,1738600240631,"fUST",-945.65,0.00016849,2,"2025-02-03T16:30:40.631",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489216,1738600240640,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.640",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489218,1738600240649,"fUST",-2716.81,0.00016849,2,"2025-02-03T16:30:40.649",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489219,1738600240659,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.659",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489221,1738600240669,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.669",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489223,1738600240678,"fUST",-537.54,0.00016849,2,"2025-02-03T16:30:40.678",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489224,1738600240690,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.690",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489226,1738600240700,"fUST",-6869.48,0.00016849,2,"2025-02-03T16:30:40.700",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489227,1738600240710,"fUST",-13247.45,0.00016849,2,"2025-02-03T16:30:40.710",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489229,1738600240719,"fUST",-1326.99,0.00016849,2,"2025-02-03T16:30:40.719",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489230,1738600240729,"fUST",-2025.99,0.00016849,2,"2025-02-03T16:30:40.729",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489232,1738600240738,"fUST",-664.75,0.00016849,2,"2025-02-03T16:30:40.738",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489233,1738600240748,"fUST",-744.54,0.00016849,2,"2025-02-03T16:30:40.748",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489235,1738600240758,"fUST",-1188.32,0.00016849,2,"2025-02-03T16:30:40.758",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489237,1738600240768,"fUST",-520.24,0.00016849,2,"2025-02-03T16:30:40.768",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489238,1738600240781,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.781",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489240,1738600240792,"fUST",-682.77,0.00016849,2,"2025-02-03T16:30:40.792",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489241,1738600240802,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.802",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489243,1738600240811,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.811",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489245,1738600240822,"fUST",-3581.81,0.00016849,2,"2025-02-03T16:30:40.822",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489247,1738600240832,"fUST",-714.53,0.00016849,2,"2025-02-03T16:30:40.832",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489248,1738600240842,"fUST",-1230.96,0.00016849,2,"2025-02-03T16:30:40.842",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489250,1738600240852,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.852",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489251,1738600240862,"fUST",-1819.07,0.00016849,2,"2025-02-03T16:30:40.862",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489253,1738600240872,"fUST",-619.63,0.00016849,2,"2025-02-03T16:30:40.872",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489255,1738600240885,"fUST",-3283.48,0.00016849,2,"2025-02-03T16:30:40.885",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489257,1738600240895,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.895",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489258,1738600240906,"fUST",-1444.08,0.00016849,2,"2025-02-03T16:30:40.906",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489260,1738600240916,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.916",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489262,1738600240926,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.926",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489264,1738600240937,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.937",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489265,1738600240950,"fUST",-700.57,0.00016849,2,"2025-02-03T16:30:40.950",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489267,1738600240960,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.960",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489268,1738600240970,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:40.970",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489270,1738600240980,"fUST",-500.0,0.00016914,2,"2025-02-03T16:30:40.980",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489272,1738600240990,"fUST",-212.54980146,0.00016914,2,"2025-02-03T16:30:40.990",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489273,1738600240999,"fUST",-153.0,0.0001692,2,"2025-02-03T16:30:40.999",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489275,1738600241009,"fUST",-153.0,0.0001692,2,"2025-02-03T16:30:41.009",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489277,1738600241018,"fUST",-153.0,0.0001692,2,"2025-02-03T16:30:41.018",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489279,1738600241028,"fUST",-153.0,0.0001692,2,"2025-02-03T16:30:41.028",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489280,1738600241037,"fUST",-153.0,0.0001692,2,"2025-02-03T16:30:41.037",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489282,1738600241047,"fUST",-153.0,0.0001692,2,"2025-02-03T16:30:41.047",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489284,1738600241056,"fUST",-153.0,0.0001692,2,"2025-02-03T16:30:41.056",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489285,1738600241067,"fUST",-153.0,0.0001692,2,"2025-02-03T16:30:41.067",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489287,1738600241076,"fUST",-153.0,0.0001692,2,"2025-02-03T16:30:41.076",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489289,1738600241086,"fUST",-153.0,0.0001692,2,"2025-02-03T16:30:41.086",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489290,1738600241095,"fUST",-1000.0,0.00016969,2,"2025-02-03T16:30:41.095",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489292,1738600241105,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.105",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489294,1738600241115,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.115",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489296,1738600241124,"fUST",-558.6,0.00016986,2,"2025-02-03T16:30:41.124",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489297,1738600241134,"fUST",-997.43,0.00016986,2,"2025-02-03T16:30:41.134",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489299,1738600241143,"fUST",-547.68,0.00016986,2,"2025-02-03T16:30:41.143",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489301,1738600241152,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.152",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489302,1738600241161,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.161",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489304,1738600241171,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.171",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489306,1738600241180,"fUST",-230.38198853,0.00016986,2,"2025-02-03T16:30:41.180",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489308,1738600241193,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.193",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489309,1738600241203,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.203",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489311,1738600241212,"fUST",-532.29,0.00016986,2,"2025-02-03T16:30:41.212",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489313,1738600241222,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.222",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489315,1738600241231,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.231",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489316,1738600241241,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.241",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489318,1738600241251,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.251",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489320,1738600241260,"fUST",-5011.44,0.00016986,2,"2025-02-03T16:30:41.260",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489321,1738600241269,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.269",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489323,1738600241279,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.279",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489325,1738600241288,"fUST",-673.32,0.00016986,2,"2025-02-03T16:30:41.288",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489327,1738600241298,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.298",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489328,1738600241308,"fUST",-1001.98,0.00016986,2,"2025-02-03T16:30:41.308",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489330,1738600241317,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.317",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489332,1738600241326,"fUST",-1666.55,0.00016986,2,"2025-02-03T16:30:41.326",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489333,1738600241335,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.335",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489335,1738600241345,"fUST",-6139.29,0.00016986,2,"2025-02-03T16:30:41.345",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489337,1738600241355,"fUST",-796.47,0.00016986,2,"2025-02-03T16:30:41.355",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489339,1738600241364,"fUST",-945.65,0.00016986,2,"2025-02-03T16:30:41.364",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489340,1738600241374,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.374",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489342,1738600241384,"fUST",-2716.81,0.00016986,2,"2025-02-03T16:30:41.384",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489344,1738600241393,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.393",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489345,1738600241402,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.402",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489347,1738600241411,"fUST",-537.54,0.00016986,2,"2025-02-03T16:30:41.411",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489349,1738600241421,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.421",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489350,1738600241430,"fUST",-6869.48,0.00016986,2,"2025-02-03T16:30:41.430",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489352,1738600241443,"fUST",-13247.45,0.00016986,2,"2025-02-03T16:30:41.443",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489354,1738600241452,"fUST",-1326.99,0.00016986,2,"2025-02-03T16:30:41.452",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489356,1738600241461,"fUST",-2025.99,0.00016986,2,"2025-02-03T16:30:41.461",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489357,1738600241470,"fUST",-664.75,0.00016986,2,"2025-02-03T16:30:41.470",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489359,1738600241480,"fUST",-744.54,0.00016986,2,"2025-02-03T16:30:41.480",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489361,1738600241489,"fUST",-520.24,0.00016986,2,"2025-02-03T16:30:41.489",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489362,1738600241498,"fUST",-1188.32,0.00016986,2,"2025-02-03T16:30:41.498",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489364,1738600241507,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.507",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489366,1738600241516,"fUST",-682.77,0.00016986,2,"2025-02-03T16:30:41.516",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489367,1738600241526,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.526",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489369,1738600241536,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.536",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489371,1738600241546,"fUST",-3581.81,0.00016986,2,"2025-02-03T16:30:41.546",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489373,1738600241555,"fUST",-714.53,0.00016986,2,"2025-02-03T16:30:41.555",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489374,1738600241564,"fUST",-1230.96,0.00016986,2,"2025-02-03T16:30:41.564",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489376,1738600241574,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.574",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489378,1738600241584,"fUST",-1819.07,0.00016986,2,"2025-02-03T16:30:41.584",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489379,1738600241593,"fUST",-619.63,0.00016986,2,"2025-02-03T16:30:41.593",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489381,1738600241603,"fUST",-3283.48,0.00016986,2,"2025-02-03T16:30:41.603",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489383,1738600241613,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.613",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489385,1738600241622,"fUST",-1444.08,0.00016986,2,"2025-02-03T16:30:41.622",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489386,1738600241631,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.631",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489388,1738600241640,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.640",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489390,1738600241650,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.650",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489391,1738600241659,"fUST",-700.57,0.00016986,2,"2025-02-03T16:30:41.659",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489393,1738600241668,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.668",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489395,1738600241678,"fUST",-500.0,0.00016986,2,"2025-02-03T16:30:41.678",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489396,1738600241689,"fUST",-10000.0,0.00017,2,"2025-02-03T16:30:41.689",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489398,1738600241698,"fUST",-10000.0,0.00017,2,"2025-02-03T16:30:41.698",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489400,1738600241707,"fUST",-10000.0,0.00017,2,"2025-02-03T16:30:41.707",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489402,1738600241717,"fUST",-7449.0,0.00017,2,"2025-02-03T16:30:41.717",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489403,1738600241727,"fUST",-179.50388425,0.00017023,2,"2025-02-03T16:30:41.727",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489405,1738600241736,"fUST",-1542.04563541,0.00017023,2,"2025-02-03T16:30:41.736",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489407,1738600241745,"fUST",-600.0,0.00017068,2,"2025-02-03T16:30:41.745",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489408,1738600241755,"fUST",-280.0,0.0001709,2,"2025-02-03T16:30:41.755",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489410,1738600241764,"fUST",-496.42884982,0.00017122,2,"2025-02-03T16:30:41.764",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489412,1738600241775,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.775",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489413,1738600241784,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.784",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489415,1738600241794,"fUST",-558.6,0.00017123,2,"2025-02-03T16:30:41.794",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489417,1738600241806,"fUST",-997.43,0.00017123,2,"2025-02-03T16:30:41.806",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489418,1738600241815,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.815",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489420,1738600241824,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.824",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489422,1738600241834,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.834",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489423,1738600241844,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.844",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489425,1738600241854,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.854",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489427,1738600241863,"fUST",-532.29,0.00017123,2,"2025-02-03T16:30:41.863",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489429,1738600241873,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.873",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489430,1738600241883,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.883",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489432,1738600241893,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.893",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489434,1738600241902,"fUST",-457.36680973,0.00017123,2,"2025-02-03T16:30:41.902",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489435,1738600241912,"fUST",-5011.44,0.00017123,2,"2025-02-03T16:30:41.912",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489437,1738600241921,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.921",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489439,1738600241930,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.930",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489440,1738600241942,"fUST",-673.32,0.00017123,2,"2025-02-03T16:30:41.942",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489442,1738600241952,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.952",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489444,1738600241962,"fUST",-1001.98,0.00017123,2,"2025-02-03T16:30:41.962",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489446,1738600241971,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.971",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489447,1738600241981,"fUST",-1666.55,0.00017123,2,"2025-02-03T16:30:41.981",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489449,1738600241991,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:41.991",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489451,1738600242000,"fUST",-6139.29,0.00017123,2,"2025-02-03T16:30:42.000",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489452,1738600242010,"fUST",-796.47,0.00017123,2,"2025-02-03T16:30:42.010",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489454,1738600242020,"fUST",-945.65,0.00017123,2,"2025-02-03T16:30:42.020",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489456,1738600242029,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.029",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489457,1738600242039,"fUST",-2716.81,0.00017123,2,"2025-02-03T16:30:42.039",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489459,1738600242048,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.048",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489461,1738600242058,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.058",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489463,1738600242068,"fUST",-537.54,0.00017123,2,"2025-02-03T16:30:42.068",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489464,1738600242077,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.077",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489466,1738600242087,"fUST",-6869.48,0.00017123,2,"2025-02-03T16:30:42.087",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489468,1738600242096,"fUST",-13247.45,0.00017123,2,"2025-02-03T16:30:42.096",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489469,1738600242105,"fUST",-1326.99,0.00017123,2,"2025-02-03T16:30:42.105",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489471,1738600242115,"fUST",-2025.99,0.00017123,2,"2025-02-03T16:30:42.115",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489473,1738600242124,"fUST",-664.75,0.00017123,2,"2025-02-03T16:30:42.124",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489474,1738600242134,"fUST",-744.54,0.00017123,2,"2025-02-03T16:30:42.134",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489476,1738600242143,"fUST",-520.24,0.00017123,2,"2025-02-03T16:30:42.143",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489478,1738600242152,"fUST",-1188.32,0.00017123,2,"2025-02-03T16:30:42.152",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489479,1738600242161,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.161",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489481,1738600242171,"fUST",-682.77,0.00017123,2,"2025-02-03T16:30:42.171",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489483,1738600242181,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.181",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489485,1738600242194,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.194",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489486,1738600242204,"fUST",-3581.81,0.00017123,2,"2025-02-03T16:30:42.204",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489488,1738600242213,"fUST",-714.53,0.00017123,2,"2025-02-03T16:30:42.213",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489490,1738600242224,"fUST",-1230.96,0.00017123,2,"2025-02-03T16:30:42.224",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489491,1738600242234,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.234",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489493,1738600242243,"fUST",-1819.07,0.00017123,2,"2025-02-03T16:30:42.243",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489495,1738600242254,"fUST",-619.63,0.00017123,2,"2025-02-03T16:30:42.254",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489496,1738600242265,"fUST",-3283.48,0.00017123,2,"2025-02-03T16:30:42.265",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489498,1738600242275,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.275",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489500,1738600242286,"fUST",-1444.08,0.00017123,2,"2025-02-03T16:30:42.286",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489501,1738600242297,"fUST",-420.0,0.00017123,2,"2025-02-03T16:30:42.297",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489503,1738600242307,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.307",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489504,1738600242319,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.319",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489506,1738600242330,"fUST",-700.57,0.00017123,2,"2025-02-03T16:30:42.330",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489507,1738600242341,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.341",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489509,1738600242352,"fUST",-500.0,0.00017123,2,"2025-02-03T16:30:42.352",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489510,1738600242362,"fUST",-13099.03041793,0.00017202,2,"2025-02-03T16:30:42.362",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489512,1738600242372,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.372",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489513,1738600242382,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.382",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489515,1738600242391,"fUST",-558.6,0.0001726,2,"2025-02-03T16:30:42.391",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489517,1738600242401,"fUST",-997.43,0.0001726,2,"2025-02-03T16:30:42.401",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489518,1738600242412,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.412",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489520,1738600242422,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.422",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489521,1738600242432,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.432",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489523,1738600242447,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.447",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489525,1738600242458,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.458",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489526,1738600242467,"fUST",-532.29,0.0001726,2,"2025-02-03T16:30:42.467",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489528,1738600242478,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.478",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489530,1738600242490,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.490",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489531,1738600242500,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.500",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489533,1738600242509,"fUST",-5011.44,0.0001726,2,"2025-02-03T16:30:42.509",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489534,1738600242518,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.518",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489536,1738600242528,"fUST",-673.32,0.0001726,2,"2025-02-03T16:30:42.528",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489538,1738600242539,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.539",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489539,1738600242548,"fUST",-1001.98,0.0001726,2,"2025-02-03T16:30:42.548",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489541,1738600242557,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.557",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489543,1738600242566,"fUST",-1666.55,0.0001726,2,"2025-02-03T16:30:42.566",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489544,1738600242575,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.575",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489546,1738600242585,"fUST",-6139.29,0.0001726,2,"2025-02-03T16:30:42.585",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489547,1738600242595,"fUST",-796.47,0.0001726,2,"2025-02-03T16:30:42.595",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489549,1738600242605,"fUST",-945.65,0.0001726,2,"2025-02-03T16:30:42.605",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489552,1738600242615,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.615",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489554,1738600242624,"fUST",-2716.81,0.0001726,2,"2025-02-03T16:30:42.624",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489555,1738600242634,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.634",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489557,1738600242644,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.644",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489559,1738600242653,"fUST",-537.54,0.0001726,2,"2025-02-03T16:30:42.653",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489560,1738600242663,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.663",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489563,1738600242672,"fUST",-6869.48,0.0001726,2,"2025-02-03T16:30:42.672",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489566,1738600242682,"fUST",-13247.45,0.0001726,2,"2025-02-03T16:30:42.682",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489567,1738600242695,"fUST",-1326.99,0.0001726,2,"2025-02-03T16:30:42.695",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489569,1738600242704,"fUST",-2025.99,0.0001726,2,"2025-02-03T16:30:42.704",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489571,1738600242713,"fUST",-664.75,0.0001726,2,"2025-02-03T16:30:42.713",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489573,1738600242722,"fUST",-744.54,0.0001726,2,"2025-02-03T16:30:42.722",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489575,1738600242731,"fUST",-520.24,0.0001726,2,"2025-02-03T16:30:42.731",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489577,1738600242740,"fUST",-1188.32,0.0001726,2,"2025-02-03T16:30:42.740",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489579,1738600242749,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.749",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489580,1738600242758,"fUST",-682.77,0.0001726,2,"2025-02-03T16:30:42.758",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489582,1738600242768,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.768",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489584,1738600242778,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.778",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489586,1738600242788,"fUST",-3581.81,0.0001726,2,"2025-02-03T16:30:42.788",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489588,1738600242797,"fUST",-714.53,0.0001726,2,"2025-02-03T16:30:42.797",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489590,1738600242811,"fUST",-1230.96,0.0001726,2,"2025-02-03T16:30:42.811",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489592,1738600242820,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.820",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489594,1738600242830,"fUST",-1819.07,0.0001726,2,"2025-02-03T16:30:42.830",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489596,1738600242839,"fUST",-619.63,0.0001726,2,"2025-02-03T16:30:42.839",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489599,1738600242848,"fUST",-3283.48,0.0001726,2,"2025-02-03T16:30:42.848",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489601,1738600242858,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.858",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489603,1738600242868,"fUST",-1444.08,0.0001726,2,"2025-02-03T16:30:42.868",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489606,1738600242878,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.878",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489607,1738600242887,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.887",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489609,1738600242896,"fUST",-700.57,0.0001726,2,"2025-02-03T16:30:42.896",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489610,1738600242905,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.905",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489612,1738600242914,"fUST",-500.0,0.0001726,2,"2025-02-03T16:30:42.914",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489613,1738600242923,"fUST",-600.0,0.0001728,2,"2025-02-03T16:30:42.923",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489615,1738600242933,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:42.933",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489616,1738600242946,"fUST",-171.35540949,0.00017397,2,"2025-02-03T16:30:42.946",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489617,1738600242955,"fUST",-558.6,0.00017397,2,"2025-02-03T16:30:42.955",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489619,1738600242966,"fUST",-997.43,0.00017397,2,"2025-02-03T16:30:42.966",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489620,1738600242975,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:42.975",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489621,1738600242985,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:42.985",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489622,1738600242996,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:42.996",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489624,1738600243005,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.005",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489626,1738600243015,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.015",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489628,1738600243024,"fUST",-532.29,0.00017397,2,"2025-02-03T16:30:43.024",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489630,1738600243034,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.034",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489631,1738600243043,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.043",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489632,1738600243053,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.053",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489633,1738600243063,"fUST",-5011.44,0.00017397,2,"2025-02-03T16:30:43.063",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489634,1738600243072,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.072",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489635,1738600243081,"fUST",-673.32,0.00017397,2,"2025-02-03T16:30:43.081",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489636,1738600243091,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.091",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489637,1738600243100,"fUST",-1001.98,0.00017397,2,"2025-02-03T16:30:43.100",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489638,1738600243110,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.110",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489639,1738600243119,"fUST",-1666.55,0.00017397,2,"2025-02-03T16:30:43.119",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489640,1738600243128,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.128",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489641,1738600243137,"fUST",-6139.29,0.00017397,2,"2025-02-03T16:30:43.137",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489642,1738600243146,"fUST",-796.47,0.00017397,2,"2025-02-03T16:30:43.146",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489643,1738600243156,"fUST",-945.65,0.00017397,2,"2025-02-03T16:30:43.156",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489644,1738600243165,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.165",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489645,1738600243174,"fUST",-2716.81,0.00017397,2,"2025-02-03T16:30:43.174",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489646,1738600243183,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.183",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489647,1738600243196,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.196",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489648,1738600243205,"fUST",-537.54,0.00017397,2,"2025-02-03T16:30:43.205",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489649,1738600243214,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.214",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489650,1738600243223,"fUST",-6869.48,0.00017397,2,"2025-02-03T16:30:43.223",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489651,1738600243231,"fUST",-13247.45,0.00017397,2,"2025-02-03T16:30:43.231",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489652,1738600243241,"fUST",-1326.99,0.00017397,2,"2025-02-03T16:30:43.241",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489653,1738600243250,"fUST",-2025.99,0.00017397,2,"2025-02-03T16:30:43.250",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489654,1738600243259,"fUST",-664.75,0.00017397,2,"2025-02-03T16:30:43.259",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489655,1738600243268,"fUST",-744.54,0.00017397,2,"2025-02-03T16:30:43.268",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489656,1738600243277,"fUST",-520.24,0.00017397,2,"2025-02-03T16:30:43.277",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489657,1738600243286,"fUST",-1188.32,0.00017397,2,"2025-02-03T16:30:43.286",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489658,1738600243295,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.295",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489659,1738600243306,"fUST",-682.77,0.00017397,2,"2025-02-03T16:30:43.306",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489660,1738600243315,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.315",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489661,1738600243326,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.326",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489662,1738600243336,"fUST",-3581.81,0.00017397,2,"2025-02-03T16:30:43.336",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489664,1738600243345,"fUST",-714.53,0.00017397,2,"2025-02-03T16:30:43.345",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489665,1738600243354,"fUST",-1230.96,0.00017397,2,"2025-02-03T16:30:43.354",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489666,1738600243364,"fUST",-1819.07,0.00017397,2,"2025-02-03T16:30:43.364",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489667,1738600243373,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.373",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489668,1738600243382,"fUST",-619.63,0.00017397,2,"2025-02-03T16:30:43.382",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489670,1738600243391,"fUST",-3283.48,0.00017397,2,"2025-02-03T16:30:43.391",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489671,1738600243400,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.400",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489673,1738600243410,"fUST",-1444.08,0.00017397,2,"2025-02-03T16:30:43.410",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489675,1738600243419,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.419",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489677,1738600243429,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.429",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489679,1738600243442,"fUST",-700.57,0.00017397,2,"2025-02-03T16:30:43.442",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489681,1738600243451,"fUST",-500.0,0.00017397,2,"2025-02-03T16:30:43.451",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489683,1738600243460,"fUST",-179.50388425,0.00017434,2,"2025-02-03T16:30:43.460",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489685,1738600243471,"fUST",-768.6559825,0.0001746,2,"2025-02-03T16:30:43.471",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489687,1738600243480,"fUST",-1000.0,0.00017462,2,"2025-02-03T16:30:43.480",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489689,1738600243489,"fUST",-11165.01077346,0.000175,5,"2025-02-03T16:30:43.489",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489691,1738600243499,"fUST",-63642.90945549,0.000175,15,"2025-02-03T16:30:43.499",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489698,1738600243552,"fUST",-49319.20000001,0.000175,15,"2025-02-03T16:30:43.552",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489706,1738600243621,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:43.621",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489708,1738600243630,"fUST",-500.0,0.00016438,2,"2025-02-03T16:30:43.630",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489710,1738600243639,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:43.639",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489711,1738600243648,"fUST",-500.0,0.00016575,2,"2025-02-03T16:30:43.648",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489712,1738600243658,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:43.658",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489714,1738600243667,"fUST",-500.0,0.00016712,2,"2025-02-03T16:30:43.667",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489716,1738600243676,"fUST",-511.6258138,0.00016849,2,"2025-02-03T16:30:43.676",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489728,1738600243685,"fUST",-29241.98475515,0.000175,15,"2025-02-03T16:30:43.685",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489730,1738600243803,"fUST",-34023.86,0.000175,15,"2025-02-03T16:30:43.803",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351489732,1738600243813,"fUST",-29248.80867498,0.000175,15,"2025-02-03T16:30:43.813",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490005,1738600246563,"fUST",-194.80077763,0.00016711,2,"2025-02-03T16:30:46.563",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490006,1738600246573,"fUST",-500.0,0.00016711,2,"2025-02-03T16:30:46.573",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490009,1738600246584,"fUST",-407.57474546,0.00016711,2,"2025-02-03T16:30:46.584",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490010,1738600246594,"fUST",-399.39812613,0.00016711,2,"2025-02-03T16:30:46.594",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490012,1738600246604,"fUST",-500.0,0.00016711,2,"2025-02-03T16:30:46.604",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490014,1738600246615,"fUST",-500.0,0.00016711,2,"2025-02-03T16:30:46.615",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490016,1738600246624,"fUST",-500.0,0.00016711,2,"2025-02-03T16:30:46.624",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490018,1738600246634,"fUST",-425.1958186,0.00016711,2,"2025-02-03T16:30:46.634",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490020,1738600246644,"fUST",-396.0,0.00016825,2,"2025-02-03T16:30:46.644",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490022,1738600246653,"fUST",-500.0,0.00016849,2,"2025-02-03T16:30:46.653",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490024,1738600246663,"fUST",-153.0,0.0001692,2,"2025-02-03T16:30:46.663",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490026,1738600246673,"fUST",-20872.62229278,0.000175,15,"2025-02-03T16:30:46.673",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351490028,1738600246685,"fUST",-2936.1611876,0.000175,15,"2025-02-03T16:30:46.685",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491123,1738600462443,"fUST",555.0,0.00016,10,"2025-02-03T16:34:22.443",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491131,1738600625861,"fUST",192.838399,0.00013699,2,"2025-02-03T16:37:05.861",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491132,1738600627551,"fUST",356.958346,0.00013973,2,"2025-02-03T16:37:07.551",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491171,1738601279884,"fUST",308.97,0.00010959,2,"2025-02-03T16:47:59.884",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491183,1738601432466,"fUST",-300.0,0.00015182,2,"2025-02-03T16:50:32.466",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491184,1738601432477,"fUST",-2962.67191796,0.00015183,2,"2025-02-03T16:50:32.477",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491185,1738601432490,"fUST",-2563.96343695,0.00015183,2,"2025-02-03T16:50:32.490",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491415,1738601438411,"fUST",-19373.36464509,0.00015183,2,"2025-02-03T16:50:38.411",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491418,1738601438420,"fUST",-984.0,0.000153,2,"2025-02-03T16:50:38.420",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491420,1738601438429,"fUST",-2699.6477066,0.00015319,2,"2025-02-03T16:50:38.429",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491421,1738601438439,"fUST",-205.2061554,0.00015388,2,"2025-02-03T16:50:38.439",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491424,1738601438448,"fUST",-2889.00264944,0.00016,2,"2025-02-03T16:50:38.448",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491426,1738601438457,"fUST",-256.03679004,0.00016338,2,"2025-02-03T16:50:38.457",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491427,1738601438467,"fUST",-287.32821101,0.00016428,2,"2025-02-03T16:50:38.467",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491430,1738601438479,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.479",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491432,1738601438488,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.488",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491434,1738601438497,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.497",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491436,1738601438506,"fUST",-955.87,0.00016438,2,"2025-02-03T16:50:38.506",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491438,1738601438516,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.516",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491441,1738601438525,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.525",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491444,1738601438535,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.535",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491447,1738601438545,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.545",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491451,1738601438554,"fUST",-257.17410142,0.00016438,2,"2025-02-03T16:50:38.554",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491455,1738601438563,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.563",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491459,1738601438572,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.572",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491461,1738601438581,"fUST",-510.11,0.00016438,2,"2025-02-03T16:50:38.581",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491463,1738601438591,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.591",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491465,1738601438601,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.601",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491467,1738601438610,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.610",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491469,1738601438619,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.619",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491471,1738601438629,"fUST",-518.3994892,0.00016438,2,"2025-02-03T16:50:38.629",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491473,1738601438640,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.640",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491475,1738601438649,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.649",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491477,1738601438659,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.659",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491479,1738601438668,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.668",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491481,1738601438677,"fUST",-4802.63,0.00016438,2,"2025-02-03T16:50:38.677",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491483,1738601438686,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.686",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491485,1738601438695,"fUST",-345.56525585,0.00016438,2,"2025-02-03T16:50:38.695",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491487,1738601438704,"fUST",-763.28,0.00016438,2,"2025-02-03T16:50:38.704",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491489,1738601438714,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.714",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491491,1738601438723,"fUST",-645.26,0.00016438,2,"2025-02-03T16:50:38.723",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491493,1738601438731,"fUST",-515.14,0.00016438,2,"2025-02-03T16:50:38.731",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491495,1738601438741,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.741",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491497,1738601438750,"fUST",-1271.7,0.00016438,2,"2025-02-03T16:50:38.750",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491499,1738601438759,"fUST",-6583.25,0.00016438,2,"2025-02-03T16:50:38.759",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491501,1738601438769,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.769",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491503,1738601438778,"fUST",-637.05,0.00016438,2,"2025-02-03T16:50:38.778",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491505,1738601438787,"fUST",-1138.81,0.00016438,2,"2025-02-03T16:50:38.787",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491507,1738601438796,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.796",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491509,1738601438805,"fUST",-1941.58,0.00016438,2,"2025-02-03T16:50:38.805",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491511,1738601438814,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.814",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491513,1738601438824,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.824",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491515,1738601438833,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.833",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491517,1738601438842,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.842",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491519,1738601438851,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.851",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491521,1738601438861,"fUST",-12695.47,0.00016438,2,"2025-02-03T16:50:38.861",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491523,1738601438870,"fUST",-654.32,0.00016438,2,"2025-02-03T16:50:38.870",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491525,1738601438879,"fUST",-452.7874046,0.00016438,2,"2025-02-03T16:50:38.879",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491527,1738601438891,"fUST",-684.76,0.00016438,2,"2025-02-03T16:50:38.891",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491529,1738601438900,"fUST",-713.52,0.00016438,2,"2025-02-03T16:50:38.900",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491531,1738601438909,"fUST",-204.20638549,0.00016438,2,"2025-02-03T16:50:38.909",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491533,1738601438918,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.918",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491535,1738601438927,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.927",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491537,1738601438937,"fUST",-1102.04,0.00016438,2,"2025-02-03T16:50:38.937",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491539,1738601438946,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.946",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491541,1738601438955,"fUST",-3146.67,0.00016438,2,"2025-02-03T16:50:38.955",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491543,1738601438964,"fUST",-1402.15,0.00016438,2,"2025-02-03T16:50:38.964",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491545,1738601438974,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.974",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491547,1738601438984,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.984",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491549,1738601438993,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:38.993",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491551,1738601439004,"fUST",-700.57,0.00016438,2,"2025-02-03T16:50:39.004",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491553,1738601439013,"fUST",-1503.61,0.00016438,2,"2025-02-03T16:50:39.013",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491555,1738601439023,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:39.023",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491557,1738601439032,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:39.032",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491559,1738601439043,"fUST",-188.06988654,0.00016438,2,"2025-02-03T16:50:39.043",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491561,1738601439053,"fUST",-561.58,0.00016438,2,"2025-02-03T16:50:39.053",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491563,1738601439064,"fUST",-3432.57,0.00016438,2,"2025-02-03T16:50:39.064",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491565,1738601439074,"fUST",-593.81,0.00016438,2,"2025-02-03T16:50:39.074",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491567,1738601439085,"fUST",-960.23,0.00016438,2,"2025-02-03T16:50:39.085",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491569,1738601439095,"fUST",-5883.49,0.00016438,2,"2025-02-03T16:50:39.095",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491571,1738601439105,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:39.105",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491573,1738601439115,"fUST",-1597.11,0.00016438,2,"2025-02-03T16:50:39.115",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491575,1738601439126,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:39.126",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491577,1738601439138,"fUST",-1295.64,0.00016438,2,"2025-02-03T16:50:39.138",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491579,1738601439148,"fUST",-500.0,0.00016438,2,"2025-02-03T16:50:39.148",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491581,1738601439158,"fUST",-1743.28,0.00016438,2,"2025-02-03T16:50:39.158",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491583,1738601439168,"fUST",-2603.61,0.00016438,2,"2025-02-03T16:50:39.168",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491585,1738601439178,"fUST",-500.0,0.000165,7,"2025-02-03T16:50:39.178",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491587,1738601439188,"fUST",-320.63,0.000165,7,"2025-02-03T16:50:39.188",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491589,1738601439201,"fUST",-547.68,0.00016575,2,"2025-02-03T16:50:39.201",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491591,1738601439212,"fUST",-239.77857216,0.00016575,2,"2025-02-03T16:50:39.212",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491593,1738601439221,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.221",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491595,1738601439234,"fUST",-955.87,0.00016575,2,"2025-02-03T16:50:39.234",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491597,1738601439247,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.247",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491599,1738601439257,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.257",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491601,1738601439267,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.267",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491603,1738601439280,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.280",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491605,1738601439291,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.291",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491607,1738601439304,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.304",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491609,1738601439315,"fUST",-510.11,0.00016575,2,"2025-02-03T16:50:39.315",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491611,1738601439328,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.328",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491613,1738601439339,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.339",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491615,1738601439351,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.351",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491617,1738601439363,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.363",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491620,1738601439374,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.374",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491621,1738601439390,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.390",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491624,1738601439400,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.400",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491626,1738601439410,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.410",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491628,1738601439421,"fUST",-4802.63,0.00016575,2,"2025-02-03T16:50:39.421",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491630,1738601439431,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.431",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491631,1738601439441,"fUST",-763.28,0.00016575,2,"2025-02-03T16:50:39.441",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491634,1738601439453,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.453",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491635,1738601439463,"fUST",-645.26,0.00016575,2,"2025-02-03T16:50:39.463",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491637,1738601439474,"fUST",-515.14,0.00016575,2,"2025-02-03T16:50:39.474",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491639,1738601439485,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.485",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491641,1738601439495,"fUST",-1271.7,0.00016575,2,"2025-02-03T16:50:39.495",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491644,1738601439505,"fUST",-6583.25,0.00016575,2,"2025-02-03T16:50:39.505",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491646,1738601439515,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.515",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491648,1738601439526,"fUST",-637.05,0.00016575,2,"2025-02-03T16:50:39.526",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491650,1738601439535,"fUST",-1138.81,0.00016575,2,"2025-02-03T16:50:39.535",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491652,1738601439544,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.544",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491654,1738601439555,"fUST",-1941.58,0.00016575,2,"2025-02-03T16:50:39.555",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491656,1738601439565,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.565",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491658,1738601439575,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.575",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491660,1738601439584,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.584",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491662,1738601439598,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.598",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491664,1738601439608,"fUST",-524.96188372,0.00016575,2,"2025-02-03T16:50:39.608",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491665,1738601439618,"fUST",-12695.47,0.00016575,2,"2025-02-03T16:50:39.618",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491667,1738601439629,"fUST",-654.32,0.00016575,2,"2025-02-03T16:50:39.629",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491669,1738601439643,"fUST",-684.76,0.00016575,2,"2025-02-03T16:50:39.643",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491671,1738601439654,"fUST",-713.52,0.00016575,2,"2025-02-03T16:50:39.654",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491674,1738601439665,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.665",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491676,1738601439676,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.676",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491678,1738601439687,"fUST",-1102.04,0.00016575,2,"2025-02-03T16:50:39.687",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491680,1738601439697,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.697",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491682,1738601439707,"fUST",-3146.67,0.00016575,2,"2025-02-03T16:50:39.707",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491684,1738601439718,"fUST",-1402.15,0.00016575,2,"2025-02-03T16:50:39.718",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491685,1738601439728,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.728",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491688,1738601439739,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.739",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491690,1738601439749,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.749",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491692,1738601439761,"fUST",-700.57,0.00016575,2,"2025-02-03T16:50:39.761",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491693,1738601439774,"fUST",-1503.61,0.00016575,2,"2025-02-03T16:50:39.774",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491696,1738601439786,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.786",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491698,1738601439797,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.797",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491700,1738601439808,"fUST",-561.58,0.00016575,2,"2025-02-03T16:50:39.808",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491702,1738601439818,"fUST",-3432.57,0.00016575,2,"2025-02-03T16:50:39.818",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491704,1738601439830,"fUST",-593.81,0.00016575,2,"2025-02-03T16:50:39.830",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491707,1738601439841,"fUST",-960.23,0.00016575,2,"2025-02-03T16:50:39.841",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491709,1738601439851,"fUST",-5883.49,0.00016575,2,"2025-02-03T16:50:39.851",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491711,1738601439863,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.863",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491713,1738601439874,"fUST",-1597.11,0.00016575,2,"2025-02-03T16:50:39.874",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491715,1738601439887,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.887",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491717,1738601439898,"fUST",-1295.64,0.00016575,2,"2025-02-03T16:50:39.898",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491719,1738601439909,"fUST",-500.0,0.00016575,2,"2025-02-03T16:50:39.909",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491721,1738601439920,"fUST",-1743.28,0.00016575,2,"2025-02-03T16:50:39.920",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491723,1738601439931,"fUST",-2603.61,0.00016575,2,"2025-02-03T16:50:39.931",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491725,1738601439942,"fUST",-235.85497945,0.00016612,2,"2025-02-03T16:50:39.942",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491727,1738601439952,"fUST",-420.0,0.00016613,2,"2025-02-03T16:50:39.952",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491729,1738601439963,"fUST",-2999.99999901,0.000167,2,"2025-02-03T16:50:39.963",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491731,1738601439974,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:39.974",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491733,1738601439984,"fUST",-955.87,0.00016712,2,"2025-02-03T16:50:39.984",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491735,1738601439994,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:39.994",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491737,1738601440005,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.005",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491739,1738601440015,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.015",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491741,1738601440025,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.025",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491743,1738601440035,"fUST",-230.38198853,0.00016712,2,"2025-02-03T16:50:40.035",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491745,1738601440044,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.044",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491747,1738601440054,"fUST",-510.11,0.00016712,2,"2025-02-03T16:50:40.054",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491749,1738601440065,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.065",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491751,1738601440077,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.077",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491753,1738601440088,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.088",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491755,1738601440099,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.099",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491756,1738601440111,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.111",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491758,1738601440121,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.121",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491760,1738601440135,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.135",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491762,1738601440146,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.146",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491764,1738601440158,"fUST",-4802.63,0.00016712,2,"2025-02-03T16:50:40.158",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491766,1738601440170,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.170",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491768,1738601440181,"fUST",-763.28,0.00016712,2,"2025-02-03T16:50:40.181",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491771,1738601440192,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.192",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491772,1738601440206,"fUST",-645.26,0.00016712,2,"2025-02-03T16:50:40.206",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491774,1738601440218,"fUST",-515.14,0.00016712,2,"2025-02-03T16:50:40.218",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491777,1738601440233,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.233",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491779,1738601440245,"fUST",-1271.7,0.00016712,2,"2025-02-03T16:50:40.245",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491780,1738601440255,"fUST",-6583.25,0.00016712,2,"2025-02-03T16:50:40.255",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491782,1738601440266,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.266",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491784,1738601440278,"fUST",-637.05,0.00016712,2,"2025-02-03T16:50:40.278",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491786,1738601440289,"fUST",-1138.81,0.00016712,2,"2025-02-03T16:50:40.289",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491788,1738601440300,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.300",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491790,1738601440312,"fUST",-1941.58,0.00016712,2,"2025-02-03T16:50:40.312",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491792,1738601440323,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.323",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491794,1738601440333,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.333",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491796,1738601440344,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.344",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491798,1738601440361,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.361",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491800,1738601440371,"fUST",-12695.47,0.00016712,2,"2025-02-03T16:50:40.371",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491802,1738601440385,"fUST",-654.32,0.00016712,2,"2025-02-03T16:50:40.385",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491804,1738601440396,"fUST",-684.76,0.00016712,2,"2025-02-03T16:50:40.396",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491806,1738601440407,"fUST",-713.52,0.00016712,2,"2025-02-03T16:50:40.407",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491808,1738601440417,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.417",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491810,1738601440427,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.427",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491812,1738601440438,"fUST",-1102.04,0.00016712,2,"2025-02-03T16:50:40.438",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491814,1738601440448,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.448",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491816,1738601440460,"fUST",-3146.67,0.00016712,2,"2025-02-03T16:50:40.460",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491818,1738601440471,"fUST",-1402.15,0.00016712,2,"2025-02-03T16:50:40.471",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491820,1738601440482,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.482",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491822,1738601440493,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.493",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491824,1738601440504,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.504",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491826,1738601440514,"fUST",-700.57,0.00016712,2,"2025-02-03T16:50:40.514",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491828,1738601440525,"fUST",-1503.61,0.00016712,2,"2025-02-03T16:50:40.525",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491830,1738601440536,"fUST",-493.42991784,0.00016712,2,"2025-02-03T16:50:40.536",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491832,1738601440546,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.546",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491834,1738601440556,"fUST",-561.58,0.00016712,2,"2025-02-03T16:50:40.556",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491836,1738601440567,"fUST",-3432.57,0.00016712,2,"2025-02-03T16:50:40.567",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491838,1738601440578,"fUST",-593.81,0.00016712,2,"2025-02-03T16:50:40.578",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491840,1738601440588,"fUST",-960.23,0.00016712,2,"2025-02-03T16:50:40.588",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491842,1738601440598,"fUST",-5883.49,0.00016712,2,"2025-02-03T16:50:40.598",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491844,1738601440608,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.608",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491846,1738601440618,"fUST",-1597.11,0.00016712,2,"2025-02-03T16:50:40.618",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491848,1738601440629,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.629",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491850,1738601440644,"fUST",-1295.64,0.00016712,2,"2025-02-03T16:50:40.644",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491851,1738601440656,"fUST",-500.0,0.00016712,2,"2025-02-03T16:50:40.656",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491852,1738601440667,"fUST",-1743.28,0.00016712,2,"2025-02-03T16:50:40.667",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491853,1738601440679,"fUST",-2603.61,0.00016712,2,"2025-02-03T16:50:40.679",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491854,1738601440689,"fUST",-235.85497941,0.00016809,2,"2025-02-03T16:50:40.689",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491855,1738601440700,"fUST",-500.0,0.00016848,2,"2025-02-03T16:50:40.700",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491856,1738601440710,"fUST",-227.77287189,0.00016848,2,"2025-02-03T16:50:40.710",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491857,1738601440720,"fUST",-500.0,0.00016848,2,"2025-02-03T16:50:40.720",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491864,1738601440731,"fUST",-549.955847,0.00016848,2,"2025-02-03T16:50:40.731",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491866,1738601440875,"fUST",-500.0,0.00016848,2,"2025-02-03T16:50:40.875",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491868,1738601440888,"fUST",-417.22173424,0.00016848,2,"2025-02-03T16:50:40.888",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491870,1738601440900,"fUST",-500.0,0.00016848,2,"2025-02-03T16:50:40.900",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491872,1738601440912,"fUST",-500.0,0.00016848,2,"2025-02-03T16:50:40.912",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491874,1738601440922,"fUST",-500.0,0.00016848,2,"2025-02-03T16:50:40.922",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491876,1738601440931,"fUST",-230.14379352,0.00016848,2,"2025-02-03T16:50:40.931",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491878,1738601440941,"fUST",-358.83646619,0.00016848,2,"2025-02-03T16:50:40.941",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491880,1738601440951,"fUST",-500.0,0.00016848,2,"2025-02-03T16:50:40.951",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491882,1738601440961,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:40.961",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491884,1738601440972,"fUST",-565.41,0.00016849,2,"2025-02-03T16:50:40.972",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491886,1738601440983,"fUST",-187.745,0.00016849,2,"2025-02-03T16:50:40.983",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491888,1738601440993,"fUST",-955.87,0.00016849,2,"2025-02-03T16:50:40.993",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491890,1738601441003,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.003",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491893,1738601441013,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.013",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491895,1738601441022,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.022",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491897,1738601441032,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.032",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491899,1738601441043,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.043",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491901,1738601441053,"fUST",-510.11,0.00016849,2,"2025-02-03T16:50:41.053",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491903,1738601441064,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.064",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491905,1738601441074,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.074",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491907,1738601441084,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.084",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491909,1738601441093,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.093",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491911,1738601441103,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.103",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491913,1738601441112,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.112",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491915,1738601441122,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.122",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491917,1738601441132,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.132",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491919,1738601441143,"fUST",-4802.63,0.00016849,2,"2025-02-03T16:50:41.143",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491921,1738601441153,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.153",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491923,1738601441163,"fUST",-763.28,0.00016849,2,"2025-02-03T16:50:41.163",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491925,1738601441174,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.174",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491926,1738601441185,"fUST",-645.26,0.00016849,2,"2025-02-03T16:50:41.185",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491928,1738601441197,"fUST",-515.14,0.00016849,2,"2025-02-03T16:50:41.197",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491929,1738601441208,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.208",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491930,1738601441219,"fUST",-1271.7,0.00016849,2,"2025-02-03T16:50:41.219",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491931,1738601441232,"fUST",-6583.25,0.00016849,2,"2025-02-03T16:50:41.232",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491932,1738601441242,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.242",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491933,1738601441254,"fUST",-637.05,0.00016849,2,"2025-02-03T16:50:41.254",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491934,1738601441264,"fUST",-1138.81,0.00016849,2,"2025-02-03T16:50:41.264",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491935,1738601441275,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.275",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491936,1738601441285,"fUST",-1941.58,0.00016849,2,"2025-02-03T16:50:41.285",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491937,1738601441296,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.296",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491938,1738601441307,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.307",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491939,1738601441318,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.318",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491940,1738601441328,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.328",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491941,1738601441339,"fUST",-12695.47,0.00016849,2,"2025-02-03T16:50:41.339",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491942,1738601441349,"fUST",-654.32,0.00016849,2,"2025-02-03T16:50:41.349",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491943,1738601441359,"fUST",-684.76,0.00016849,2,"2025-02-03T16:50:41.359",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491944,1738601441370,"fUST",-713.52,0.00016849,2,"2025-02-03T16:50:41.370",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491945,1738601441380,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.380",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491946,1738601441394,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.394",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491947,1738601441404,"fUST",-1102.04,0.00016849,2,"2025-02-03T16:50:41.404",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491948,1738601441414,"fUST",-307.42456671,0.00016849,2,"2025-02-03T16:50:41.414",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491949,1738601441424,"fUST",-3146.67,0.00016849,2,"2025-02-03T16:50:41.424",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491950,1738601441434,"fUST",-1402.15,0.00016849,2,"2025-02-03T16:50:41.434",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491951,1738601441444,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.444",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491952,1738601441453,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.453",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491953,1738601441463,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.463",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491954,1738601441473,"fUST",-700.57,0.00016849,2,"2025-02-03T16:50:41.473",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491955,1738601441483,"fUST",-1503.61,0.00016849,2,"2025-02-03T16:50:41.483",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491956,1738601441493,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.493",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491957,1738601441502,"fUST",-561.58,0.00016849,2,"2025-02-03T16:50:41.502",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491958,1738601441509,"fUST",-3432.57,0.00016849,2,"2025-02-03T16:50:41.509",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491959,1738601441517,"fUST",-593.81,0.00016849,2,"2025-02-03T16:50:41.517",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491960,1738601441526,"fUST",-960.23,0.00016849,2,"2025-02-03T16:50:41.526",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491961,1738601441535,"fUST",-5883.49,0.00016849,2,"2025-02-03T16:50:41.535",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491962,1738601441543,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.543",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491963,1738601441552,"fUST",-1597.11,0.00016849,2,"2025-02-03T16:50:41.552",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491964,1738601441561,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.561",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491965,1738601441570,"fUST",-1295.64,0.00016849,2,"2025-02-03T16:50:41.570",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491966,1738601441580,"fUST",-500.0,0.00016849,2,"2025-02-03T16:50:41.580",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491967,1738601441588,"fUST",-1743.28,0.00016849,2,"2025-02-03T16:50:41.588",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491968,1738601441597,"fUST",-537.0,0.000169,2,"2025-02-03T16:50:41.597",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491969,1738601441605,"fUST",-1994.0,0.000169,2,"2025-02-03T16:50:41.605",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491970,1738601441613,"fUST",-2299.0,0.000169,2,"2025-02-03T16:50:41.613",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491971,1738601441622,"fUST",-396.0,0.000169,2,"2025-02-03T16:50:41.622",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491972,1738601441630,"fUST",-212.54980146,0.00016932,2,"2025-02-03T16:50:41.630",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491973,1738601441641,"fUST",-153.0,0.0001694,2,"2025-02-03T16:50:41.641",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491974,1738601441650,"fUST",-153.0,0.0001694,2,"2025-02-03T16:50:41.650",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491975,1738601441659,"fUST",-153.0,0.0001694,2,"2025-02-03T16:50:41.659",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491976,1738601441668,"fUST",-153.0,0.0001694,2,"2025-02-03T16:50:41.668",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491977,1738601441677,"fUST",-153.0,0.0001694,2,"2025-02-03T16:50:41.677",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491978,1738601441685,"fUST",-153.0,0.0001694,2,"2025-02-03T16:50:41.685",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491979,1738601441694,"fUST",-153.0,0.0001694,2,"2025-02-03T16:50:41.694",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491980,1738601441703,"fUST",-153.0,0.0001694,2,"2025-02-03T16:50:41.703",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491981,1738601441712,"fUST",-153.0,0.0001694,2,"2025-02-03T16:50:41.712",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491982,1738601441721,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.721",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491983,1738601441731,"fUST",-955.87,0.00016986,2,"2025-02-03T16:50:41.731",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491984,1738601441741,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.741",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491985,1738601441750,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.750",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491986,1738601441760,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.760",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491987,1738601441769,"fUST",-457.36680973,0.00016986,2,"2025-02-03T16:50:41.769",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491988,1738601441778,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.778",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491989,1738601441787,"fUST",-510.11,0.00016986,2,"2025-02-03T16:50:41.787",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491990,1738601441797,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.797",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491991,1738601441807,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.807",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491992,1738601441817,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.817",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491993,1738601441826,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.826",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491994,1738601441836,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.836",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491995,1738601441846,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.846",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491996,1738601441855,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.855",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491997,1738601441865,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.865",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491998,1738601441875,"fUST",-4802.63,0.00016986,2,"2025-02-03T16:50:41.875",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351491999,1738601441889,"fUST",-301.59226312,0.00016986,2,"2025-02-03T16:50:41.889",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492000,1738601441899,"fUST",-763.28,0.00016986,2,"2025-02-03T16:50:41.899",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492001,1738601441909,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.909",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492002,1738601441919,"fUST",-645.26,0.00016986,2,"2025-02-03T16:50:41.919",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492003,1738601441928,"fUST",-515.14,0.00016986,2,"2025-02-03T16:50:41.928",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492004,1738601441938,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.938",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492005,1738601441948,"fUST",-1271.7,0.00016986,2,"2025-02-03T16:50:41.948",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492006,1738601441957,"fUST",-6583.25,0.00016986,2,"2025-02-03T16:50:41.957",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492007,1738601441966,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.966",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492008,1738601441975,"fUST",-637.05,0.00016986,2,"2025-02-03T16:50:41.975",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492009,1738601441984,"fUST",-1138.81,0.00016986,2,"2025-02-03T16:50:41.984",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492010,1738601441994,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:41.994",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492012,1738601442003,"fUST",-1941.58,0.00016986,2,"2025-02-03T16:50:42.003",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492014,1738601442012,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.012",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492015,1738601442023,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.023",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492016,1738601442032,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.032",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492017,1738601442041,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.041",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492018,1738601442050,"fUST",-12695.47,0.00016986,2,"2025-02-03T16:50:42.050",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492019,1738601442060,"fUST",-654.32,0.00016986,2,"2025-02-03T16:50:42.060",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492020,1738601442069,"fUST",-684.76,0.00016986,2,"2025-02-03T16:50:42.069",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492021,1738601442079,"fUST",-713.52,0.00016986,2,"2025-02-03T16:50:42.079",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492022,1738601442089,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.089",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492023,1738601442098,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.098",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492024,1738601442108,"fUST",-1102.04,0.00016986,2,"2025-02-03T16:50:42.108",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492025,1738601442117,"fUST",-3146.67,0.00016986,2,"2025-02-03T16:50:42.117",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492026,1738601442125,"fUST",-1402.15,0.00016986,2,"2025-02-03T16:50:42.125",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492027,1738601442136,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.136",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492028,1738601442145,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.145",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492029,1738601442155,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.155",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492030,1738601442164,"fUST",-700.57,0.00016986,2,"2025-02-03T16:50:42.164",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492031,1738601442174,"fUST",-1503.61,0.00016986,2,"2025-02-03T16:50:42.174",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492032,1738601442184,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.184",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492033,1738601442194,"fUST",-561.58,0.00016986,2,"2025-02-03T16:50:42.194",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492034,1738601442212,"fUST",-3432.57,0.00016986,2,"2025-02-03T16:50:42.212",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492035,1738601442224,"fUST",-593.81,0.00016986,2,"2025-02-03T16:50:42.224",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492036,1738601442234,"fUST",-960.23,0.00016986,2,"2025-02-03T16:50:42.234",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492037,1738601442244,"fUST",-5883.49,0.00016986,2,"2025-02-03T16:50:42.244",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492038,1738601442255,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.255",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492039,1738601442264,"fUST",-1597.11,0.00016986,2,"2025-02-03T16:50:42.264",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492040,1738601442274,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.274",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492041,1738601442285,"fUST",-1295.64,0.00016986,2,"2025-02-03T16:50:42.285",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492042,1738601442296,"fUST",-500.0,0.00016986,2,"2025-02-03T16:50:42.296",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492043,1738601442306,"fUST",-1743.28,0.00016986,2,"2025-02-03T16:50:42.306",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492044,1738601442315,"fUST",-235.85497941,0.00017006,2,"2025-02-03T16:50:42.315",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492045,1738601442325,"fUST",-700.0,0.00017068,2,"2025-02-03T16:50:42.325",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492046,1738601442335,"fUST",-13099.03041793,0.00017093,2,"2025-02-03T16:50:42.335",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492047,1738601442345,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.345",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492048,1738601442354,"fUST",-955.87,0.00017123,2,"2025-02-03T16:50:42.354",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492049,1738601442364,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.364",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492050,1738601442374,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.374",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492051,1738601442384,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.384",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492052,1738601442394,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.394",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492053,1738601442403,"fUST",-510.11,0.00017123,2,"2025-02-03T16:50:42.403",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492054,1738601442413,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.413",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492055,1738601442422,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.422",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492056,1738601442432,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.432",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492057,1738601442441,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.441",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492058,1738601442451,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.451",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492059,1738601442460,"fUST",-279.62031865,0.00017123,2,"2025-02-03T16:50:42.460",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492060,1738601442471,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.471",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492061,1738601442481,"fUST",-4802.63,0.00017123,2,"2025-02-03T16:50:42.481",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492062,1738601442490,"fUST",-763.28,0.00017123,2,"2025-02-03T16:50:42.490",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492063,1738601442500,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.500",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492064,1738601442509,"fUST",-645.26,0.00017123,2,"2025-02-03T16:50:42.509",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492065,1738601442519,"fUST",-515.14,0.00017123,2,"2025-02-03T16:50:42.519",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492066,1738601442528,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.528",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492067,1738601442537,"fUST",-1271.7,0.00017123,2,"2025-02-03T16:50:42.537",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492068,1738601442547,"fUST",-6583.25,0.00017123,2,"2025-02-03T16:50:42.547",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492069,1738601442557,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.557",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492070,1738601442567,"fUST",-637.05,0.00017123,2,"2025-02-03T16:50:42.567",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492071,1738601442577,"fUST",-1138.81,0.00017123,2,"2025-02-03T16:50:42.577",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492073,1738601442587,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.587",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492075,1738601442596,"fUST",-1941.58,0.00017123,2,"2025-02-03T16:50:42.596",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492077,1738601442607,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.607",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492079,1738601442617,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.617",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492081,1738601442627,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.627",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492083,1738601442639,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.639",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492084,1738601442648,"fUST",-12695.47,0.00017123,2,"2025-02-03T16:50:42.648",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492085,1738601442657,"fUST",-654.32,0.00017123,2,"2025-02-03T16:50:42.657",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492086,1738601442666,"fUST",-684.76,0.00017123,2,"2025-02-03T16:50:42.666",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492088,1738601442676,"fUST",-713.52,0.00017123,2,"2025-02-03T16:50:42.676",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492090,1738601442685,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.685",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492091,1738601442695,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.695",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492092,1738601442704,"fUST",-1102.04,0.00017123,2,"2025-02-03T16:50:42.704",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492093,1738601442714,"fUST",-3146.67,0.00017123,2,"2025-02-03T16:50:42.714",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492094,1738601442723,"fUST",-1402.15,0.00017123,2,"2025-02-03T16:50:42.723",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492095,1738601442732,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.732",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492097,1738601442742,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.742",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492099,1738601442752,"fUST",-700.57,0.00017123,2,"2025-02-03T16:50:42.752",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492100,1738601442762,"fUST",-1503.61,0.00017123,2,"2025-02-03T16:50:42.762",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492101,1738601442771,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.771",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492102,1738601442781,"fUST",-561.58,0.00017123,2,"2025-02-03T16:50:42.781",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492103,1738601442791,"fUST",-3432.57,0.00017123,2,"2025-02-03T16:50:42.791",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492104,1738601442801,"fUST",-593.81,0.00017123,2,"2025-02-03T16:50:42.801",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492105,1738601442810,"fUST",-960.23,0.00017123,2,"2025-02-03T16:50:42.810",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492106,1738601442819,"fUST",-5883.49,0.00017123,2,"2025-02-03T16:50:42.819",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492107,1738601442829,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.829",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492109,1738601442839,"fUST",-1597.11,0.00017123,2,"2025-02-03T16:50:42.839",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492110,1738601442848,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.848",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492111,1738601442857,"fUST",-1295.64,0.00017123,2,"2025-02-03T16:50:42.857",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492112,1738601442867,"fUST",-500.0,0.00017123,2,"2025-02-03T16:50:42.867",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492113,1738601442876,"fUST",-1743.28,0.00017123,2,"2025-02-03T16:50:42.876",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492114,1738601442888,"fUST",-235.85497941,0.00017203,2,"2025-02-03T16:50:42.888",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492115,1738601442899,"fUST",-823.04434729,0.00017204,2,"2025-02-03T16:50:42.899",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492116,1738601442909,"fUST",-1000.0,0.00017205,2,"2025-02-03T16:50:42.909",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492117,1738601442919,"fUST",-496.42884982,0.00017259,2,"2025-02-03T16:50:42.919",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492118,1738601442930,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:42.930",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492119,1738601442940,"fUST",-955.87,0.0001726,2,"2025-02-03T16:50:42.940",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492120,1738601442950,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:42.950",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492121,1738601442960,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:42.960",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492122,1738601442970,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:42.970",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492123,1738601442981,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:42.981",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492124,1738601442992,"fUST",-510.11,0.0001726,2,"2025-02-03T16:50:42.992",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492125,1738601443005,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.005",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492126,1738601443015,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.015",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492128,1738601443026,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.026",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492129,1738601443036,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.036",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492131,1738601443046,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.046",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492132,1738601443057,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.057",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492134,1738601443068,"fUST",-4802.63,0.0001726,2,"2025-02-03T16:50:43.068",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492136,1738601443079,"fUST",-763.28,0.0001726,2,"2025-02-03T16:50:43.079",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492137,1738601443089,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.089",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492138,1738601443099,"fUST",-645.26,0.0001726,2,"2025-02-03T16:50:43.099",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492141,1738601443112,"fUST",-515.14,0.0001726,2,"2025-02-03T16:50:43.112",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492143,1738601443122,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.122",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492146,1738601443135,"fUST",-1271.7,0.0001726,2,"2025-02-03T16:50:43.135",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492148,1738601443148,"fUST",-6583.25,0.0001726,2,"2025-02-03T16:50:43.148",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492150,1738601443159,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.159",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492153,1738601443169,"fUST",-637.05,0.0001726,2,"2025-02-03T16:50:43.169",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492156,1738601443179,"fUST",-1138.81,0.0001726,2,"2025-02-03T16:50:43.179",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492158,1738601443189,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.189",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492160,1738601443202,"fUST",-1941.58,0.0001726,2,"2025-02-03T16:50:43.202",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492163,1738601443214,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.214",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492166,1738601443223,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.223",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492169,1738601443236,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.236",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492172,1738601443245,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.245",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492174,1738601443255,"fUST",-12695.47,0.0001726,2,"2025-02-03T16:50:43.255",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492177,1738601443264,"fUST",-654.32,0.0001726,2,"2025-02-03T16:50:43.264",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492180,1738601443275,"fUST",-684.76,0.0001726,2,"2025-02-03T16:50:43.275",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492181,1738601443284,"fUST",-713.52,0.0001726,2,"2025-02-03T16:50:43.284",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492183,1738601443294,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.294",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492184,1738601443304,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.304",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492186,1738601443314,"fUST",-1102.04,0.0001726,2,"2025-02-03T16:50:43.314",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492188,1738601443324,"fUST",-3146.67,0.0001726,2,"2025-02-03T16:50:43.324",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492190,1738601443334,"fUST",-1402.15,0.0001726,2,"2025-02-03T16:50:43.334",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492191,1738601443343,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.343",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492193,1738601443353,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.353",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492195,1738601443363,"fUST",-700.57,0.0001726,2,"2025-02-03T16:50:43.363",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492196,1738601443372,"fUST",-1503.61,0.0001726,2,"2025-02-03T16:50:43.372",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492198,1738601443382,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.382",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492200,1738601443397,"fUST",-561.58,0.0001726,2,"2025-02-03T16:50:43.397",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492201,1738601443406,"fUST",-3432.57,0.0001726,2,"2025-02-03T16:50:43.406",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492203,1738601443417,"fUST",-593.81,0.0001726,2,"2025-02-03T16:50:43.417",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492204,1738601443427,"fUST",-960.23,0.0001726,2,"2025-02-03T16:50:43.427",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492205,1738601443436,"fUST",-5883.49,0.0001726,2,"2025-02-03T16:50:43.436",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492206,1738601443446,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.446",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492207,1738601443455,"fUST",-1597.11,0.0001726,2,"2025-02-03T16:50:43.455",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492208,1738601443465,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.465",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492210,1738601443475,"fUST",-1295.64,0.0001726,2,"2025-02-03T16:50:43.475",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492212,1738601443485,"fUST",-500.0,0.0001726,2,"2025-02-03T16:50:43.485",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492214,1738601443495,"fUST",-1743.28,0.0001726,2,"2025-02-03T16:50:43.495",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492217,1738601443504,"fUST",-600.0,0.0001728,2,"2025-02-03T16:50:43.504",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492220,1738601443515,"fUST",-280.0,0.0001739,2,"2025-02-03T16:50:43.515",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492223,1738601443524,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.524",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492226,1738601443534,"fUST",-955.87,0.00017397,2,"2025-02-03T16:50:43.534",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492229,1738601443544,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.544",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492232,1738601443554,"fUST",-250.04938095,0.00017397,2,"2025-02-03T16:50:43.554",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492234,1738601443564,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.564",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492237,1738601443574,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.574",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492240,1738601443583,"fUST",-510.11,0.00017397,2,"2025-02-03T16:50:43.583",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492243,1738601443593,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.593",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492246,1738601443603,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.603",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492250,1738601443613,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.613",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492253,1738601443623,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.623",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492256,1738601443632,"fUST",-161.70910176,0.00017397,2,"2025-02-03T16:50:43.632",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492259,1738601443647,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.647",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492262,1738601443656,"fUST",-4802.63,0.00017397,2,"2025-02-03T16:50:43.656",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492265,1738601443666,"fUST",-763.28,0.00017397,2,"2025-02-03T16:50:43.666",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492268,1738601443676,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.676",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492271,1738601443686,"fUST",-645.26,0.00017397,2,"2025-02-03T16:50:43.686",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492274,1738601443696,"fUST",-515.14,0.00017397,2,"2025-02-03T16:50:43.696",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492297,1738601443797,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.797",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492301,1738601443818,"fUST",-1271.7,0.00017397,2,"2025-02-03T16:50:43.818",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492304,1738601443828,"fUST",-6583.25,0.00017397,2,"2025-02-03T16:50:43.828",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492307,1738601443838,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.838",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492310,1738601443848,"fUST",-637.05,0.00017397,2,"2025-02-03T16:50:43.848",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492313,1738601443858,"fUST",-1138.81,0.00017397,2,"2025-02-03T16:50:43.858",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492316,1738601443867,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.867",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492319,1738601443877,"fUST",-1941.58,0.00017397,2,"2025-02-03T16:50:43.877",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492323,1738601443893,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.893",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492326,1738601443903,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.903",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492329,1738601443913,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.913",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492332,1738601443923,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.923",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492335,1738601443932,"fUST",-12695.47,0.00017397,2,"2025-02-03T16:50:43.932",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492337,1738601443942,"fUST",-654.32,0.00017397,2,"2025-02-03T16:50:43.942",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492340,1738601443951,"fUST",-684.76,0.00017397,2,"2025-02-03T16:50:43.951",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492343,1738601443961,"fUST",-713.52,0.00017397,2,"2025-02-03T16:50:43.961",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492346,1738601443971,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.971",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492349,1738601443981,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:43.981",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492352,1738601443991,"fUST",-1102.04,0.00017397,2,"2025-02-03T16:50:43.991",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492355,1738601444000,"fUST",-3146.67,0.00017397,2,"2025-02-03T16:50:44.000",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492358,1738601444010,"fUST",-1402.15,0.00017397,2,"2025-02-03T16:50:44.010",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492361,1738601444020,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:44.020",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492364,1738601444029,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:44.029",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492367,1738601444039,"fUST",-700.57,0.00017397,2,"2025-02-03T16:50:44.039",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492370,1738601444048,"fUST",-1503.61,0.00017397,2,"2025-02-03T16:50:44.048",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492373,1738601444058,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:44.058",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492376,1738601444067,"fUST",-561.58,0.00017397,2,"2025-02-03T16:50:44.067",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492378,1738601444076,"fUST",-3432.57,0.00017397,2,"2025-02-03T16:50:44.076",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492380,1738601444085,"fUST",-593.81,0.00017397,2,"2025-02-03T16:50:44.085",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492382,1738601444095,"fUST",-960.23,0.00017397,2,"2025-02-03T16:50:44.095",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492385,1738601444104,"fUST",-5883.49,0.00017397,2,"2025-02-03T16:50:44.104",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492388,1738601444113,"fUST",-405.2232236,0.00017397,2,"2025-02-03T16:50:44.113",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492391,1738601444122,"fUST",-1597.11,0.00017397,2,"2025-02-03T16:50:44.122",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492394,1738601444131,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:44.131",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492397,1738601444145,"fUST",-1295.64,0.00017397,2,"2025-02-03T16:50:44.145",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492400,1738601444155,"fUST",-500.0,0.00017397,2,"2025-02-03T16:50:44.155",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492403,1738601444164,"fUST",-1743.28,0.00017397,2,"2025-02-03T16:50:44.164",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492406,1738601444174,"fUST",-469.92467079,0.000174,2,"2025-02-03T16:50:44.174",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492409,1738601444184,"fUST",-235.85497941,0.000174,2,"2025-02-03T16:50:44.184",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492412,1738601444194,"fUST",-500.0,0.00017405,2,"2025-02-03T16:50:44.194",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492415,1738601444204,"fUST",-274.70531931,0.00017408,2,"2025-02-03T16:50:44.204",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492418,1738601444215,"fUST",-500.0,0.00017408,2,"2025-02-03T16:50:44.215",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492421,1738601444228,"fUST",-500.0,0.00017408,2,"2025-02-03T16:50:44.228",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492424,1738601444238,"fUST",-161.83012279,0.00017423,2,"2025-02-03T16:50:44.238",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492427,1738601444251,"fUST",-469.92467078,0.00017456,2,"2025-02-03T16:50:44.251",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492430,1738601444265,"fUST",-768.6559825,0.0001746,2,"2025-02-03T16:50:44.265",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492432,1738601444274,"fUST",-493.93833945,0.00017473,2,"2025-02-03T16:50:44.274",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492435,1738601444284,"fUST",-53313.25637929,0.000175,5,"2025-02-03T16:50:44.284",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492519,1738601444701,"fUST",-46394.83712798,0.000175,5,"2025-02-03T16:50:44.701",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492521,1738601444710,"fUST",-11165.01077346,0.000175,5,"2025-02-03T16:50:44.710",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351492523,1738601444719,"fUST",-38005.03185219,0.000175,15,"2025-02-03T16:50:44.719",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351493941,1738601475036,"fUST",192.838399,0.00013699,2,"2025-02-03T16:51:15.036",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351493944,1738601615471,"fUST",351.541271,0.00013973,2,"2025-02-03T16:53:35.471",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351493947,1738601632967,"fUST",161.734703,0.00015012,2,"2025-02-03T16:53:52.967",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351494752,1738602208096,"fUST",7511.37652415,0.00016,10,"2025-02-03T17:03:28.096",0.00021534999999999998,8.76,0.9906233201022737,311067832.7788485]
[351494778,1738602442315,"fUST",346.578273,0.00013973,2,"2025-02-03T17:07:22.315",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351494780,1738602465842,"fUST",772.45,0.00010959,2,"2025-02-03T17:07:45.842",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495773,1738602632815,"fUST",-407.71121854,0.00015083,2,"2025-02-03T17:10:32.815",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495775,1738602632826,"fUST",-361.042,0.00015408,2,"2025-02-03T17:10:32.826",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495777,1738602632835,"fUST",-700.0,0.00015972,2,"2025-02-03T17:10:32.835",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495778,1738602632844,"fUST",-156.17108919,0.00016338,2,"2025-02-03T17:10:32.844",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495780,1738602632854,"fUST",-302.0,0.00016428,2,"2025-02-03T17:10:32.854",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495781,1738602632863,"fUST",-300.0,0.00016428,2,"2025-02-03T17:10:32.863",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495782,1738602632873,"fUST",-13613.11675007,0.00016429,2,"2025-02-03T17:10:32.873",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495783,1738602632881,"fUST",-505.08567262,0.00016438,2,"2025-02-03T17:10:32.881",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495784,1738602632890,"fUST",-287.00379717,0.00016438,2,"2025-02-03T17:10:32.890",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495785,1738602632899,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:32.899",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495786,1738602632908,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:32.908",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495787,1738602632918,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:32.918",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495788,1738602632927,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:32.927",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495789,1738602632937,"fUST",-881.73,0.00016438,2,"2025-02-03T17:10:32.937",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495790,1738602632946,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:32.946",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495791,1738602632957,"fUST",-396.37727731,0.00016438,2,"2025-02-03T17:10:32.957",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495792,1738602632966,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:32.966",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495793,1738602632976,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:32.976",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495794,1738602632985,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:32.985",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495795,1738602632996,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:32.996",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495796,1738602633005,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.005",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495797,1738602633015,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.015",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495798,1738602633026,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.026",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495799,1738602633035,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.035",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495800,1738602633045,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.045",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495801,1738602633056,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.056",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495802,1738602633066,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.066",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495803,1738602633075,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.075",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495804,1738602633085,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.085",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495805,1738602633094,"fUST",-4402.41,0.00016438,2,"2025-02-03T17:10:33.094",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495806,1738602633104,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.104",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495807,1738602633113,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.113",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495808,1738602633123,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.123",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495809,1738602633132,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.132",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495810,1738602633142,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.142",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495811,1738602633152,"fUST",-880.21,0.00016438,2,"2025-02-03T17:10:33.152",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495812,1738602633162,"fUST",-699.67,0.00016438,2,"2025-02-03T17:10:33.162",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495813,1738602633172,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.172",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495814,1738602633181,"fUST",-1187.67,0.00016438,2,"2025-02-03T17:10:33.181",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495815,1738602633192,"fUST",-2386.64,0.00016438,2,"2025-02-03T17:10:33.192",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495816,1738602633202,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.202",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495817,1738602633212,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.212",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495818,1738602633222,"fUST",-591.49,0.00016438,2,"2025-02-03T17:10:33.222",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495819,1738602633233,"fUST",-5393.2,0.00016438,2,"2025-02-03T17:10:33.233",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495820,1738602633243,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.243",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495821,1738602633252,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.252",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495822,1738602633262,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.262",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495823,1738602633272,"fUST",-1165.72,0.00016438,2,"2025-02-03T17:10:33.272",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495824,1738602633282,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.282",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495825,1738602633292,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.292",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495826,1738602633301,"fUST",-583.96,0.00016438,2,"2025-02-03T17:10:33.301",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495827,1738602633311,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.311",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495828,1738602633320,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.320",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495829,1738602633330,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.330",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495830,1738602633339,"fUST",-1779.78,0.00016438,2,"2025-02-03T17:10:33.339",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495831,1738602633349,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.349",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495832,1738602633360,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.360",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495833,1738602633369,"fUST",-6034.65,0.00016438,2,"2025-02-03T17:10:33.369",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495834,1738602633379,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.379",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495835,1738602633389,"fUST",-599.8,0.00016438,2,"2025-02-03T17:10:33.389",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495836,1738602633399,"fUST",-11658.54,0.00016438,2,"2025-02-03T17:10:33.399",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495837,1738602633409,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.409",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495838,1738602633418,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.418",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495839,1738602633428,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.428",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495840,1738602633437,"fUST",-1095.58,0.00016438,2,"2025-02-03T17:10:33.437",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495841,1738602633450,"fUST",-501.0534461,0.00016438,2,"2025-02-03T17:10:33.450",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495842,1738602633460,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.460",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495843,1738602633470,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.470",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495844,1738602633480,"fUST",-627.7,0.00016438,2,"2025-02-03T17:10:33.480",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495845,1738602633491,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.491",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495846,1738602633501,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.501",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495847,1738602633511,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.511",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495848,1738602633523,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.523",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495849,1738602633534,"fUST",-654.06,0.00016438,2,"2025-02-03T17:10:33.534",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495850,1738602633543,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.543",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495851,1738602633553,"fUST",-507.25171621,0.00016438,2,"2025-02-03T17:10:33.553",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495852,1738602633563,"fUST",-500.0,0.00016438,5,"2025-02-03T17:10:33.563",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495853,1738602633573,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.573",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495854,1738602633583,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.583",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495855,1738602633592,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.592",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495856,1738602633603,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.603",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495857,1738602633615,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.615",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495858,1738602633624,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.624",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495859,1738602633634,"fUST",-1440.96,0.00016438,2,"2025-02-03T17:10:33.634",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495860,1738602633643,"fUST",-1010.2,0.00016438,2,"2025-02-03T17:10:33.643",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495861,1738602633655,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.655",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495862,1738602633664,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.664",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495863,1738602633673,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.673",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495864,1738602633683,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.683",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495865,1738602633694,"fUST",-526.88564986,0.00016438,2,"2025-02-03T17:10:33.694",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495866,1738602633703,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.703",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495867,1738602633713,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.713",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495868,1738602633723,"fUST",-3156.02,0.00016438,2,"2025-02-03T17:10:33.723",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495869,1738602633733,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.733",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495870,1738602633742,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.742",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495871,1738602633752,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.752",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495872,1738602633761,"fUST",-597.82,0.00016438,2,"2025-02-03T17:10:33.761",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495873,1738602633773,"fUST",-3442.28,0.00016438,2,"2025-02-03T17:10:33.773",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495874,1738602633784,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.784",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495875,1738602633793,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.793",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495876,1738602633803,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.803",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495877,1738602633813,"fUST",-506.35768268,0.00016438,2,"2025-02-03T17:10:33.813",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495878,1738602633823,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.823",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495879,1738602633833,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.833",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495880,1738602633842,"fUST",-1405.16,0.00016438,2,"2025-02-03T17:10:33.842",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495881,1738602633852,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.852",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495882,1738602633861,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.861",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495883,1738602633871,"fUST",-581.29069021,0.00016438,2,"2025-02-03T17:10:33.871",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495884,1738602633881,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.881",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495885,1738602633891,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.891",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495886,1738602633901,"fUST",-590.7,0.00016438,2,"2025-02-03T17:10:33.901",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495887,1738602633911,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.911",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495888,1738602633921,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.921",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495889,1738602633931,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.931",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495890,1738602633940,"fUST",-1748.11,0.00016438,2,"2025-02-03T17:10:33.940",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495891,1738602633949,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.949",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495892,1738602633959,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.959",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495893,1738602633969,"fUST",-259.37727445,0.00016438,2,"2025-02-03T17:10:33.969",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495894,1738602633979,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:33.979",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495895,1738602633990,"fUST",-600.99218931,0.00016438,2,"2025-02-03T17:10:33.990",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495896,1738602634000,"fUST",-493.45439239,0.00016438,2,"2025-02-03T17:10:34.000",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495897,1738602634010,"fUST",-1592.27,0.00016438,2,"2025-02-03T17:10:34.010",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495898,1738602634022,"fUST",-1626.03245193,0.00016438,2,"2025-02-03T17:10:34.022",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495899,1738602634031,"fUST",-156.17108917,0.00016475,2,"2025-02-03T17:10:34.031",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495900,1738602634041,"fUST",-4128.611693,0.000165,2,"2025-02-03T17:10:34.041",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495901,1738602634051,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.051",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495902,1738602634061,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.061",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495903,1738602634070,"fUST",-881.73,0.00016575,2,"2025-02-03T17:10:34.070",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495904,1738602634079,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.079",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495905,1738602634089,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.089",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495906,1738602634099,"fUST",-457.36680973,0.00016575,2,"2025-02-03T17:10:34.099",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495907,1738602634108,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.108",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495908,1738602634118,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.118",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495909,1738602634128,"fUST",-307.42456671,0.00016575,2,"2025-02-03T17:10:34.128",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495910,1738602634138,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.138",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495911,1738602634147,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.147",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495912,1738602634157,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.157",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495913,1738602634167,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.167",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495914,1738602634178,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.178",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495915,1738602634188,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.188",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495916,1738602634198,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.198",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495917,1738602634208,"fUST",-4402.41,0.00016575,2,"2025-02-03T17:10:34.208",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495918,1738602634218,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.218",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495919,1738602634228,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.228",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495920,1738602634238,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.238",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495921,1738602634248,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.248",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495922,1738602634258,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.258",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495923,1738602634270,"fUST",-880.21,0.00016575,2,"2025-02-03T17:10:34.270",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495924,1738602634281,"fUST",-699.67,0.00016575,2,"2025-02-03T17:10:34.281",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495925,1738602634291,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.291",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495926,1738602634302,"fUST",-1187.67,0.00016575,2,"2025-02-03T17:10:34.302",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495927,1738602634312,"fUST",-2386.64,0.00016575,2,"2025-02-03T17:10:34.312",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495928,1738602634322,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.322",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495929,1738602634332,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.332",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495930,1738602634343,"fUST",-591.49,0.00016575,2,"2025-02-03T17:10:34.343",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495931,1738602634353,"fUST",-5393.2,0.00016575,2,"2025-02-03T17:10:34.353",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495932,1738602634364,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.364",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495933,1738602634374,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.374",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495934,1738602634386,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.386",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495935,1738602634396,"fUST",-1165.72,0.00016575,2,"2025-02-03T17:10:34.396",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495936,1738602634407,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.407",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495937,1738602634418,"fUST",-583.96,0.00016575,2,"2025-02-03T17:10:34.418",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495938,1738602634428,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.428",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495939,1738602634439,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.439",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495940,1738602634449,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.449",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495941,1738602634459,"fUST",-1779.78,0.00016575,2,"2025-02-03T17:10:34.459",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495942,1738602634470,"fUST",-6034.65,0.00016575,2,"2025-02-03T17:10:34.470",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495943,1738602634480,"fUST",-599.8,0.00016575,2,"2025-02-03T17:10:34.480",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495944,1738602634490,"fUST",-11658.54,0.00016575,2,"2025-02-03T17:10:34.490",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495945,1738602634500,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.500",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495946,1738602634511,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.511",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495947,1738602634524,"fUST",-1095.58,0.00016575,2,"2025-02-03T17:10:34.524",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495948,1738602634534,"fUST",-627.7,0.00016575,2,"2025-02-03T17:10:34.534",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495949,1738602634544,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.544",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495950,1738602634555,"fUST",-654.06,0.00016575,2,"2025-02-03T17:10:34.555",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495951,1738602634564,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.564",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495952,1738602634575,"fUST",-1440.96,0.00016575,2,"2025-02-03T17:10:34.575",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495953,1738602634584,"fUST",-1010.2,0.00016575,2,"2025-02-03T17:10:34.584",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495954,1738602634594,"fUST",-3156.02,0.00016575,2,"2025-02-03T17:10:34.594",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495955,1738602634605,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.605",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495956,1738602634616,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.616",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495957,1738602634625,"fUST",-597.82,0.00016575,2,"2025-02-03T17:10:34.625",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495958,1738602634635,"fUST",-3442.28,0.00016575,2,"2025-02-03T17:10:34.635",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495959,1738602634646,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.646",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495960,1738602634656,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.656",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495961,1738602634666,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.666",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495962,1738602634676,"fUST",-1405.16,0.00016575,2,"2025-02-03T17:10:34.676",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495963,1738602634686,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.686",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495964,1738602634695,"fUST",-590.7,0.00016575,2,"2025-02-03T17:10:34.695",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495965,1738602634705,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.705",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495966,1738602634715,"fUST",-1748.11,0.00016575,2,"2025-02-03T17:10:34.715",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495967,1738602634724,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:34.724",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495968,1738602634734,"fUST",-1592.27,0.00016575,2,"2025-02-03T17:10:34.734",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495969,1738602634744,"fUST",-156.17108917,0.00016612,2,"2025-02-03T17:10:34.744",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495970,1738602634754,"fUST",-495.75715793,0.00016612,2,"2025-02-03T17:10:34.754",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495971,1738602634763,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.763",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495972,1738602634774,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.774",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495973,1738602634784,"fUST",-881.73,0.00016712,2,"2025-02-03T17:10:34.784",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495974,1738602634793,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.793",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495975,1738602634803,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.803",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495976,1738602634813,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.813",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495977,1738602634824,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.824",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495978,1738602634834,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.834",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495979,1738602634844,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.844",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495980,1738602634854,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.854",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495981,1738602634863,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.863",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495982,1738602634873,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.873",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495983,1738602634883,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.883",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495984,1738602634891,"fUST",-4402.41,0.00016712,2,"2025-02-03T17:10:34.891",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495985,1738602634902,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.902",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495986,1738602634911,"fUST",-301.59226312,0.00016712,2,"2025-02-03T17:10:34.911",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495987,1738602634921,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.921",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495988,1738602634930,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.930",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495989,1738602634940,"fUST",-880.21,0.00016712,2,"2025-02-03T17:10:34.940",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495990,1738602634949,"fUST",-699.67,0.00016712,2,"2025-02-03T17:10:34.949",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495991,1738602634959,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:34.959",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495992,1738602634969,"fUST",-1187.67,0.00016712,2,"2025-02-03T17:10:34.969",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495993,1738602635110,"fUST",-1086.23742542,0.00016712,2,"2025-02-03T17:10:35.110",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495994,1738602635126,"fUST",-1300.40257458,0.00016712,2,"2025-02-03T17:10:35.126",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495995,1738602635135,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.135",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495996,1738602635145,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.145",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495997,1738602635155,"fUST",-591.49,0.00016712,2,"2025-02-03T17:10:35.155",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495998,1738602635164,"fUST",-5393.2,0.00016712,2,"2025-02-03T17:10:35.164",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351495999,1738602635174,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.174",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496000,1738602635184,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.184",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496001,1738602635193,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.193",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496002,1738602635203,"fUST",-1165.72,0.00016712,2,"2025-02-03T17:10:35.203",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496003,1738602635213,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.213",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496004,1738602635222,"fUST",-583.96,0.00016712,2,"2025-02-03T17:10:35.222",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496005,1738602635233,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.233",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496006,1738602635243,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.243",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496007,1738602635252,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.252",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496008,1738602635262,"fUST",-1779.78,0.00016712,2,"2025-02-03T17:10:35.262",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496009,1738602635272,"fUST",-6034.65,0.00016712,2,"2025-02-03T17:10:35.272",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496010,1738602635281,"fUST",-599.8,0.00016712,2,"2025-02-03T17:10:35.281",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496011,1738602635291,"fUST",-11658.54,0.00016712,2,"2025-02-03T17:10:35.291",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496012,1738602635300,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.300",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496013,1738602635311,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.311",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496014,1738602635320,"fUST",-1095.58,0.00016712,2,"2025-02-03T17:10:35.320",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496015,1738602635330,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.330",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496016,1738602635339,"fUST",-627.7,0.00016712,2,"2025-02-03T17:10:35.339",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496017,1738602635349,"fUST",-654.06,0.00016712,2,"2025-02-03T17:10:35.349",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496018,1738602635359,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.359",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496019,1738602635368,"fUST",-1440.96,0.00016712,2,"2025-02-03T17:10:35.368",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496020,1738602635378,"fUST",-1010.2,0.00016712,2,"2025-02-03T17:10:35.378",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496021,1738602635387,"fUST",-3156.02,0.00016712,2,"2025-02-03T17:10:35.387",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496022,1738602635397,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.397",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496023,1738602635406,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.406",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496024,1738602635416,"fUST",-597.82,0.00016712,2,"2025-02-03T17:10:35.416",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496025,1738602635425,"fUST",-3442.28,0.00016712,2,"2025-02-03T17:10:35.425",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496026,1738602635435,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.435",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496027,1738602635445,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.445",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496028,1738602635454,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.454",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496029,1738602635463,"fUST",-1405.16,0.00016712,2,"2025-02-03T17:10:35.463",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496030,1738602635473,"fUST",-493.42991784,0.00016712,2,"2025-02-03T17:10:35.473",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496031,1738602635482,"fUST",-590.7,0.00016712,2,"2025-02-03T17:10:35.482",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496032,1738602635492,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:35.492",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496033,1738602635502,"fUST",-1748.11,0.00016712,2,"2025-02-03T17:10:35.502",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496034,1738602635511,"fUST",-1592.27,0.00016712,2,"2025-02-03T17:10:35.511",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496035,1738602635522,"fUST",-495.7571579,0.00016809,2,"2025-02-03T17:10:35.522",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496036,1738602635532,"fUST",-358.83646619,0.00016847,2,"2025-02-03T17:10:35.532",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496037,1738602635541,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.541",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496038,1738602635551,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.551",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496039,1738602635560,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.560",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496040,1738602635570,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.570",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496041,1738602635579,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.579",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496042,1738602635589,"fUST",-555.54975744,0.00016847,2,"2025-02-03T17:10:35.589",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496043,1738602635599,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.599",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496044,1738602635611,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.611",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496045,1738602635620,"fUST",-417.22173424,0.00016847,2,"2025-02-03T17:10:35.620",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496046,1738602635630,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.630",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496047,1738602635639,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.639",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496048,1738602635651,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.651",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496049,1738602635661,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.661",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496050,1738602635671,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.671",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496051,1738602635683,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.683",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496052,1738602635693,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.693",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496053,1738602635703,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.703",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496054,1738602635713,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.713",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496055,1738602635723,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.723",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496056,1738602635733,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.733",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496057,1738602635744,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.744",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496058,1738602635754,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.754",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496059,1738602635764,"fUST",-329.0240031,0.00016847,2,"2025-02-03T17:10:35.764",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496060,1738602635779,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.779",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496061,1738602635788,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.788",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496062,1738602635797,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.797",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496063,1738602635807,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.807",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496064,1738602635817,"fUST",-443.815011,0.00016847,2,"2025-02-03T17:10:35.817",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496065,1738602635826,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.826",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496066,1738602635836,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.836",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496067,1738602635846,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.846",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496068,1738602635856,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.856",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496069,1738602635865,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.865",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496070,1738602635876,"fUST",-167.39709561,0.00016847,2,"2025-02-03T17:10:35.876",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496071,1738602635886,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.886",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496072,1738602635896,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.896",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496073,1738602635906,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.906",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496074,1738602635915,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.915",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496075,1738602635925,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.925",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496076,1738602635935,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.935",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496077,1738602635945,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.945",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496078,1738602635955,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.955",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496079,1738602635965,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.965",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496080,1738602635975,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.975",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496081,1738602635985,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.985",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496082,1738602635994,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:35.994",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496083,1738602636004,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.004",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496084,1738602636013,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.013",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496085,1738602636026,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.026",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496086,1738602636036,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.036",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496087,1738602636046,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.046",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496088,1738602636056,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.056",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496089,1738602636066,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.066",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496090,1738602636076,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.076",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496091,1738602636086,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.086",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496092,1738602636095,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.095",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496093,1738602636105,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.105",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496094,1738602636114,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.114",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496095,1738602636124,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.124",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496096,1738602636134,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.134",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496097,1738602636144,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.144",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496098,1738602636154,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.154",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496099,1738602636165,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.165",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496100,1738602636175,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.175",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496101,1738602636185,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.185",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496102,1738602636194,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.194",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496103,1738602636203,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.203",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496104,1738602636213,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.213",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496105,1738602636222,"fUST",-257.20482666,0.00016847,2,"2025-02-03T17:10:36.222",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496106,1738602636232,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.232",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496107,1738602636241,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.241",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496108,1738602636251,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.251",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496109,1738602636260,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.260",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496110,1738602636271,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.271",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496111,1738602636281,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.281",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496112,1738602636291,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.291",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496113,1738602636301,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.301",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496114,1738602636310,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.310",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496115,1738602636320,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.320",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496116,1738602636330,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.330",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496117,1738602636340,"fUST",-262.83110637,0.00016847,2,"2025-02-03T17:10:36.340",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496118,1738602636350,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.350",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496119,1738602636360,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.360",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496120,1738602636370,"fUST",-500.0,0.00016847,2,"2025-02-03T17:10:36.370",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496121,1738602636379,"fUST",-417.0124492,0.00016847,2,"2025-02-03T17:10:36.379",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496122,1738602636388,"fUST",-587.75160328,0.00016847,2,"2025-02-03T17:10:36.388",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496123,1738602636397,"fUST",-279.62031865,0.00016849,2,"2025-02-03T17:10:36.397",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496124,1738602636407,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.407",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496125,1738602636418,"fUST",-881.73,0.00016849,2,"2025-02-03T17:10:36.418",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496126,1738602636427,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.427",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496127,1738602636436,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.436",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496128,1738602636446,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.446",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496129,1738602636457,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.457",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496130,1738602636467,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.467",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496131,1738602636476,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.476",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496132,1738602636486,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.486",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496133,1738602636495,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.495",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496134,1738602636505,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.505",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496135,1738602636514,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.514",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496136,1738602636526,"fUST",-4402.41,0.00016849,2,"2025-02-03T17:10:36.526",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496137,1738602636536,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.536",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496138,1738602636545,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.545",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496139,1738602636554,"fUST",-880.21,0.00016849,2,"2025-02-03T17:10:36.554",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496140,1738602636564,"fUST",-699.67,0.00016849,2,"2025-02-03T17:10:36.564",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496141,1738602636573,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.573",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496142,1738602636582,"fUST",-1187.67,0.00016849,2,"2025-02-03T17:10:36.582",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496143,1738602636591,"fUST",-2386.64,0.00016849,2,"2025-02-03T17:10:36.591",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496144,1738602636603,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.603",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496145,1738602636613,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.613",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496146,1738602636623,"fUST",-591.49,0.00016849,2,"2025-02-03T17:10:36.623",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496147,1738602636632,"fUST",-5393.2,0.00016849,2,"2025-02-03T17:10:36.632",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496148,1738602636642,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.642",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496149,1738602636652,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.652",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496150,1738602636661,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.661",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496151,1738602636670,"fUST",-1165.72,0.00016849,2,"2025-02-03T17:10:36.670",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496152,1738602636682,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.682",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496153,1738602636692,"fUST",-583.96,0.00016849,2,"2025-02-03T17:10:36.692",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496154,1738602636701,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.701",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496155,1738602636710,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.710",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496156,1738602636719,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.719",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496157,1738602636728,"fUST",-1779.78,0.00016849,2,"2025-02-03T17:10:36.728",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496158,1738602636737,"fUST",-6034.65,0.00016849,2,"2025-02-03T17:10:36.737",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496159,1738602636747,"fUST",-599.8,0.00016849,2,"2025-02-03T17:10:36.747",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496160,1738602636756,"fUST",-11658.54,0.00016849,2,"2025-02-03T17:10:36.756",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496161,1738602636765,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.765",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496162,1738602636781,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.781",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496163,1738602636790,"fUST",-1095.58,0.00016849,2,"2025-02-03T17:10:36.790",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496164,1738602636799,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.799",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496165,1738602636809,"fUST",-627.7,0.00016849,2,"2025-02-03T17:10:36.809",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496166,1738602636819,"fUST",-654.06,0.00016849,2,"2025-02-03T17:10:36.819",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496167,1738602636828,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.828",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496168,1738602636837,"fUST",-1440.96,0.00016849,2,"2025-02-03T17:10:36.837",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496169,1738602636847,"fUST",-1010.2,0.00016849,2,"2025-02-03T17:10:36.847",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496170,1738602636856,"fUST",-3156.02,0.00016849,2,"2025-02-03T17:10:36.856",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496171,1738602636866,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.866",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496172,1738602636876,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.876",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496173,1738602636885,"fUST",-597.82,0.00016849,2,"2025-02-03T17:10:36.885",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496174,1738602636895,"fUST",-3442.28,0.00016849,2,"2025-02-03T17:10:36.895",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496175,1738602636904,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.904",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496176,1738602636914,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.914",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496177,1738602636923,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.923",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496178,1738602636934,"fUST",-1405.16,0.00016849,2,"2025-02-03T17:10:36.934",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496179,1738602636943,"fUST",-590.7,0.00016849,2,"2025-02-03T17:10:36.943",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496180,1738602636953,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:36.953",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496181,1738602636962,"fUST",-1748.11,0.00016849,2,"2025-02-03T17:10:36.962",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496182,1738602636971,"fUST",-1592.27,0.00016849,2,"2025-02-03T17:10:36.971",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496183,1738602636981,"fUST",-3000.0,0.00016886,2,"2025-02-03T17:10:36.981",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496184,1738602636990,"fUST",-542.124,0.000169,2,"2025-02-03T17:10:36.990",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496185,1738602636999,"fUST",-537.0,0.00016901,2,"2025-02-03T17:10:36.999",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496186,1738602637008,"fUST",-1994.0,0.00016901,2,"2025-02-03T17:10:37.008",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496187,1738602637017,"fUST",-2299.0,0.00016901,2,"2025-02-03T17:10:37.017",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496188,1738602637031,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.031",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496189,1738602637041,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.041",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496190,1738602637051,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.051",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496191,1738602637061,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.061",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496192,1738602637071,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.071",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496193,1738602637081,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.081",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496194,1738602637090,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.090",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496195,1738602637099,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.099",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496196,1738602637109,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.109",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496197,1738602637118,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.118",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496198,1738602637127,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.127",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496199,1738602637137,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.137",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496200,1738602637146,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.146",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496201,1738602637155,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.155",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496202,1738602637164,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.164",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496203,1738602637173,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.173",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496204,1738602637183,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.183",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496205,1738602637192,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.192",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496206,1738602637201,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.201",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496207,1738602637211,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.211",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496208,1738602637220,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.220",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496209,1738602637229,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.229",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496210,1738602637238,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.238",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496211,1738602637247,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.247",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496212,1738602637257,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.257",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496213,1738602637267,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.267",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496214,1738602637278,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.278",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496215,1738602637288,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.288",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496216,1738602637297,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.297",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496217,1738602637307,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.307",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496218,1738602637316,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.316",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496219,1738602637326,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.326",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496220,1738602637335,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.335",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496221,1738602637344,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.344",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496222,1738602637353,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.353",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496223,1738602637363,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.363",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496224,1738602637374,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.374",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496225,1738602637384,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.384",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496226,1738602637393,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.393",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496227,1738602637403,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.403",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496228,1738602637412,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.412",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496229,1738602637421,"fUST",-153.0,0.00016947,2,"2025-02-03T17:10:37.421",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496230,1738602637431,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.431",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496231,1738602637441,"fUST",-881.73,0.00016986,2,"2025-02-03T17:10:37.441",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496232,1738602637450,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.450",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496233,1738602637459,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.459",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496234,1738602637469,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.469",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496235,1738602637479,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.479",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496236,1738602637488,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.488",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496237,1738602637498,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.498",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496238,1738602637507,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.507",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496239,1738602637517,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.517",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496240,1738602637528,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.528",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496241,1738602637537,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.537",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496242,1738602637547,"fUST",-4402.41,0.00016986,2,"2025-02-03T17:10:37.547",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496243,1738602637556,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.556",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496244,1738602637565,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.565",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496245,1738602637574,"fUST",-880.21,0.00016986,2,"2025-02-03T17:10:37.574",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496246,1738602637584,"fUST",-699.67,0.00016986,2,"2025-02-03T17:10:37.584",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496247,1738602637593,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.593",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496248,1738602637604,"fUST",-1187.67,0.00016986,2,"2025-02-03T17:10:37.604",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496249,1738602637615,"fUST",-2386.64,0.00016986,2,"2025-02-03T17:10:37.615",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496250,1738602637624,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.624",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496251,1738602637634,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.634",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496252,1738602637645,"fUST",-591.49,0.00016986,2,"2025-02-03T17:10:37.645",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496253,1738602637655,"fUST",-5393.2,0.00016986,2,"2025-02-03T17:10:37.655",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496254,1738602637664,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.664",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496255,1738602637673,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.673",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496256,1738602637684,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.684",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496257,1738602637694,"fUST",-1165.72,0.00016986,2,"2025-02-03T17:10:37.694",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496258,1738602637703,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.703",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496259,1738602637713,"fUST",-583.96,0.00016986,2,"2025-02-03T17:10:37.713",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496260,1738602637722,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.722",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496261,1738602637732,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.732",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496262,1738602637742,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.742",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496263,1738602637751,"fUST",-1779.78,0.00016986,2,"2025-02-03T17:10:37.751",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496264,1738602637761,"fUST",-6034.65,0.00016986,2,"2025-02-03T17:10:37.761",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496265,1738602637773,"fUST",-599.8,0.00016986,2,"2025-02-03T17:10:37.773",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496266,1738602637782,"fUST",-610.41360736,0.00016986,2,"2025-02-03T17:10:37.782",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496267,1738602637886,"fUST",-11048.12639264,0.00016986,2,"2025-02-03T17:10:37.886",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496268,1738602637895,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.895",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496269,1738602637905,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.905",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496270,1738602637914,"fUST",-1095.58,0.00016986,2,"2025-02-03T17:10:37.914",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496271,1738602637923,"fUST",-627.7,0.00016986,2,"2025-02-03T17:10:37.923",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496272,1738602637932,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.932",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496273,1738602637941,"fUST",-654.06,0.00016986,2,"2025-02-03T17:10:37.941",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496275,1738602637950,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.950",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496276,1738602637958,"fUST",-1440.96,0.00016986,2,"2025-02-03T17:10:37.958",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496277,1738602637968,"fUST",-1010.2,0.00016986,2,"2025-02-03T17:10:37.968",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496278,1738602637979,"fUST",-3156.02,0.00016986,2,"2025-02-03T17:10:37.979",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496279,1738602637988,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.988",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496280,1738602637997,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:37.997",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496282,1738602638007,"fUST",-597.82,0.00016986,2,"2025-02-03T17:10:38.007",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496284,1738602638016,"fUST",-3442.28,0.00016986,2,"2025-02-03T17:10:38.016",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496285,1738602638031,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:38.031",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496286,1738602638040,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:38.040",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496287,1738602638049,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:38.049",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496288,1738602638058,"fUST",-1405.16,0.00016986,2,"2025-02-03T17:10:38.058",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496289,1738602638067,"fUST",-590.7,0.00016986,2,"2025-02-03T17:10:38.067",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496290,1738602638076,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:38.076",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496291,1738602638085,"fUST",-1748.11,0.00016986,2,"2025-02-03T17:10:38.085",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496292,1738602638094,"fUST",-1592.27,0.00016986,2,"2025-02-03T17:10:38.094",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496293,1738602638103,"fUST",-495.7571579,0.00017006,2,"2025-02-03T17:10:38.103",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496296,1738602638112,"fUST",-1542.04563541,0.00017023,2,"2025-02-03T17:10:38.112",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496298,1738602638122,"fUST",-823.04434729,0.00017107,2,"2025-02-03T17:10:38.122",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496300,1738602638131,"fUST",-161.70910176,0.00017123,2,"2025-02-03T17:10:38.131",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496302,1738602638140,"fUST",-881.73,0.00017123,2,"2025-02-03T17:10:38.140",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496305,1738602638149,"fUST",-250.04938095,0.00017123,2,"2025-02-03T17:10:38.149",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496306,1738602638273,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.273",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496307,1738602638283,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.283",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496308,1738602638295,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.295",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496309,1738602638305,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.305",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496310,1738602638315,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.315",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496311,1738602638325,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.325",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496312,1738602638337,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.337",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496313,1738602638347,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.347",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496314,1738602638357,"fUST",-405.2232236,0.00017123,2,"2025-02-03T17:10:38.357",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496315,1738602638367,"fUST",-4402.41,0.00017123,2,"2025-02-03T17:10:38.367",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496316,1738602638377,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.377",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496317,1738602638386,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.386",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496318,1738602638396,"fUST",-880.21,0.00017123,2,"2025-02-03T17:10:38.396",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496319,1738602638406,"fUST",-699.67,0.00017123,2,"2025-02-03T17:10:38.406",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496320,1738602638415,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.415",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496321,1738602638424,"fUST",-1187.67,0.00017123,2,"2025-02-03T17:10:38.424",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496322,1738602638434,"fUST",-2386.64,0.00017123,2,"2025-02-03T17:10:38.434",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496323,1738602638443,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.443",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496324,1738602638453,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.453",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496325,1738602638462,"fUST",-591.49,0.00017123,2,"2025-02-03T17:10:38.462",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496326,1738602638471,"fUST",-3831.48249753,0.00017123,2,"2025-02-03T17:10:38.471",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496327,1738602638850,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:38.850",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496328,1738602638860,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:38.860",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496330,1738602638869,"fUST",-501.29626383,0.00016438,2,"2025-02-03T17:10:38.869",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496332,1738602638878,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:38.878",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496333,1738602638887,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:38.887",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496334,1738602638897,"fUST",-396.0,0.00016599,2,"2025-02-03T17:10:38.897",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496335,1738602638908,"fUST",-347.85,0.00016712,2,"2025-02-03T17:10:38.908",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496337,1738602638918,"fUST",-454.04398885,0.00017123,2,"2025-02-03T17:10:38.918",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496339,1738602638930,"fUST",-1107.67351362,0.00017123,2,"2025-02-03T17:10:38.930",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496340,1738602638939,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.939",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496341,1738602638948,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.948",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496342,1738602638958,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.958",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496343,1738602638967,"fUST",-1165.72,0.00017123,2,"2025-02-03T17:10:38.967",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496344,1738602638977,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.977",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496345,1738602638987,"fUST",-583.96,0.00017123,2,"2025-02-03T17:10:38.987",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496346,1738602638996,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:38.996",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496347,1738602639006,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:39.006",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496348,1738602639015,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:39.015",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496349,1738602639028,"fUST",-1779.78,0.00017123,2,"2025-02-03T17:10:39.028",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496350,1738602639038,"fUST",-831.68332868,0.00017123,2,"2025-02-03T17:10:39.038",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496351,1738602639081,"fUST",-1756.39176766,0.00017123,2,"2025-02-03T17:10:39.081",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496352,1738602639092,"fUST",-763.062,0.00017123,2,"2025-02-03T17:10:39.092",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496353,1738602639104,"fUST",-2683.51290366,0.00017123,2,"2025-02-03T17:10:39.104",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496354,1738602639113,"fUST",-599.8,0.00017123,2,"2025-02-03T17:10:39.113",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496355,1738602639123,"fUST",-11658.54,0.00017123,2,"2025-02-03T17:10:39.123",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496356,1738602639132,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:39.132",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496357,1738602639141,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:39.141",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496358,1738602639150,"fUST",-1095.58,0.00017123,2,"2025-02-03T17:10:39.150",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496359,1738602639159,"fUST",-627.7,0.00017123,2,"2025-02-03T17:10:39.159",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496360,1738602639168,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:39.168",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496361,1738602639178,"fUST",-654.06,0.00017123,2,"2025-02-03T17:10:39.178",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496362,1738602639187,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:39.187",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496363,1738602639196,"fUST",-1440.96,0.00017123,2,"2025-02-03T17:10:39.196",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496364,1738602639205,"fUST",-1010.2,0.00017123,2,"2025-02-03T17:10:39.205",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496365,1738602639215,"fUST",-3156.02,0.00017123,2,"2025-02-03T17:10:39.215",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496366,1738602639224,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:39.224",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496367,1738602639234,"fUST",-597.82,0.00017123,2,"2025-02-03T17:10:39.234",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496368,1738602639244,"fUST",-3442.28,0.00017123,2,"2025-02-03T17:10:39.244",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496369,1738602639262,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:39.262",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496370,1738602639280,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:39.280",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496371,1738602639290,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:39.290",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496372,1738602639299,"fUST",-1405.16,0.00017123,2,"2025-02-03T17:10:39.299",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496373,1738602639309,"fUST",-590.7,0.00017123,2,"2025-02-03T17:10:39.309",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496374,1738602639320,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:39.320",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496375,1738602639330,"fUST",-1748.11,0.00017123,2,"2025-02-03T17:10:39.330",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496376,1738602639340,"fUST",-1592.27,0.00017123,2,"2025-02-03T17:10:39.340",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496377,1738602639350,"fUST",-12735.68972164,0.00017161,2,"2025-02-03T17:10:39.350",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496378,1738602639360,"fUST",-495.7571579,0.00017203,2,"2025-02-03T17:10:39.360",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496379,1738602639370,"fUST",-1000.0,0.0001723,2,"2025-02-03T17:10:39.370",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496380,1738602639382,"fUST",-881.73,0.0001726,2,"2025-02-03T17:10:39.382",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496381,1738602639392,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.392",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496382,1738602639409,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.409",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496383,1738602639429,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.429",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496384,1738602639442,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.442",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496385,1738602639451,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.451",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496386,1738602639461,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.461",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496387,1738602639471,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.471",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496388,1738602639480,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.480",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496389,1738602639490,"fUST",-4402.41,0.0001726,2,"2025-02-03T17:10:39.490",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496390,1738602639499,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.499",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496391,1738602639509,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.509",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496392,1738602639521,"fUST",-880.21,0.0001726,2,"2025-02-03T17:10:39.521",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496393,1738602639530,"fUST",-699.67,0.0001726,2,"2025-02-03T17:10:39.530",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496394,1738602639540,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.540",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496395,1738602639550,"fUST",-1187.67,0.0001726,2,"2025-02-03T17:10:39.550",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496396,1738602639559,"fUST",-2386.64,0.0001726,2,"2025-02-03T17:10:39.559",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496397,1738602639569,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.569",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496398,1738602639579,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.579",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496399,1738602639589,"fUST",-5393.2,0.0001726,2,"2025-02-03T17:10:39.589",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496400,1738602639601,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.601",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496401,1738602639611,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.611",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496402,1738602639621,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.621",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496403,1738602639632,"fUST",-1165.72,0.0001726,2,"2025-02-03T17:10:39.632",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496404,1738602639645,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.645",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496405,1738602639655,"fUST",-583.96,0.0001726,2,"2025-02-03T17:10:39.655",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496406,1738602639665,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.665",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496407,1738602639674,"fUST",-160.62656293,0.0001726,2,"2025-02-03T17:10:39.674",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496408,1738602639685,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.685",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496409,1738602639695,"fUST",-1779.78,0.0001726,2,"2025-02-03T17:10:39.695",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496410,1738602639705,"fUST",-6034.65,0.0001726,2,"2025-02-03T17:10:39.705",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496411,1738602639716,"fUST",-599.8,0.0001726,2,"2025-02-03T17:10:39.716",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496412,1738602639726,"fUST",-11658.54,0.0001726,2,"2025-02-03T17:10:39.726",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496413,1738602639735,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.735",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496414,1738602639745,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.745",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496416,1738602639755,"fUST",-1095.58,0.0001726,2,"2025-02-03T17:10:39.755",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496417,1738602639765,"fUST",-627.7,0.0001726,2,"2025-02-03T17:10:39.765",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496419,1738602639777,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.777",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496421,1738602639786,"fUST",-654.06,0.0001726,2,"2025-02-03T17:10:39.786",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496423,1738602639796,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.796",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496425,1738602639805,"fUST",-1440.96,0.0001726,2,"2025-02-03T17:10:39.805",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496427,1738602639816,"fUST",-1010.2,0.0001726,2,"2025-02-03T17:10:39.816",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496429,1738602639826,"fUST",-3156.02,0.0001726,2,"2025-02-03T17:10:39.826",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496431,1738602639836,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.836",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496433,1738602639846,"fUST",-597.82,0.0001726,2,"2025-02-03T17:10:39.846",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496435,1738602639856,"fUST",-3442.28,0.0001726,2,"2025-02-03T17:10:39.856",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496437,1738602639866,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.866",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496439,1738602639875,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.875",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496441,1738602639885,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.885",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496443,1738602639895,"fUST",-1405.16,0.0001726,2,"2025-02-03T17:10:39.895",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496445,1738602639905,"fUST",-590.7,0.0001726,2,"2025-02-03T17:10:39.905",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496447,1738602639915,"fUST",-500.0,0.0001726,2,"2025-02-03T17:10:39.915",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496449,1738602639925,"fUST",-1748.11,0.0001726,2,"2025-02-03T17:10:39.925",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496451,1738602639934,"fUST",-1592.27,0.0001726,2,"2025-02-03T17:10:39.934",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496453,1738602639944,"fUST",-600.0,0.0001728,2,"2025-02-03T17:10:39.944",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496455,1738602639954,"fUST",-520.69752202,0.000173,2,"2025-02-03T17:10:39.954",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496457,1738602639964,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:39.964",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496459,1738602639973,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:39.973",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496461,1738602639984,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:39.984",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496463,1738602639994,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:39.994",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496465,1738602640005,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:40.005",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496467,1738602640018,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:40.018",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496469,1738602640030,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:40.030",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496471,1738602640040,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:40.040",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496473,1738602640050,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:40.050",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496475,1738602640060,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:40.060",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496477,1738602640070,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:40.070",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496479,1738602640080,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:40.080",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496481,1738602640090,"fUST",-154.0,0.00017319,2,"2025-02-03T17:10:40.090",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496483,1738602640100,"fUST",-162.0,0.00017319,2,"2025-02-03T17:10:40.100",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496485,1738602640110,"fUST",-155.0,0.00017319,2,"2025-02-03T17:10:40.110",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496487,1738602640120,"fUST",-155.12,0.00017319,2,"2025-02-03T17:10:40.120",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496489,1738602640129,"fUST",-700.0,0.00017342,2,"2025-02-03T17:10:40.129",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496492,1738602640139,"fUST",-500.0,0.00017366,2,"2025-02-03T17:10:40.139",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496494,1738602640149,"fUST",-280.0,0.0001739,2,"2025-02-03T17:10:40.149",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496496,1738602640159,"fUST",-881.73,0.00017397,2,"2025-02-03T17:10:40.159",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496498,1738602640169,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.169",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496500,1738602640178,"fUST",-273.57025744,0.00017397,2,"2025-02-03T17:10:40.178",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496502,1738602640189,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.189",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496504,1738602640198,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.198",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496506,1738602640208,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.208",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496508,1738602640219,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.219",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496510,1738602640228,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.228",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496512,1738602640238,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.238",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496514,1738602640247,"fUST",-4402.41,0.00017397,2,"2025-02-03T17:10:40.247",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496516,1738602640257,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.257",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496518,1738602640266,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.266",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496520,1738602640277,"fUST",-880.21,0.00017397,2,"2025-02-03T17:10:40.277",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496522,1738602640287,"fUST",-699.67,0.00017397,2,"2025-02-03T17:10:40.287",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496524,1738602640297,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.297",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496526,1738602640306,"fUST",-1187.67,0.00017397,2,"2025-02-03T17:10:40.306",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496527,1738602640316,"fUST",-2386.64,0.00017397,2,"2025-02-03T17:10:40.316",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496528,1738602640325,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.325",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496529,1738602640335,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.335",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496530,1738602640345,"fUST",-5393.2,0.00017397,2,"2025-02-03T17:10:40.345",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496531,1738602640355,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.355",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496532,1738602640365,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.365",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496533,1738602640374,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.374",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496534,1738602640384,"fUST",-1165.72,0.00017397,2,"2025-02-03T17:10:40.384",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496535,1738602640393,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.393",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496536,1738602640402,"fUST",-583.96,0.00017397,2,"2025-02-03T17:10:40.402",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496537,1738602640411,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.411",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496538,1738602640419,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.419",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496539,1738602640429,"fUST",-1779.78,0.00017397,2,"2025-02-03T17:10:40.429",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496540,1738602640439,"fUST",-6034.65,0.00017397,2,"2025-02-03T17:10:40.439",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496541,1738602640448,"fUST",-599.8,0.00017397,2,"2025-02-03T17:10:40.448",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496542,1738602640457,"fUST",-11658.54,0.00017397,2,"2025-02-03T17:10:40.457",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496543,1738602640466,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.466",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496544,1738602640475,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.475",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496545,1738602640485,"fUST",-151.0,0.00017397,2,"2025-02-03T17:10:40.485",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496546,1738602640495,"fUST",-1095.58,0.00017397,2,"2025-02-03T17:10:40.495",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496547,1738602640505,"fUST",-627.7,0.00017397,2,"2025-02-03T17:10:40.505",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496548,1738602640516,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.516",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496549,1738602640528,"fUST",-654.06,0.00017397,2,"2025-02-03T17:10:40.528",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496551,1738602640538,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.538",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496553,1738602640547,"fUST",-151.0,0.00017397,2,"2025-02-03T17:10:40.547",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496555,1738602640556,"fUST",-1440.96,0.00017397,2,"2025-02-03T17:10:40.556",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496557,1738602640566,"fUST",-1010.2,0.00017397,2,"2025-02-03T17:10:40.566",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496559,1738602640575,"fUST",-3156.02,0.00017397,2,"2025-02-03T17:10:40.575",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496561,1738602640584,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.584",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496563,1738602640594,"fUST",-597.82,0.00017397,2,"2025-02-03T17:10:40.594",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496565,1738602640604,"fUST",-3442.28,0.00017397,2,"2025-02-03T17:10:40.604",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496567,1738602640615,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.615",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496569,1738602640624,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.624",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496571,1738602640633,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.633",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496573,1738602640643,"fUST",-1405.16,0.00017397,2,"2025-02-03T17:10:40.643",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496575,1738602640651,"fUST",-590.7,0.00017397,2,"2025-02-03T17:10:40.651",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496576,1738602640657,"fUST",-500.0,0.00017397,2,"2025-02-03T17:10:40.657",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496578,1738602640665,"fUST",-1748.11,0.00017397,2,"2025-02-03T17:10:40.665",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496580,1738602640673,"fUST",-1592.27,0.00017397,2,"2025-02-03T17:10:40.673",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496582,1738602640684,"fUST",-151.0,0.000174,2,"2025-02-03T17:10:40.684",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496584,1738602640694,"fUST",-495.7571579,0.000174,2,"2025-02-03T17:10:40.694",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496586,1738602640711,"fUST",-469.92467078,0.00017456,2,"2025-02-03T17:10:40.711",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496588,1738602640720,"fUST",-768.6559825,0.0001746,2,"2025-02-03T17:10:40.720",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496590,1738602640730,"fUST",-161.83012279,0.00017473,2,"2025-02-03T17:10:40.730",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496592,1738602640740,"fUST",-500.0,0.00017473,2,"2025-02-03T17:10:40.740",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496594,1738602640750,"fUST",-500.0,0.00017473,2,"2025-02-03T17:10:40.750",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496596,1738602640760,"fUST",-493.93833945,0.00017473,2,"2025-02-03T17:10:40.760",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496598,1738602640769,"fUST",-151.0,0.00017473,2,"2025-02-03T17:10:40.769",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496600,1738602640782,"fUST",-151.0,0.00017473,2,"2025-02-03T17:10:40.782",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496602,1738602640792,"fUST",-151.0,0.00017473,2,"2025-02-03T17:10:40.792",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496604,1738602640802,"fUST",-151.0,0.00017473,2,"2025-02-03T17:10:40.802",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496606,1738602640811,"fUST",-151.0,0.00017473,2,"2025-02-03T17:10:40.811",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496608,1738602640820,"fUST",-151.0,0.00017473,2,"2025-02-03T17:10:40.820",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496610,1738602640830,"fUST",-112868.03313567,0.000175,5,"2025-02-03T17:10:40.830",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496612,1738602640839,"fUST",-16849.09138093,0.000175,5,"2025-02-03T17:10:40.839",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496614,1738602640848,"fUST",-286639.13262151,0.000175,15,"2025-02-03T17:10:40.848",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496620,1738602640899,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:40.899",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496622,1738602640909,"fUST",-398.15093894,0.000175,15,"2025-02-03T17:10:40.909",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496878,1738602643639,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:43.639",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496879,1738602643650,"fUST",-482.0,0.00016438,2,"2025-02-03T17:10:43.650",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496880,1738602643661,"fUST",-230.81,0.00016438,2,"2025-02-03T17:10:43.661",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496881,1738602643671,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:43.671",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496882,1738602643681,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:43.681",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496883,1738602643690,"fUST",-500.0,0.00016438,2,"2025-02-03T17:10:43.690",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496884,1738602643699,"fUST",-500.0,0.00016575,2,"2025-02-03T17:10:43.699",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496885,1738602643708,"fUST",-712.81,0.00016575,2,"2025-02-03T17:10:43.708",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496886,1738602643718,"fUST",-500.0,0.00016712,2,"2025-02-03T17:10:43.718",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496887,1738602643727,"fUST",-712.81,0.00016712,2,"2025-02-03T17:10:43.727",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496888,1738602643737,"fUST",-500.0,0.00016849,2,"2025-02-03T17:10:43.737",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496889,1738602643747,"fUST",-712.81,0.00016849,2,"2025-02-03T17:10:43.747",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496890,1738602643756,"fUST",-712.81,0.00016986,2,"2025-02-03T17:10:43.756",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496891,1738602643766,"fUST",-500.0,0.00016986,2,"2025-02-03T17:10:43.766",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496892,1738602643777,"fUST",-500.0,0.00017123,2,"2025-02-03T17:10:43.777",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496893,1738602643901,"fUST",-712.81,0.00017123,2,"2025-02-03T17:10:43.901",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496894,1738602643913,"fUST",-16786.60220004,0.000175,15,"2025-02-03T17:10:43.913",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496895,1738602643929,"fUST",-712.81,0.0001726,2,"2025-02-03T17:10:43.929",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351496896,1738602643939,"fUST",-19940.154999,0.000175,15,"2025-02-03T17:10:43.939",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497009,1738603255919,"fUST",334.046127,0.00014806,2,"2025-02-03T17:20:55.919",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497010,1738603266366,"fUST",341.645666,0.00013973,2,"2025-02-03T17:21:06.366",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497012,1738603285142,"fUST",1200.0,0.00015012,2,"2025-02-03T17:21:25.142",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497013,1738603352764,"fUST",1383.5612328,0.00014847,2,"2025-02-03T17:22:32.764",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497020,1738603624219,"fUST",16378.0,0.000204,120,"2025-02-03T17:27:04.219",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497098,1738603831989,"fUST",-300.0,0.0001542,2,"2025-02-03T17:30:31.989",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497100,1738603832000,"fUST",-89.67766122,0.00015421,2,"2025-02-03T17:30:32.000",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497101,1738603832012,"fUST",-8696.46074778,0.00015421,2,"2025-02-03T17:30:32.012",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497102,1738603832022,"fUST",-170.520335,0.00015421,2,"2025-02-03T17:30:32.022",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497103,1738603832032,"fUST",-170.520335,0.00015432,2,"2025-02-03T17:30:32.032",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497104,1738603832042,"fUST",-170.520335,0.00015443,2,"2025-02-03T17:30:32.042",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497105,1738603832051,"fUST",-170.520335,0.00015454,2,"2025-02-03T17:30:32.051",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497106,1738603832061,"fUST",-170.520335,0.00015465,2,"2025-02-03T17:30:32.061",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497108,1738603832071,"fUST",-170.520335,0.00015476,2,"2025-02-03T17:30:32.071",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497109,1738603832080,"fUST",-170.520335,0.00015487,2,"2025-02-03T17:30:32.080",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497110,1738603832090,"fUST",-170.520335,0.00015498,2,"2025-02-03T17:30:32.090",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497111,1738603832100,"fUST",-288.26716086,0.000155,2,"2025-02-03T17:30:32.100",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497113,1738603832110,"fUST",-6711.9896156,0.00015768,2,"2025-02-03T17:30:32.110",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497115,1738603832120,"fUST",-860.96817942,0.00015901,2,"2025-02-03T17:30:32.120",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497117,1738603832130,"fUST",-700.0,0.00015972,2,"2025-02-03T17:30:32.130",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497119,1738603832139,"fUST",-256.03679004,0.00016337,2,"2025-02-03T17:30:32.139",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497120,1738603832148,"fUST",-198.30286316,0.00016338,2,"2025-02-03T17:30:32.148",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497122,1738603832158,"fUST",-128.2589158,0.00016428,2,"2025-02-03T17:30:32.158",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497128,1738603832187,"fUST",-159.06929521,0.00016428,2,"2025-02-03T17:30:32.187",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497131,1738603832197,"fUST",-2257.85016492,0.00016436,2,"2025-02-03T17:30:32.197",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497134,1738603832206,"fUST",-119.96218867,0.00016437,2,"2025-02-03T17:30:32.206",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497137,1738603832218,"fUST",-262.68392366,0.00016437,2,"2025-02-03T17:30:32.218",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497140,1738603832228,"fUST",-500.0,0.00016437,2,"2025-02-03T17:30:32.228",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497142,1738603832238,"fUST",-566.44185256,0.00016437,2,"2025-02-03T17:30:32.238",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497144,1738603832247,"fUST",-500.0,0.00016437,2,"2025-02-03T17:30:32.247",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497146,1738603832257,"fUST",-500.0,0.00016437,2,"2025-02-03T17:30:32.257",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497148,1738603832267,"fUST",-451.23535256,0.00016437,2,"2025-02-03T17:30:32.267",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497150,1738603832278,"fUST",-500.0,0.00016437,2,"2025-02-03T17:30:32.278",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497152,1738603832287,"fUST",-323.60103317,0.00016437,2,"2025-02-03T17:30:32.287",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497208,1738603837764,"fUST",-176.39896683,0.00016437,2,"2025-02-03T17:30:37.764",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497210,1738603837774,"fUST",-500.0,0.00016437,2,"2025-02-03T17:30:37.774",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497212,1738603837784,"fUST",-500.0,0.00016437,2,"2025-02-03T17:30:37.784",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497214,1738603837794,"fUST",-500.0,0.00016437,2,"2025-02-03T17:30:37.794",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497216,1738603837804,"fUST",-500.0,0.00016437,2,"2025-02-03T17:30:37.804",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497218,1738603837814,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:37.814",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497220,1738603837823,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:37.823",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497222,1738603837832,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:37.832",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497224,1738603837841,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:37.841",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497226,1738603837851,"fUST",-614.57281206,0.00016438,2,"2025-02-03T17:30:37.851",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497227,1738603837861,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:37.861",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497229,1738603837870,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:37.870",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497231,1738603837879,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:37.879",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497233,1738603837889,"fUST",-580.00675631,0.00016438,2,"2025-02-03T17:30:37.889",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497235,1738603837899,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:37.899",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497237,1738603837908,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:37.908",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497239,1738603837918,"fUST",-504.00889687,0.00016438,2,"2025-02-03T17:30:37.918",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497242,1738603837927,"fUST",-501.71050331,0.00016438,2,"2025-02-03T17:30:37.927",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497244,1738603837938,"fUST",-501.77718779,0.00016438,2,"2025-02-03T17:30:37.938",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497246,1738603837947,"fUST",-503.54681865,0.00016438,2,"2025-02-03T17:30:37.947",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497248,1738603837958,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:37.958",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497249,1738603837968,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:37.968",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497251,1738603837978,"fUST",-588.83611458,0.00016438,2,"2025-02-03T17:30:37.978",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497253,1738603837987,"fUST",-502.59010791,0.00016438,2,"2025-02-03T17:30:37.987",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497255,1738603837997,"fUST",-511.0365974,0.00016438,2,"2025-02-03T17:30:37.997",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497257,1738603838007,"fUST",-515.73902246,0.00016438,2,"2025-02-03T17:30:38.007",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497259,1738603838016,"fUST",-501.90805938,0.00016438,2,"2025-02-03T17:30:38.016",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497261,1738603838027,"fUST",-504.5196841,0.00016438,2,"2025-02-03T17:30:38.027",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497264,1738603838037,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.037",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497265,1738603838048,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.048",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497267,1738603838057,"fUST",-501.41885242,0.00016438,2,"2025-02-03T17:30:38.057",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497269,1738603838072,"fUST",-506.17343592,0.00016438,2,"2025-02-03T17:30:38.072",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497271,1738603838082,"fUST",-501.33843582,0.00016438,2,"2025-02-03T17:30:38.082",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497273,1738603838092,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.092",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497275,1738603838102,"fUST",-501.49830686,0.00016438,2,"2025-02-03T17:30:38.102",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497277,1738603838112,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.112",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497279,1738603838121,"fUST",-502.14582841,0.00016438,2,"2025-02-03T17:30:38.121",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497282,1738603838132,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.132",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497284,1738603838144,"fUST",-502.23257628,0.00016438,2,"2025-02-03T17:30:38.144",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497286,1738603838154,"fUST",-512.0629643,0.00016438,2,"2025-02-03T17:30:38.154",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497287,1738603838163,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.163",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497290,1738603838174,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.174",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497292,1738603838183,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.183",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497294,1738603838193,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.193",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497296,1738603838203,"fUST",-501.25018587,0.00016438,2,"2025-02-03T17:30:38.203",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497298,1738603838212,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.212",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497300,1738603838222,"fUST",-503.78142801,0.00016438,2,"2025-02-03T17:30:38.222",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497302,1738603838231,"fUST",-413.33651751,0.00016438,2,"2025-02-03T17:30:38.231",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497304,1738603838241,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.241",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497306,1738603838252,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.252",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497308,1738603838261,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.261",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497310,1738603838270,"fUST",-504.82682776,0.00016438,2,"2025-02-03T17:30:38.270",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497312,1738603838282,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.282",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497313,1738603838291,"fUST",-596.33640238,0.00016438,2,"2025-02-03T17:30:38.291",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497315,1738603838301,"fUST",-502.65866558,0.00016438,2,"2025-02-03T17:30:38.301",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497317,1738603838311,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.311",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497319,1738603838320,"fUST",-501.79736169,0.00016438,2,"2025-02-03T17:30:38.320",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497322,1738603838331,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.331",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497323,1738603838342,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.342",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497326,1738603838352,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.352",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497328,1738603838363,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.363",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497329,1738603838373,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.373",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497331,1738603838382,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.382",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497333,1738603838392,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.392",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497335,1738603838403,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.403",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497338,1738603838413,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.413",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497340,1738603838424,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.424",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497342,1738603838433,"fUST",-506.29794955,0.00016438,2,"2025-02-03T17:30:38.433",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497344,1738603838442,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.442",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497345,1738603838452,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.452",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497348,1738603838463,"fUST",-1000.0,0.00016438,2,"2025-02-03T17:30:38.463",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497349,1738603838473,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.473",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497352,1738603838482,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.482",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497354,1738603838492,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.492",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497356,1738603838506,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.506",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497358,1738603838520,"fUST",-501.03597731,0.00016438,2,"2025-02-03T17:30:38.520",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497361,1738603838536,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.536",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497363,1738603838550,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.550",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497365,1738603838563,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.563",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497367,1738603838574,"fUST",-501.64781949,0.00016438,2,"2025-02-03T17:30:38.574",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497370,1738603838586,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.586",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497372,1738603838600,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.600",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497375,1738603838613,"fUST",-292.24844763,0.00016438,2,"2025-02-03T17:30:38.613",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497377,1738603838625,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.625",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497379,1738603838637,"fUST",-502.58157389,0.00016438,2,"2025-02-03T17:30:38.637",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497381,1738603838651,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.651",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497384,1738603838665,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.665",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497386,1738603838678,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.678",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497389,1738603838692,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.692",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497391,1738603838707,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.707",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497393,1738603838721,"fUST",-502.56277619,0.00016438,2,"2025-02-03T17:30:38.721",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497396,1738603838733,"fUST",-502.70692094,0.00016438,2,"2025-02-03T17:30:38.733",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497398,1738603838746,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.746",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497400,1738603838759,"fUST",-535.0235395,0.00016438,2,"2025-02-03T17:30:38.759",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497402,1738603838770,"fUST",-514.05859122,0.00016438,2,"2025-02-03T17:30:38.770",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497405,1738603838789,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.789",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497407,1738603838802,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.802",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497409,1738603838815,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.815",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497412,1738603838828,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.828",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497414,1738603838839,"fUST",-500.91966673,0.00016438,2,"2025-02-03T17:30:38.839",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497416,1738603838849,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.849",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497418,1738603838861,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.861",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497420,1738603838874,"fUST",-515.43985974,0.00016438,2,"2025-02-03T17:30:38.874",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497423,1738603838885,"fUST",-276.93130514,0.00016438,2,"2025-02-03T17:30:38.885",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497425,1738603838897,"fUST",-500.68435724,0.00016438,2,"2025-02-03T17:30:38.897",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497427,1738603838910,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.910",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497430,1738603838923,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.923",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497432,1738603838937,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.937",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497434,1738603838949,"fUST",-500.95602206,0.00016438,2,"2025-02-03T17:30:38.949",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497437,1738603838964,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.964",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497439,1738603838978,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.978",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497441,1738603838991,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:38.991",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497444,1738603839004,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.004",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497446,1738603839016,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.016",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497448,1738603839029,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.029",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497450,1738603839041,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.041",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497452,1738603839052,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.052",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497454,1738603839065,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.065",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497457,1738603839077,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.077",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497459,1738603839091,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.091",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497461,1738603839104,"fUST",-298.45050458,0.00016438,2,"2025-02-03T17:30:39.104",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497463,1738603839115,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.115",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497466,1738603839126,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.126",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497468,1738603839138,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.138",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497470,1738603839150,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.150",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497473,1738603839162,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.162",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497476,1738603839174,"fUST",-502.56996788,0.00016438,2,"2025-02-03T17:30:39.174",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497478,1738603839187,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.187",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497480,1738603839198,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.198",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497483,1738603839212,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.212",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497486,1738603839230,"fUST",-500.77340113,0.00016438,2,"2025-02-03T17:30:39.230",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497488,1738603839241,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.241",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497490,1738603839253,"fUST",-501.89713093,0.00016438,2,"2025-02-03T17:30:39.253",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497492,1738603839265,"fUST",-502.50655244,0.00016438,2,"2025-02-03T17:30:39.265",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497495,1738603839278,"fUST",-205.83572476,0.00016438,2,"2025-02-03T17:30:39.278",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497499,1738603839290,"fUST",-501.40220244,0.00016438,2,"2025-02-03T17:30:39.290",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497503,1738603839302,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.302",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497507,1738603839315,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.315",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497511,1738603839327,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.327",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497514,1738603839339,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.339",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497516,1738603839350,"fUST",-504.31827618,0.00016438,2,"2025-02-03T17:30:39.350",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497518,1738603839362,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.362",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497520,1738603839375,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.375",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497523,1738603839386,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.386",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497525,1738603839397,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.397",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497527,1738603839409,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.409",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497529,1738603839420,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.420",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497531,1738603839433,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.433",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497532,1738603839447,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.447",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497533,1738603839468,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.468",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497534,1738603839489,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.489",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497535,1738603839508,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.508",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497536,1738603839522,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.522",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497537,1738603839537,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.537",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497538,1738603839548,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.548",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497539,1738603839559,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.559",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497540,1738603839570,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.570",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497541,1738603839581,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.581",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497542,1738603839592,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.592",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497543,1738603839603,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.603",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497544,1738603839614,"fUST",-205.70167593,0.00016438,2,"2025-02-03T17:30:39.614",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497545,1738603839625,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.625",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497546,1738603839635,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.635",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497547,1738603839646,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.646",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497548,1738603839657,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.657",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497549,1738603839669,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.669",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497550,1738603839680,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.680",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497552,1738603839691,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.691",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497553,1738603839702,"fUST",-198.07942904,0.00016438,2,"2025-02-03T17:30:39.702",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497556,1738603839713,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.713",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497558,1738603839723,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.723",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497560,1738603839736,"fUST",-506.61064069,0.00016438,2,"2025-02-03T17:30:39.736",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497562,1738603839746,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.746",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497564,1738603839757,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.757",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497566,1738603839768,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.768",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497568,1738603839779,"fUST",-249.24565799,0.00016438,2,"2025-02-03T17:30:39.779",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497571,1738603839790,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.790",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497573,1738603839801,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.801",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497575,1738603839812,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.812",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497577,1738603839823,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.823",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497579,1738603839834,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.834",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497582,1738603839846,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.846",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497584,1738603839856,"fUST",-186.28280467,0.00016438,2,"2025-02-03T17:30:39.856",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497586,1738603839868,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.868",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497588,1738603839878,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.878",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497590,1738603839888,"fUST",-500.59208708,0.00016438,2,"2025-02-03T17:30:39.888",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497592,1738603839899,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.899",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497594,1738603839910,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.910",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497597,1738603839921,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.921",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497599,1738603839932,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.932",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497601,1738603839943,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.943",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497603,1738603839955,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.955",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497605,1738603839969,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:39.969",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497607,1738603839980,"fUST",-300.62987004,0.00016438,2,"2025-02-03T17:30:39.980",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497609,1738603839991,"fUST",-499.23502419,0.00016438,2,"2025-02-03T17:30:39.991",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497612,1738603840004,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.004",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497614,1738603840016,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.016",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497616,1738603840028,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.028",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497618,1738603840040,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.040",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497620,1738603840053,"fUST",-522.14910479,0.00016438,2,"2025-02-03T17:30:40.053",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497622,1738603840063,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.063",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497624,1738603840074,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.074",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497646,1738603840270,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.270",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497648,1738603840286,"fUST",-165.24257852,0.00016438,2,"2025-02-03T17:30:40.286",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497650,1738603840296,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.296",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497652,1738603840307,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.307",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497654,1738603840316,"fUST",-500.82314656,0.00016438,2,"2025-02-03T17:30:40.316",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497656,1738603840326,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.326",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497658,1738603840335,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.335",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497660,1738603840345,"fUST",-649.36937525,0.00016438,2,"2025-02-03T17:30:40.345",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497662,1738603840355,"fUST",-223.70950908,0.00016438,2,"2025-02-03T17:30:40.355",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497664,1738603840364,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.364",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497666,1738603840374,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.374",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497668,1738603840384,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.384",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497670,1738603840393,"fUST",-252.17993036,0.00016438,2,"2025-02-03T17:30:40.393",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497672,1738603840402,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.402",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497674,1738603840412,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.412",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497676,1738603840422,"fUST",-557.96449907,0.00016438,2,"2025-02-03T17:30:40.422",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497678,1738603840431,"fUST",-230.02230917,0.00016438,2,"2025-02-03T17:30:40.431",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497681,1738603840453,"fUST",-269.97769083,0.00016438,2,"2025-02-03T17:30:40.453",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497683,1738603840463,"fUST",-520.31082298,0.00016438,2,"2025-02-03T17:30:40.463",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497686,1738603840473,"fUST",-518.08780755,0.00016438,2,"2025-02-03T17:30:40.473",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497688,1738603840483,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.483",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497689,1738603840492,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.492",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497691,1738603840502,"fUST",-501.20345756,0.00016438,2,"2025-02-03T17:30:40.502",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497693,1738603840511,"fUST",-527.87139466,0.00016438,2,"2025-02-03T17:30:40.511",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497696,1738603840521,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.521",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497697,1738603840533,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.533",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497700,1738603840543,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.543",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497702,1738603840553,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.553",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497704,1738603840563,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.563",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497706,1738603840572,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.572",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497707,1738603840582,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.582",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497709,1738603840592,"fUST",-343.96364162,0.00016438,2,"2025-02-03T17:30:40.592",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497712,1738603840605,"fUST",-156.03635838,0.00016438,2,"2025-02-03T17:30:40.605",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497714,1738603840614,"fUST",-287.88248114,0.00016438,2,"2025-02-03T17:30:40.614",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497716,1738603840625,"fUST",-212.11751886,0.00016438,2,"2025-02-03T17:30:40.625",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497718,1738603840635,"fUST",-329.93248114,0.00016438,2,"2025-02-03T17:30:40.635",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497720,1738603840646,"fUST",-170.06751886,0.00016438,2,"2025-02-03T17:30:40.646",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497722,1738603840655,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.655",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497724,1738603840665,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.665",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497726,1738603840675,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.675",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497728,1738603840684,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.684",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497730,1738603840693,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.693",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497732,1738603840702,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.702",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497734,1738603840714,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.714",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497736,1738603840723,"fUST",-510.03950299,0.00016438,2,"2025-02-03T17:30:40.723",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497738,1738603840732,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.732",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497740,1738603840741,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.741",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497742,1738603840750,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.750",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497744,1738603840761,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.761",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497746,1738603840770,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.770",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497748,1738603840784,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.784",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497750,1738603840794,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.794",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497752,1738603840804,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.804",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497754,1738603840814,"fUST",-575.50185589,0.00016438,2,"2025-02-03T17:30:40.814",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497756,1738603840823,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.823",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497758,1738603840833,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.833",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497760,1738603840842,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.842",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497762,1738603840851,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.851",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497764,1738603840861,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.861",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497766,1738603840870,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.870",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497768,1738603840880,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.880",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497770,1738603840895,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.895",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497772,1738603840903,"fUST",-345.91555094,0.00016438,2,"2025-02-03T17:30:40.903",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497774,1738603840913,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.913",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497776,1738603840922,"fUST",-504.35350053,0.00016438,2,"2025-02-03T17:30:40.922",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497778,1738603840931,"fUST",-501.81441534,0.00016438,2,"2025-02-03T17:30:40.931",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497780,1738603840940,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.940",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497782,1738603840949,"fUST",-644.91043256,0.00016438,2,"2025-02-03T17:30:40.949",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497784,1738603840959,"fUST",-508.90202279,0.00016438,2,"2025-02-03T17:30:40.959",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497786,1738603840970,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.970",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497788,1738603840980,"fUST",-505.19265801,0.00016438,2,"2025-02-03T17:30:40.980",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497790,1738603840989,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.989",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497792,1738603840999,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:40.999",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497794,1738603841009,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.009",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497796,1738603841018,"fUST",-314.33600034,0.00016438,2,"2025-02-03T17:30:41.018",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497798,1738603841028,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.028",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497800,1738603841038,"fUST",-618.21,0.00016438,2,"2025-02-03T17:30:41.038",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497802,1738603841048,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.048",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497804,1738603841058,"fUST",-503.16944459,0.00016438,2,"2025-02-03T17:30:41.058",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497806,1738603841067,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.067",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497808,1738603841076,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.076",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497810,1738603841085,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.085",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497812,1738603841095,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.095",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497814,1738603841104,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.104",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497816,1738603841113,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.113",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497818,1738603841122,"fUST",-425.74754201,0.00016438,2,"2025-02-03T17:30:41.122",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497820,1738603841131,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.131",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497822,1738603841141,"fUST",-205.06742631,0.00016438,2,"2025-02-03T17:30:41.141",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497824,1738603841150,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.150",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497826,1738603841159,"fUST",-360.81873424,0.00016438,2,"2025-02-03T17:30:41.159",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497828,1738603841168,"fUST",-649.54245572,0.00016438,2,"2025-02-03T17:30:41.168",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497830,1738603841177,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.177",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497832,1738603841187,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.187",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497834,1738603841198,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.198",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497836,1738603841208,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.208",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497838,1738603841218,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.218",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497840,1738603841227,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.227",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497842,1738603841237,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.237",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497844,1738603841247,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.247",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497846,1738603841256,"fUST",-353.57322542,0.00016438,2,"2025-02-03T17:30:41.256",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497848,1738603841265,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.265",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497850,1738603841275,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.275",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497852,1738603841288,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.288",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497854,1738603841297,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.297",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497856,1738603841306,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.306",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497858,1738603841316,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.316",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497860,1738603841325,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.325",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497862,1738603841335,"fUST",-312.2834907,0.00016438,2,"2025-02-03T17:30:41.335",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497864,1738603841345,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.345",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497866,1738603841354,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.354",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497868,1738603841364,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.364",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497870,1738603841373,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.373",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497872,1738603841383,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.383",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497874,1738603841392,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.392",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497876,1738603841402,"fUST",-622.74290876,0.00016438,2,"2025-02-03T17:30:41.402",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497878,1738603841411,"fUST",-316.84474611,0.00016438,2,"2025-02-03T17:30:41.411",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497880,1738603841421,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.421",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497882,1738603841430,"fUST",-508.54959885,0.00016438,2,"2025-02-03T17:30:41.430",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497885,1738603841440,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.440",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497886,1738603841449,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.449",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497888,1738603841459,"fUST",-504.88227771,0.00016438,2,"2025-02-03T17:30:41.459",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497890,1738603841468,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.468",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497892,1738603841478,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.478",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497894,1738603841487,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.487",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497896,1738603841497,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.497",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497898,1738603841507,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.507",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497900,1738603841517,"fUST",-584.16711782,0.00016438,2,"2025-02-03T17:30:41.517",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497902,1738603841526,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.526",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497904,1738603841539,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.539",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497906,1738603841548,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.548",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497908,1738603841558,"fUST",-288.21855819,0.00016438,2,"2025-02-03T17:30:41.558",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497911,1738603841569,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.569",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497912,1738603841579,"fUST",-542.34388917,0.00016438,2,"2025-02-03T17:30:41.579",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497914,1738603841590,"fUST",-505.83065756,0.00016438,2,"2025-02-03T17:30:41.590",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497916,1738603841600,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.600",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497918,1738603841611,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.611",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497920,1738603841622,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.622",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497922,1738603841633,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.633",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497925,1738603841645,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.645",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497927,1738603841656,"fUST",-607.43617101,0.00016438,2,"2025-02-03T17:30:41.656",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497929,1738603841666,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.666",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497931,1738603841677,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.677",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497933,1738603841688,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.688",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497934,1738603841701,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.701",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497936,1738603841712,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.712",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497938,1738603841722,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.722",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497940,1738603841732,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.732",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497942,1738603841743,"fUST",-414.51564704,0.00016438,2,"2025-02-03T17:30:41.743",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497944,1738603841754,"fUST",-500.8528102,0.00016438,2,"2025-02-03T17:30:41.754",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497947,1738603841765,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.765",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497949,1738603841776,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.776",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497950,1738603841790,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.790",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497952,1738603841805,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.805",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497955,1738603841817,"fUST",-507.88245288,0.00016438,2,"2025-02-03T17:30:41.817",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497957,1738603841830,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.830",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497959,1738603841841,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.841",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497961,1738603841852,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.852",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497963,1738603841864,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.864",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497965,1738603841874,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.874",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497967,1738603841886,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.886",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497969,1738603841898,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.898",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497971,1738603841909,"fUST",-500.43706192,0.00016438,2,"2025-02-03T17:30:41.909",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497973,1738603841919,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.919",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497975,1738603841929,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.929",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497977,1738603841940,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.940",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497979,1738603841951,"fUST",-507.11215755,0.00016438,2,"2025-02-03T17:30:41.951",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497981,1738603841963,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.963",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497983,1738603841975,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.975",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497985,1738603841985,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.985",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497987,1738603841995,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:41.995",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497989,1738603842007,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.007",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497991,1738603842016,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.016",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497993,1738603842030,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.030",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497995,1738603842040,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.040",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497997,1738603842050,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.050",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351497999,1738603842061,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.061",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498001,1738603842071,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.071",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498003,1738603842081,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.081",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498005,1738603842092,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.092",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498007,1738603842103,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.103",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498009,1738603842114,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.114",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498011,1738603842125,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.125",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498013,1738603842135,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.135",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498015,1738603842146,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.146",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498017,1738603842157,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.157",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498019,1738603842167,"fUST",-502.42819887,0.00016438,2,"2025-02-03T17:30:42.167",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498021,1738603842178,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.178",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498023,1738603842189,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.189",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498025,1738603842199,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.199",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498027,1738603842211,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.211",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498029,1738603842223,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.223",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498031,1738603842233,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.233",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498033,1738603842244,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.244",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498035,1738603842255,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.255",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498037,1738603842266,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.266",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498039,1738603842282,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.282",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498041,1738603842294,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.294",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498043,1738603842304,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.304",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498045,1738603842315,"fUST",-353.02387664,0.00016438,2,"2025-02-03T17:30:42.315",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498048,1738603842325,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.325",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498051,1738603842336,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.336",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498053,1738603842347,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.347",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498055,1738603842357,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.357",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498057,1738603842368,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.368",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498060,1738603842389,"fUST",-508.88796431,0.00016438,2,"2025-02-03T17:30:42.389",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498062,1738603842402,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.402",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498064,1738603842413,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.413",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498066,1738603842424,"fUST",-270.86111189,0.00016438,2,"2025-02-03T17:30:42.424",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498068,1738603842435,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.435",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498070,1738603842446,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.446",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498072,1738603842456,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.456",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498074,1738603842466,"fUST",-503.81475997,0.00016438,2,"2025-02-03T17:30:42.466",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498076,1738603842477,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.477",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498078,1738603842488,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.488",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498080,1738603842498,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.498",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498082,1738603842508,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.508",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498084,1738603842520,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.520",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498087,1738603842534,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.534",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498090,1738603842545,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.545",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498092,1738603842556,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.556",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498095,1738603842567,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.567",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498098,1738603842578,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.578",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498101,1738603842589,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.589",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498104,1738603842600,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.600",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498106,1738603842611,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.611",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498108,1738603842622,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.622",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498110,1738603842632,"fUST",-2953.08,0.00016438,2,"2025-02-03T17:30:42.632",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498112,1738603842643,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.643",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498114,1738603842654,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.654",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498116,1738603842664,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.664",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498118,1738603842674,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.674",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498121,1738603842685,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.685",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498123,1738603842695,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.695",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498125,1738603842706,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.706",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498127,1738603842715,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.715",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498129,1738603842726,"fUST",-515.29609466,0.00016438,2,"2025-02-03T17:30:42.726",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498131,1738603842738,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.738",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498133,1738603842748,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.748",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498135,1738603842759,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.759",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498137,1738603842771,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.771",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498139,1738603842786,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.786",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498141,1738603842797,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.797",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498143,1738603842808,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.808",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498145,1738603842820,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.820",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498147,1738603842830,"fUST",-1352.98,0.00016438,2,"2025-02-03T17:30:42.830",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498149,1738603842841,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.841",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498151,1738603842853,"fUST",-501.29626383,0.00016438,2,"2025-02-03T17:30:42.853",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498153,1738603842865,"fUST",-530.18946337,0.00016438,2,"2025-02-03T17:30:42.865",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498155,1738603842875,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.875",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498157,1738603842886,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.886",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498159,1738603842897,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.897",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498161,1738603842908,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.908",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498163,1738603842918,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.918",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498165,1738603842928,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.928",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498167,1738603842938,"fUST",-1506.91,0.00016438,2,"2025-02-03T17:30:42.938",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498169,1738603842948,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.948",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498171,1738603842960,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.960",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498173,1738603842972,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.972",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498175,1738603842981,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:42.981",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498177,1738603842991,"fUST",-408.81377868,0.00016438,2,"2025-02-03T17:30:42.991",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498179,1738603843001,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.001",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498181,1738603843011,"fUST",-501.56314382,0.00016438,2,"2025-02-03T17:30:43.011",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498183,1738603843021,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.021",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498185,1738603843034,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.034",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498187,1738603843045,"fUST",-500.54927778,0.00016438,2,"2025-02-03T17:30:43.045",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498189,1738603843055,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.055",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498191,1738603843065,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.065",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498193,1738603843076,"fUST",-3919.91,0.00016438,2,"2025-02-03T17:30:43.076",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498195,1738603843086,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.086",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498197,1738603843096,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.096",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498199,1738603843108,"fUST",-782.83,0.00016438,2,"2025-02-03T17:30:43.108",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498201,1738603843119,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.119",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498203,1738603843129,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.129",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498204,1738603843140,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.140",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498206,1738603843150,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.150",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498208,1738603843160,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.160",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498210,1738603843170,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.170",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498212,1738603843180,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.180",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498214,1738603843191,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.191",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498216,1738603843201,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.201",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498218,1738603843211,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.211",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498220,1738603843222,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.222",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498222,1738603843232,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.232",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498224,1738603843242,"fUST",-500.29798453,0.00016438,2,"2025-02-03T17:30:43.242",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498226,1738603843252,"fUST",-511.94851244,0.00016438,2,"2025-02-03T17:30:43.252",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498229,1738603843262,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.262",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498230,1738603843271,"fUST",-1094.85,0.00016438,2,"2025-02-03T17:30:43.271",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498232,1738603843285,"fUST",-284.45020118,0.00016438,2,"2025-02-03T17:30:43.285",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498234,1738603843294,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.294",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498236,1738603843304,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.304",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498238,1738603843315,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.315",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498240,1738603843325,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.325",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498242,1738603843334,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.334",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498244,1738603843344,"fUST",-500.87043282,0.00016438,2,"2025-02-03T17:30:43.344",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498246,1738603843354,"fUST",-469.34919015,0.00016438,2,"2025-02-03T17:30:43.354",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498248,1738603843364,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.364",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498250,1738603843374,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.374",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498252,1738603843384,"fUST",-2350.89,0.00016438,2,"2025-02-03T17:30:43.384",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498254,1738603843394,"fUST",-500.26325349,0.00016438,2,"2025-02-03T17:30:43.394",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498256,1738603843404,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.404",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498258,1738603843413,"fUST",-10834.67,0.00016438,2,"2025-02-03T17:30:43.413",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498260,1738603843423,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.423",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498262,1738603843433,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.433",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498264,1738603843444,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.444",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498266,1738603843454,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.454",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498269,1738603843465,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.465",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498271,1738603843475,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.475",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498273,1738603843485,"fUST",-622.99,0.00016438,2,"2025-02-03T17:30:43.485",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498275,1738603843496,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.496",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498277,1738603843507,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.507",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498279,1738603843517,"fUST",-553.72,0.00016438,2,"2025-02-03T17:30:43.517",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498281,1738603843535,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.535",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498296,1738603843674,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.674",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498299,1738603843708,"fUST",-501.34143529,0.00016438,2,"2025-02-03T17:30:43.708",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498301,1738603843718,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.718",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498303,1738603843728,"fUST",-634.41,0.00016438,2,"2025-02-03T17:30:43.728",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498305,1738603843738,"fUST",-501.20315006,0.00016438,2,"2025-02-03T17:30:43.738",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498307,1738603843748,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.748",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498309,1738603843757,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.757",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498311,1738603843767,"fUST",-1714.68,0.00016438,2,"2025-02-03T17:30:43.767",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498313,1738603843777,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.777",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498315,1738603843789,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.789",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498316,1738603843799,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.799",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498318,1738603843808,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.808",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498320,1738603843818,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.818",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498322,1738603843828,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.828",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498324,1738603843838,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.838",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498326,1738603843848,"fUST",-500.92265803,0.00016438,2,"2025-02-03T17:30:43.848",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498328,1738603843857,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.857",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498330,1738603843867,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.867",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498332,1738603843877,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.877",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498334,1738603843887,"fUST",-1086.52,0.00016438,2,"2025-02-03T17:30:43.887",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498336,1738603843897,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.897",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498338,1738603843907,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.907",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498340,1738603843916,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.916",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498342,1738603843926,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.926",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498344,1738603843936,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.936",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498346,1738603843946,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.946",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498348,1738603843956,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:43.956",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498350,1738603843966,"fUST",-502.08847184,0.00016438,2,"2025-02-03T17:30:43.966",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498352,1738603843976,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:43.976",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498353,1738603843989,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:43.989",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498354,1738603843999,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:43.999",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498355,1738603844008,"fUST",-501.12156366,0.00016438,2,"2025-02-03T17:30:44.008",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498356,1738603844019,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:44.019",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498357,1738603844028,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:44.028",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498358,1738603844041,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:44.041",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498359,1738603844050,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:44.050",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498360,1738603844060,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:44.060",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498361,1738603844070,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:44.070",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498362,1738603844080,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.080",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498363,1738603844090,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:44.090",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498364,1738603844100,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:44.100",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498365,1738603844109,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:44.109",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498366,1738603844119,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:30:44.119",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498367,1738603844129,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.129",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498368,1738603844139,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.139",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498369,1738603844149,"fUST",-405.12149709,0.00016438,2,"2025-02-03T17:30:44.149",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498370,1738603844159,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.159",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498371,1738603844168,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.168",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498372,1738603844178,"fUST",-565.13,0.00016438,2,"2025-02-03T17:30:44.178",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498373,1738603844188,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.188",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498374,1738603844198,"fUST",-504.46962706,0.00016438,2,"2025-02-03T17:30:44.198",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498375,1738603844208,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.208",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498376,1738603844218,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.218",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498377,1738603844228,"fUST",-4922.91,0.00016438,2,"2025-02-03T17:30:44.228",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498378,1738603844237,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.237",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498380,1738603844248,"fUST",-501.7663596,0.00016438,2,"2025-02-03T17:30:44.248",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498382,1738603844258,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.258",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498384,1738603844267,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.267",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498386,1738603844276,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.276",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498388,1738603844289,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.289",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498390,1738603844298,"fUST",-367.95777508,0.00016438,2,"2025-02-03T17:30:44.298",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498392,1738603844308,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.308",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498394,1738603844318,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.318",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498396,1738603844328,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.328",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498398,1738603844337,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.337",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498400,1738603844346,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.346",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498402,1738603844356,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.356",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498404,1738603844366,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.366",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498406,1738603844375,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.375",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498408,1738603844384,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.384",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498410,1738603844393,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.393",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498412,1738603844403,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.403",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498414,1738603844412,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.412",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498416,1738603844422,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.422",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498418,1738603844431,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.431",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498420,1738603844440,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.440",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498422,1738603844449,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.449",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498424,1738603844459,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.459",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498426,1738603844468,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.468",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498428,1738603844478,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.478",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498430,1738603844487,"fUST",-505.61923189,0.00016438,2,"2025-02-03T17:30:44.487",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498432,1738603844499,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.499",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498434,1738603844508,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.508",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498436,1738603844517,"fUST",-503.30103323,0.00016438,2,"2025-02-03T17:30:44.517",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498438,1738603844527,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.527",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498440,1738603844539,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.539",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498442,1738603844549,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.549",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498444,1738603844559,"fUST",-5519.73,0.00016438,2,"2025-02-03T17:30:44.559",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498446,1738603844569,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.569",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498448,1738603844579,"fUST",-505.20470084,0.00016438,2,"2025-02-03T17:30:44.579",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498450,1738603844589,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.589",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498452,1738603844598,"fUST",-503.42239124,0.00016438,2,"2025-02-03T17:30:44.598",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498454,1738603844608,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.608",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498456,1738603844618,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.618",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498458,1738603844627,"fUST",-506.19487016,0.00016438,2,"2025-02-03T17:30:44.627",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498460,1738603844637,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.637",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498462,1738603844646,"fUST",-585.67,0.00016438,2,"2025-02-03T17:30:44.646",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498464,1738603844655,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.655",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498466,1738603844665,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.665",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498468,1738603844674,"fUST",-507.93641846,0.00016438,2,"2025-02-03T17:30:44.674",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498470,1738603844684,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.684",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498472,1738603844694,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.694",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498474,1738603844705,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.705",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498476,1738603844715,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.715",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498478,1738603844724,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.724",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498480,1738603844734,"fUST",-504.59130004,0.00016438,2,"2025-02-03T17:30:44.734",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498482,1738603844743,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.743",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498484,1738603844753,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.753",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498486,1738603844763,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.763",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498488,1738603844773,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.773",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498490,1738603844785,"fUST",-1271.01,0.00016438,2,"2025-02-03T17:30:44.785",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498492,1738603844794,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.794",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498494,1738603844805,"fUST",-502.23862372,0.00016438,2,"2025-02-03T17:30:44.805",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498496,1738603844814,"fUST",-983.07,0.00016438,2,"2025-02-03T17:30:44.814",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498498,1738603844823,"fUST",-199.07876879,0.00016438,2,"2025-02-03T17:30:44.823",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498500,1738603844832,"fUST",-506.48783927,0.00016438,2,"2025-02-03T17:30:44.832",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498502,1738603844842,"fUST",-585.06,0.00016438,2,"2025-02-03T17:30:44.842",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498504,1738603844852,"fUST",-506.36354718,0.00016438,2,"2025-02-03T17:30:44.852",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498506,1738603844861,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.861",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498508,1738603844871,"fUST",-338.35065102,0.00016438,2,"2025-02-03T17:30:44.871",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498510,1738603844881,"fUST",-245.38926407,0.00016438,2,"2025-02-03T17:30:44.881",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498512,1738603844890,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.890",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498514,1738603844900,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.900",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498516,1738603844910,"fUST",-500.52785161,0.00016438,2,"2025-02-03T17:30:44.910",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498518,1738603844919,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.919",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498520,1738603844928,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.928",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498522,1738603844938,"fUST",-1073.27,0.00016438,2,"2025-02-03T17:30:44.938",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498524,1738603844947,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.947",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498526,1738603844958,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.958",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498528,1738603844971,"fUST",-505.13970257,0.00016438,2,"2025-02-03T17:30:44.971",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498530,1738603844981,"fUST",-506.27065397,0.00016438,2,"2025-02-03T17:30:44.981",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498532,1738603844990,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:44.990",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498534,1738603845001,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.001",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498536,1738603845012,"fUST",-509.66229662,0.00016438,2,"2025-02-03T17:30:45.012",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498538,1738603845022,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.022",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498540,1738603845034,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.034",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498542,1738603845046,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.046",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498544,1738603845056,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.056",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498546,1738603845066,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.066",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498548,1738603845075,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.075",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498550,1738603845085,"fUST",-625.96,0.00016438,2,"2025-02-03T17:30:45.085",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498552,1738603845095,"fUST",-501.0601315,0.00016438,2,"2025-02-03T17:30:45.095",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498554,1738603845105,"fUST",-912.41,0.00016438,2,"2025-02-03T17:30:45.105",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498556,1738603845115,"fUST",-222.87789705,0.00016438,2,"2025-02-03T17:30:45.115",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498558,1738603845124,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.124",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498560,1738603845134,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.134",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498562,1738603845144,"fUST",-2629.62,0.00016438,2,"2025-02-03T17:30:45.144",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498564,1738603845153,"fUST",-519.49095666,0.00016438,2,"2025-02-03T17:30:45.153",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498566,1738603845163,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.163",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498568,1738603845172,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.172",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498570,1738603845182,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.182",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498572,1738603845191,"fUST",-500.0,0.00016438,2,"2025-02-03T17:30:45.191",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498574,1738603845201,"fUST",-500.0,0.00016473,2,"2025-02-03T17:30:45.201",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498576,1738603845210,"fUST",-500.0,0.00016473,2,"2025-02-03T17:30:45.210",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498579,1738603845220,"fUST",-493.93833945,0.00016473,2,"2025-02-03T17:30:45.220",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498581,1738603845229,"fUST",-161.83012279,0.00016473,2,"2025-02-03T17:30:45.229",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498583,1738603845239,"fUST",-212.54980146,0.00016473,2,"2025-02-03T17:30:45.239",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498585,1738603845251,"fUST",-500.0,0.00016473,2,"2025-02-03T17:30:45.251",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498588,1738603845262,"fUST",-274.70531931,0.00016473,2,"2025-02-03T17:30:45.262",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498590,1738603845272,"fUST",-500.0,0.00016488,2,"2025-02-03T17:30:45.272",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498592,1738603845285,"fUST",-1580.48,0.00016488,2,"2025-02-03T17:30:45.285",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498596,1738603845296,"fUST",-500.0,0.00016488,2,"2025-02-03T17:30:45.296",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498598,1738603845306,"fUST",-16340.52315205,0.00016489,2,"2025-02-03T17:30:45.306",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498600,1738603845315,"fUST",-500.0,0.000165,7,"2025-02-03T17:30:45.315",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498602,1738603845324,"fUST",-320.63,0.000165,7,"2025-02-03T17:30:45.324",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498603,1738603845334,"fUST",-11840.63875995,0.000165,2,"2025-02-03T17:30:45.334",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498606,1738603845344,"fUST",-13770.96078321,0.00016544,2,"2025-02-03T17:30:45.344",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498608,1738603845354,"fUST",-500.0,0.00016573,2,"2025-02-03T17:30:45.354",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498610,1738603845364,"fUST",-1580.48,0.00016573,2,"2025-02-03T17:30:45.364",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498613,1738603845375,"fUST",-500.0,0.00016574,2,"2025-02-03T17:30:45.375",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498615,1738603845384,"fUST",-489.27675899,0.00016574,2,"2025-02-03T17:30:45.384",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498617,1738603845394,"fUST",-207.10661749,0.00016574,2,"2025-02-03T17:30:45.394",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498619,1738603845404,"fUST",-500.0,0.00016574,2,"2025-02-03T17:30:45.404",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498621,1738603845414,"fUST",-553.38796615,0.00016574,2,"2025-02-03T17:30:45.414",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498623,1738603845423,"fUST",-500.0,0.00016574,2,"2025-02-03T17:30:45.423",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498625,1738603845432,"fUST",-1580.48,0.00016574,2,"2025-02-03T17:30:45.432",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498627,1738603845442,"fUST",-1580.48,0.00016574,2,"2025-02-03T17:30:45.442",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498629,1738603845452,"fUST",-1580.48,0.00016574,2,"2025-02-03T17:30:45.452",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498631,1738603845461,"fUST",-1580.48,0.00016574,2,"2025-02-03T17:30:45.461",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498633,1738603845471,"fUST",-1580.48,0.00016574,2,"2025-02-03T17:30:45.471",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498635,1738603845481,"fUST",-1580.48,0.00016574,2,"2025-02-03T17:30:45.481",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498637,1738603845491,"fUST",-1580.48,0.00016574,2,"2025-02-03T17:30:45.491",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498639,1738603845500,"fUST",-1580.48,0.00016574,2,"2025-02-03T17:30:45.500",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498641,1738603845510,"fUST",-1580.66,0.00016574,2,"2025-02-03T17:30:45.510",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498642,1738603845519,"fUST",-500.0,0.00016574,2,"2025-02-03T17:30:45.519",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498644,1738603845532,"fUST",-500.0,0.00016574,2,"2025-02-03T17:30:45.532",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498647,1738603845541,"fUST",-311.93375011,0.00016574,2,"2025-02-03T17:30:45.541",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498649,1738603845551,"fUST",-382.15394765,0.00016575,2,"2025-02-03T17:30:45.551",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498652,1738603845561,"fUST",-159.4576949,0.00016575,2,"2025-02-03T17:30:45.561",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498654,1738603845570,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.570",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498656,1738603845580,"fUST",-293.3411846,0.00016575,2,"2025-02-03T17:30:45.580",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498658,1738603845590,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.590",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498660,1738603845599,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.599",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498662,1738603845610,"fUST",-417.97285561,0.00016575,2,"2025-02-03T17:30:45.610",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498665,1738603845619,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.619",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498666,1738603845629,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.629",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498669,1738603845639,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.639",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498671,1738603845649,"fUST",-505.1381229,0.00016575,2,"2025-02-03T17:30:45.649",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498673,1738603845659,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.659",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498675,1738603845669,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.669",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498677,1738603845679,"fUST",-498.49666282,0.00016575,2,"2025-02-03T17:30:45.679",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498678,1738603845689,"fUST",-525.8689635,0.00016575,2,"2025-02-03T17:30:45.689",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498681,1738603845699,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.699",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498682,1738603845709,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.709",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498684,1738603845718,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.718",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498686,1738603845728,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.728",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498688,1738603845738,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.738",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498690,1738603845748,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.748",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498693,1738603845758,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.758",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498694,1738603845768,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.768",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498696,1738603845777,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.777",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498698,1738603845790,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.790",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498700,1738603845799,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.799",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498702,1738603845809,"fUST",-592.51101563,0.00016575,2,"2025-02-03T17:30:45.809",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498705,1738603845820,"fUST",-585.00727531,0.00016575,2,"2025-02-03T17:30:45.820",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498707,1738603845830,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.830",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498709,1738603845839,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.839",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498711,1738603845849,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.849",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498713,1738603845859,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.859",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498715,1738603845869,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.869",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498717,1738603845878,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.878",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498718,1738603845888,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.888",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498721,1738603845898,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.898",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498723,1738603845907,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.907",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498724,1738603845917,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.917",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498727,1738603845928,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.928",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498729,1738603845937,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.937",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498731,1738603845947,"fUST",-501.14780937,0.00016575,2,"2025-02-03T17:30:45.947",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498732,1738603845957,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.957",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498734,1738603845966,"fUST",-504.22762215,0.00016575,2,"2025-02-03T17:30:45.966",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498737,1738603845978,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.978",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498739,1738603845989,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.989",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498741,1738603845998,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:45.998",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498743,1738603846008,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.008",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498745,1738603846019,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.019",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498747,1738603846031,"fUST",-501.79653235,0.00016575,2,"2025-02-03T17:30:46.031",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498749,1738603846040,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.040",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498751,1738603846050,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.050",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498753,1738603846061,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.061",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498755,1738603846071,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.071",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498757,1738603846081,"fUST",-500.87462917,0.00016575,2,"2025-02-03T17:30:46.081",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498758,1738603846090,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.090",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498761,1738603846100,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.100",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498762,1738603846109,"fUST",-501.81212828,0.00016575,2,"2025-02-03T17:30:46.109",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498765,1738603846119,"fUST",-501.47660146,0.00016575,2,"2025-02-03T17:30:46.119",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498767,1738603846130,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.130",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498772,1738603846174,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.174",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498774,1738603846184,"fUST",-500.70349953,0.00016575,2,"2025-02-03T17:30:46.184",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498776,1738603846193,"fUST",-502.35531018,0.00016575,2,"2025-02-03T17:30:46.193",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498778,1738603846203,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.203",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498780,1738603846212,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.212",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498782,1738603846222,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.222",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498784,1738603846231,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.231",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498786,1738603846240,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.240",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498788,1738603846250,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.250",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498790,1738603846259,"fUST",-310.00981694,0.00016575,2,"2025-02-03T17:30:46.259",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498792,1738603846269,"fUST",-510.14258018,0.00016575,2,"2025-02-03T17:30:46.269",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498794,1738603846278,"fUST",-594.62838443,0.00016575,2,"2025-02-03T17:30:46.278",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498796,1738603846290,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.290",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498798,1738603846299,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.299",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498800,1738603846308,"fUST",-501.78539139,0.00016575,2,"2025-02-03T17:30:46.308",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498802,1738603846317,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.317",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498804,1738603846327,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.327",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498806,1738603846336,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.336",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498808,1738603846345,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.345",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498810,1738603846355,"fUST",-318.23904956,0.00016575,2,"2025-02-03T17:30:46.355",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498812,1738603846364,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.364",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498814,1738603846374,"fUST",-501.60455373,0.00016575,2,"2025-02-03T17:30:46.374",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498816,1738603846383,"fUST",-620.59697866,0.00016575,2,"2025-02-03T17:30:46.383",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498818,1738603846392,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.392",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498820,1738603846401,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.401",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498822,1738603846411,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.411",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498824,1738603846420,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.420",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498826,1738603846429,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.429",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498828,1738603846438,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.438",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498830,1738603846447,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.447",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498832,1738603846457,"fUST",-523.50836409,0.00016575,2,"2025-02-03T17:30:46.457",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498834,1738603846466,"fUST",-188.06988654,0.00016575,2,"2025-02-03T17:30:46.466",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498836,1738603846475,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.475",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498838,1738603846484,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.484",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498840,1738603846494,"fUST",-301.15034146,0.00016575,2,"2025-02-03T17:30:46.494",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498842,1738603846503,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.503",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498844,1738603846512,"fUST",-618.21,0.00016575,2,"2025-02-03T17:30:46.512",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498846,1738603846522,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.522",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498848,1738603846532,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.532",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498850,1738603846541,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.541",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498852,1738603846551,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.551",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498854,1738603846560,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.560",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498856,1738603846570,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.570",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498858,1738603846581,"fUST",-239.77857216,0.00016575,2,"2025-02-03T17:30:46.581",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498860,1738603846592,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.592",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498861,1738603846604,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.604",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498862,1738603846615,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.615",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498863,1738603846626,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.626",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498864,1738603846637,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.637",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498865,1738603846648,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.648",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498866,1738603846658,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.658",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498867,1738603846669,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.669",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498868,1738603846679,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.679",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498870,1738603846689,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.689",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498872,1738603846700,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.700",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498874,1738603846710,"fUST",-235.17106253,0.00016575,2,"2025-02-03T17:30:46.710",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498876,1738603846720,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.720",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498878,1738603846730,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.730",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498880,1738603846742,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.742",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498882,1738603846752,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.752",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498884,1738603846762,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.762",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498886,1738603846773,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.773",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498888,1738603846786,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.786",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498890,1738603846797,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.797",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498892,1738603846807,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.807",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498894,1738603846816,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.816",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498896,1738603846826,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.826",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498898,1738603846836,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.836",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498900,1738603846847,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.847",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498902,1738603846858,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.858",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498904,1738603846868,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.868",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498906,1738603846878,"fUST",-2953.08,0.00016575,2,"2025-02-03T17:30:46.878",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498908,1738603846888,"fUST",-502.43124892,0.00016575,2,"2025-02-03T17:30:46.888",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498910,1738603846898,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.898",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498912,1738603846908,"fUST",-370.95,0.00016575,2,"2025-02-03T17:30:46.908",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498914,1738603846918,"fUST",-1352.98,0.00016575,2,"2025-02-03T17:30:46.918",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498916,1738603846928,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.928",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498918,1738603846938,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.938",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498920,1738603846947,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.947",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498923,1738603846958,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.958",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498925,1738603846970,"fUST",-1506.91,0.00016575,2,"2025-02-03T17:30:46.970",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498927,1738603846980,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:46.980",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498929,1738603846990,"fUST",-372.48361938,0.00016575,2,"2025-02-03T17:30:46.990",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498931,1738603846999,"fUST",-3919.91,0.00016575,2,"2025-02-03T17:30:46.999",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498933,1738603847011,"fUST",-782.83,0.00016575,2,"2025-02-03T17:30:47.011",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498935,1738603847021,"fUST",-345.56525585,0.00016575,2,"2025-02-03T17:30:47.021",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498937,1738603847033,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.033",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498939,1738603847045,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.045",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498941,1738603847055,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.055",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498943,1738603847065,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.065",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498945,1738603847074,"fUST",-557.96063714,0.00016575,2,"2025-02-03T17:30:47.074",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498947,1738603847084,"fUST",-1094.85,0.00016575,2,"2025-02-03T17:30:47.084",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498949,1738603847094,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.094",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498951,1738603847105,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.105",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498953,1738603847115,"fUST",-2350.89,0.00016575,2,"2025-02-03T17:30:47.115",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498955,1738603847125,"fUST",-10834.67,0.00016575,2,"2025-02-03T17:30:47.125",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498957,1738603847134,"fUST",-506.81483498,0.00016575,2,"2025-02-03T17:30:47.134",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498959,1738603847143,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.143",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498961,1738603847153,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.153",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498963,1738603847163,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.163",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498966,1738603847174,"fUST",-622.99,0.00016575,2,"2025-02-03T17:30:47.174",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498968,1738603847184,"fUST",-453.8,0.00016575,2,"2025-02-03T17:30:47.184",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498970,1738603847193,"fUST",-553.72,0.00016575,2,"2025-02-03T17:30:47.193",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498972,1738603847202,"fUST",-634.41,0.00016575,2,"2025-02-03T17:30:47.202",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498974,1738603847212,"fUST",-1714.68,0.00016575,2,"2025-02-03T17:30:47.212",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498976,1738603847222,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.222",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498978,1738603847232,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.232",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498980,1738603847241,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.241",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498982,1738603847250,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.250",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498984,1738603847259,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.259",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498986,1738603847269,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.269",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498988,1738603847278,"fUST",-1086.52,0.00016575,2,"2025-02-03T17:30:47.278",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498990,1738603847294,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.294",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498992,1738603847303,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.303",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498994,1738603847313,"fUST",-565.13,0.00016575,2,"2025-02-03T17:30:47.313",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498996,1738603847323,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.323",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351498998,1738603847334,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.334",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499000,1738603847344,"fUST",-229.72185491,0.00016575,2,"2025-02-03T17:30:47.344",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499002,1738603847354,"fUST",-4922.91,0.00016575,2,"2025-02-03T17:30:47.354",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499004,1738603847364,"fUST",-406.9954388,0.00016575,2,"2025-02-03T17:30:47.364",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499006,1738603847374,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.374",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499008,1738603847384,"fUST",-526.49335448,0.00016575,2,"2025-02-03T17:30:47.384",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499010,1738603847394,"fUST",-507.83850901,0.00016575,2,"2025-02-03T17:30:47.394",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499012,1738603847403,"fUST",-600.99085291,0.00016575,2,"2025-02-03T17:30:47.403",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499014,1738603847414,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.414",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499016,1738603847423,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.423",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499018,1738603847434,"fUST",-5519.73,0.00016575,2,"2025-02-03T17:30:47.434",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499020,1738603847444,"fUST",-425.57329149,0.00016575,2,"2025-02-03T17:30:47.444",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499022,1738603847453,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.453",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499025,1738603847464,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.464",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499027,1738603847474,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.474",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499029,1738603847484,"fUST",-585.67,0.00016575,2,"2025-02-03T17:30:47.484",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499031,1738603847494,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.494",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499033,1738603847504,"fUST",-151.0,0.00016575,2,"2025-02-03T17:30:47.504",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499035,1738603847514,"fUST",-452.7874046,0.00016575,2,"2025-02-03T17:30:47.514",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499037,1738603847524,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.524",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499039,1738603847538,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.538",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499041,1738603847548,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.548",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499043,1738603847557,"fUST",-1271.01,0.00016575,2,"2025-02-03T17:30:47.557",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499045,1738603847567,"fUST",-453.94,0.00016575,2,"2025-02-03T17:30:47.567",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499047,1738603847577,"fUST",-983.07,0.00016575,2,"2025-02-03T17:30:47.577",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499049,1738603847587,"fUST",-585.06,0.00016575,2,"2025-02-03T17:30:47.587",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499051,1738603847598,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.598",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499053,1738603847608,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.608",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499055,1738603847617,"fUST",-257.17410142,0.00016575,2,"2025-02-03T17:30:47.617",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499057,1738603847627,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.627",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499059,1738603847637,"fUST",-1073.27,0.00016575,2,"2025-02-03T17:30:47.637",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499061,1738603847647,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.647",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499063,1738603847657,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.657",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499065,1738603847667,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.667",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499067,1738603847676,"fUST",-151.0,0.00016575,2,"2025-02-03T17:30:47.676",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499069,1738603847686,"fUST",-625.96,0.00016575,2,"2025-02-03T17:30:47.686",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499071,1738603847696,"fUST",-912.41,0.00016575,2,"2025-02-03T17:30:47.696",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499074,1738603847705,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.705",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499076,1738603847715,"fUST",-2629.62,0.00016575,2,"2025-02-03T17:30:47.715",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499078,1738603847725,"fUST",-500.0,0.00016575,2,"2025-02-03T17:30:47.725",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499080,1738603847734,"fUST",-198.30286316,0.00016604,2,"2025-02-03T17:30:47.734",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499082,1738603847744,"fUST",-3555.6580607,0.00016662,2,"2025-02-03T17:30:47.744",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499084,1738603847753,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.753",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499086,1738603847763,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.763",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499088,1738603847772,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.772",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499090,1738603847785,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.785",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499092,1738603847795,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.795",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499094,1738603847805,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.805",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499096,1738603847816,"fUST",-188.01083267,0.00016712,2,"2025-02-03T17:30:47.816",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499098,1738603847827,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.827",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499100,1738603847838,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.838",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499102,1738603847848,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.848",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499104,1738603847859,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.859",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499106,1738603847869,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.869",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499108,1738603847879,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.879",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499110,1738603847889,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.889",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499112,1738603847900,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.900",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499114,1738603847910,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.910",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499117,1738603847920,"fUST",-169.08381245,0.00016712,2,"2025-02-03T17:30:47.920",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499119,1738603847930,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.930",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499121,1738603847939,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.939",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499123,1738603847949,"fUST",-618.21,0.00016712,2,"2025-02-03T17:30:47.949",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499125,1738603847960,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.960",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499127,1738603847971,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.971",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499129,1738603847981,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.981",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499131,1738603847991,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:47.991",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499133,1738603848001,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.001",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499135,1738603848012,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.012",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499137,1738603848022,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.022",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499139,1738603848034,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.034",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499141,1738603848045,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.045",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499143,1738603848055,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.055",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499145,1738603848067,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.067",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499147,1738603848077,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.077",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499149,1738603848087,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.087",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499151,1738603848097,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.097",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499153,1738603848108,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.108",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499155,1738603848119,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.119",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499157,1738603848129,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.129",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499159,1738603848139,"fUST",-2953.08,0.00016712,2,"2025-02-03T17:30:48.139",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499161,1738603848149,"fUST",-151.0,0.00016712,2,"2025-02-03T17:30:48.149",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499163,1738603848161,"fUST",-1352.98,0.00016712,2,"2025-02-03T17:30:48.161",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499165,1738603848171,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.171",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499167,1738603848182,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.182",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499169,1738603848192,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.192",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499171,1738603848203,"fUST",-1506.91,0.00016712,2,"2025-02-03T17:30:48.203",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499173,1738603848213,"fUST",-3919.91,0.00016712,2,"2025-02-03T17:30:48.213",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499175,1738603848223,"fUST",-782.83,0.00016712,2,"2025-02-03T17:30:48.223",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499177,1738603848233,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.233",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499179,1738603848243,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.243",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499182,1738603848253,"fUST",-151.0,0.00016712,2,"2025-02-03T17:30:48.253",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499184,1738603848262,"fUST",-1094.85,0.00016712,2,"2025-02-03T17:30:48.262",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499185,1738603848272,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.272",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499188,1738603848283,"fUST",-2350.89,0.00016712,2,"2025-02-03T17:30:48.283",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499190,1738603848292,"fUST",-10834.67,0.00016712,2,"2025-02-03T17:30:48.292",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499192,1738603848302,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.302",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499193,1738603848312,"fUST",-622.99,0.00016712,2,"2025-02-03T17:30:48.312",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499196,1738603848323,"fUST",-553.72,0.00016712,2,"2025-02-03T17:30:48.323",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499198,1738603848333,"fUST",-634.41,0.00016712,2,"2025-02-03T17:30:48.333",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499200,1738603848343,"fUST",-1714.68,0.00016712,2,"2025-02-03T17:30:48.343",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499202,1738603848353,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.353",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499204,1738603848363,"fUST",-151.0,0.00016712,2,"2025-02-03T17:30:48.363",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499206,1738603848373,"fUST",-151.0,0.00016712,2,"2025-02-03T17:30:48.373",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499208,1738603848383,"fUST",-151.0,0.00016712,2,"2025-02-03T17:30:48.383",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499210,1738603848393,"fUST",-151.0,0.00016712,2,"2025-02-03T17:30:48.393",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499212,1738603848402,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.402",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499214,1738603848412,"fUST",-1086.52,0.00016712,2,"2025-02-03T17:30:48.412",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499216,1738603848422,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.422",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499218,1738603848432,"fUST",-565.13,0.00016712,2,"2025-02-03T17:30:48.432",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499220,1738603848442,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.442",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499222,1738603848452,"fUST",-4922.91,0.00016712,2,"2025-02-03T17:30:48.452",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499224,1738603848463,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.463",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499226,1738603848473,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.473",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499228,1738603848483,"fUST",-5519.73,0.00016712,2,"2025-02-03T17:30:48.483",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499230,1738603848492,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.492",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499232,1738603848503,"fUST",-585.67,0.00016712,2,"2025-02-03T17:30:48.503",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499234,1738603848513,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.513",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499236,1738603848525,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.525",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499238,1738603848540,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.540",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499240,1738603848551,"fUST",-1271.01,0.00016712,2,"2025-02-03T17:30:48.551",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499242,1738603848562,"fUST",-983.07,0.00016712,2,"2025-02-03T17:30:48.562",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499244,1738603848572,"fUST",-585.06,0.00016712,2,"2025-02-03T17:30:48.572",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499246,1738603848581,"fUST",-151.0,0.00016712,2,"2025-02-03T17:30:48.581",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499248,1738603848592,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.592",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499250,1738603848602,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.602",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499252,1738603848613,"fUST",-1073.27,0.00016712,2,"2025-02-03T17:30:48.613",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499254,1738603848623,"fUST",-174.602072,0.00016712,2,"2025-02-03T17:30:48.623",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499256,1738603848634,"fUST",-518.3994892,0.00016712,2,"2025-02-03T17:30:48.634",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499258,1738603848646,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.646",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499260,1738603848657,"fUST",-625.96,0.00016712,2,"2025-02-03T17:30:48.657",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499262,1738603848667,"fUST",-912.41,0.00016712,2,"2025-02-03T17:30:48.667",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499264,1738603848677,"fUST",-151.0,0.00016712,2,"2025-02-03T17:30:48.677",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499266,1738603848687,"fUST",-500.0,0.00016712,2,"2025-02-03T17:30:48.687",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499268,1738603848698,"fUST",-2629.62,0.00016712,2,"2025-02-03T17:30:48.698",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499270,1738603848709,"fUST",-151.0,0.00016848,2,"2025-02-03T17:30:48.709",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499272,1738603848719,"fUST",-151.0,0.00016848,2,"2025-02-03T17:30:48.719",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499274,1738603848730,"fUST",-223.77122,0.00016848,2,"2025-02-03T17:30:48.730",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499276,1738603848740,"fUST",-223.77122,0.00016848,2,"2025-02-03T17:30:48.740",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499278,1738603848750,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.750",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499280,1738603848760,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.760",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499282,1738603848770,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.770",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499284,1738603848780,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.780",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499286,1738603848793,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.793",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499288,1738603848803,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.803",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499290,1738603848813,"fUST",-618.21,0.00016849,2,"2025-02-03T17:30:48.813",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499292,1738603848823,"fUST",-151.000002,0.00016849,2,"2025-02-03T17:30:48.823",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499294,1738603848834,"fUST",-547.68,0.00016849,2,"2025-02-03T17:30:48.834",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499296,1738603848844,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.844",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499298,1738603848855,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.855",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499300,1738603848866,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.866",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499303,1738603848878,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.878",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499305,1738603848888,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.888",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499307,1738603848898,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.898",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499309,1738603848909,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.909",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499311,1738603848920,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.920",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499313,1738603848930,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.930",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499315,1738603848939,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.939",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499328,1738603848949,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:48.949",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499330,1738603849063,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.063",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499332,1738603849074,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.074",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499334,1738603849082,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.082",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499336,1738603849090,"fUST",-637.810151,0.00016849,2,"2025-02-03T17:30:49.090",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499339,1738603849099,"fUST",-637.810151,0.00016849,2,"2025-02-03T17:30:49.099",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499340,1738603849107,"fUST",-2953.08,0.00016849,2,"2025-02-03T17:30:49.107",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499342,1738603849115,"fUST",-1352.98,0.00016849,2,"2025-02-03T17:30:49.115",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499344,1738603849123,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.123",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499346,1738603849131,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.131",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499348,1738603849140,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.140",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499350,1738603849150,"fUST",-1506.91,0.00016849,2,"2025-02-03T17:30:49.150",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499352,1738603849159,"fUST",-3919.91,0.00016849,2,"2025-02-03T17:30:49.159",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499354,1738603849170,"fUST",-782.83,0.00016849,2,"2025-02-03T17:30:49.170",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499356,1738603849179,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.179",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499358,1738603849189,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.189",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499360,1738603849198,"fUST",-1094.85,0.00016849,2,"2025-02-03T17:30:49.198",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499362,1738603849208,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.208",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499364,1738603849217,"fUST",-2350.89,0.00016849,2,"2025-02-03T17:30:49.217",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499366,1738603849227,"fUST",-10834.67,0.00016849,2,"2025-02-03T17:30:49.227",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499368,1738603849236,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.236",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499370,1738603849246,"fUST",-622.99,0.00016849,2,"2025-02-03T17:30:49.246",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499372,1738603849255,"fUST",-553.72,0.00016849,2,"2025-02-03T17:30:49.255",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499374,1738603849265,"fUST",-634.41,0.00016849,2,"2025-02-03T17:30:49.265",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499376,1738603849275,"fUST",-1714.68,0.00016849,2,"2025-02-03T17:30:49.275",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499378,1738603849288,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.288",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499380,1738603849299,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.299",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499382,1738603849309,"fUST",-1086.52,0.00016849,2,"2025-02-03T17:30:49.309",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499384,1738603849319,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.319",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499386,1738603849329,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.329",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499388,1738603849339,"fUST",-565.13,0.00016849,2,"2025-02-03T17:30:49.339",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499390,1738603849349,"fUST",-4922.91,0.00016849,2,"2025-02-03T17:30:49.349",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499392,1738603849359,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.359",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499394,1738603849369,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.369",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499396,1738603849378,"fUST",-5519.73,0.00016849,2,"2025-02-03T17:30:49.378",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499397,1738603849388,"fUST",-524.96188372,0.00016849,2,"2025-02-03T17:30:49.388",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499399,1738603849397,"fUST",-585.67,0.00016849,2,"2025-02-03T17:30:49.397",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499401,1738603849407,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.407",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499403,1738603849416,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.416",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499405,1738603849425,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.425",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499407,1738603849435,"fUST",-1271.01,0.00016849,2,"2025-02-03T17:30:49.435",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499409,1738603849444,"fUST",-983.07,0.00016849,2,"2025-02-03T17:30:49.444",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499411,1738603849453,"fUST",-585.06,0.00016849,2,"2025-02-03T17:30:49.453",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499413,1738603849463,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.463",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499415,1738603849472,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.472",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499417,1738603849481,"fUST",-1073.27,0.00016849,2,"2025-02-03T17:30:49.481",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499419,1738603849491,"fUST",-204.20638549,0.00016849,2,"2025-02-03T17:30:49.491",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499421,1738603849500,"fUST",-625.96,0.00016849,2,"2025-02-03T17:30:49.500",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499423,1738603849509,"fUST",-912.41,0.00016849,2,"2025-02-03T17:30:49.509",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499425,1738603849519,"fUST",-500.0,0.00016849,2,"2025-02-03T17:30:49.519",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499427,1738603849527,"fUST",-2629.62,0.00016849,2,"2025-02-03T17:30:49.527",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499429,1738603849539,"fUST",-151.0,0.00016854,2,"2025-02-03T17:30:49.539",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499431,1738603849548,"fUST",-3420.25232428,0.00016854,2,"2025-02-03T17:30:49.548",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499433,1738603849557,"fUST",-198.30286316,0.00016869,2,"2025-02-03T17:30:49.557",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499434,1738603849566,"fUST",-420.0,0.00016869,2,"2025-02-03T17:30:49.566",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499435,1738603849575,"fUST",-154.0812575,0.00016877,2,"2025-02-03T17:30:49.575",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499436,1738603849585,"fUST",-1473.57147293,0.00016886,2,"2025-02-03T17:30:49.585",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499437,1738603849594,"fUST",-537.0,0.00016949,2,"2025-02-03T17:30:49.594",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499438,1738603849603,"fUST",-1994.0,0.00016949,2,"2025-02-03T17:30:49.603",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499439,1738603849613,"fUST",-2299.0,0.00016949,2,"2025-02-03T17:30:49.613",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499440,1738603849622,"fUST",-396.0,0.00016949,2,"2025-02-03T17:30:49.622",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499441,1738603849632,"fUST",-153.0,0.00016969,2,"2025-02-03T17:30:49.632",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499442,1738603849641,"fUST",-153.0,0.00016969,2,"2025-02-03T17:30:49.641",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499443,1738603849650,"fUST",-153.0,0.00016969,2,"2025-02-03T17:30:49.650",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499444,1738603849659,"fUST",-151.0,0.00016985,2,"2025-02-03T17:30:49.659",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499445,1738603849668,"fUST",-151.0,0.00016985,2,"2025-02-03T17:30:49.668",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499446,1738603849677,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.677",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499447,1738603849687,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.687",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499448,1738603849696,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.696",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499449,1738603849705,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.705",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499450,1738603849714,"fUST",-151.0,0.00016986,2,"2025-02-03T17:30:49.714",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499451,1738603849724,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.724",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499452,1738603849734,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.734",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499453,1738603849743,"fUST",-151.0,0.00016986,2,"2025-02-03T17:30:49.743",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499454,1738603849752,"fUST",-151.0,0.00016986,2,"2025-02-03T17:30:49.752",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499455,1738603849763,"fUST",-618.21,0.00016986,2,"2025-02-03T17:30:49.763",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499456,1738603849772,"fUST",-151.0,0.00016986,2,"2025-02-03T17:30:49.772",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499457,1738603849781,"fUST",-163.708846,0.00016986,2,"2025-02-03T17:30:49.781",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499458,1738603849794,"fUST",-151.0,0.00016986,2,"2025-02-03T17:30:49.794",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499459,1738603849804,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.804",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499460,1738603849813,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.813",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499461,1738603849823,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.823",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499462,1738603849833,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.833",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499463,1738603849843,"fUST",-230.38198853,0.00016986,2,"2025-02-03T17:30:49.843",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499464,1738603849852,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.852",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499465,1738603849861,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.861",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499466,1738603849871,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.871",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499467,1738603849880,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.880",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499468,1738603849889,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.889",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499469,1738603849899,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.899",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499470,1738603849908,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.908",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499471,1738603849917,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.917",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499472,1738603849927,"fUST",-151.0,0.00016986,2,"2025-02-03T17:30:49.927",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499473,1738603849936,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.936",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499474,1738603849945,"fUST",-2953.08,0.00016986,2,"2025-02-03T17:30:49.945",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499475,1738603849955,"fUST",-151.0,0.00016986,2,"2025-02-03T17:30:49.955",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499476,1738603849967,"fUST",-1352.98,0.00016986,2,"2025-02-03T17:30:49.967",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499477,1738603849976,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.976",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499478,1738603849985,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.985",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499479,1738603849994,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:49.994",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499480,1738603850004,"fUST",-1506.91,0.00016986,2,"2025-02-03T17:30:50.004",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499481,1738603850013,"fUST",-223.77122,0.00016986,2,"2025-02-03T17:30:50.013",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499482,1738603850022,"fUST",-223.77122,0.00016986,2,"2025-02-03T17:30:50.022",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499483,1738603850031,"fUST",-3919.91,0.00016986,2,"2025-02-03T17:30:50.031",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499484,1738603850045,"fUST",-782.83,0.00016986,2,"2025-02-03T17:30:50.045",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499485,1738603850054,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.054",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499486,1738603850063,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.063",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499487,1738603850073,"fUST",-151.0,0.00016986,2,"2025-02-03T17:30:50.073",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499488,1738603850082,"fUST",-1094.85,0.00016986,2,"2025-02-03T17:30:50.082",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499489,1738603850091,"fUST",-2350.89,0.00016986,2,"2025-02-03T17:30:50.091",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499490,1738603850101,"fUST",-10834.67,0.00016986,2,"2025-02-03T17:30:50.101",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499491,1738603850111,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.111",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499492,1738603850120,"fUST",-622.99,0.00016986,2,"2025-02-03T17:30:50.120",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499493,1738603850131,"fUST",-553.72,0.00016986,2,"2025-02-03T17:30:50.131",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499494,1738603850140,"fUST",-634.41,0.00016986,2,"2025-02-03T17:30:50.140",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499495,1738603850149,"fUST",-1714.68,0.00016986,2,"2025-02-03T17:30:50.149",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499496,1738603850158,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.158",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499497,1738603850167,"fUST",-151.0,0.00016986,2,"2025-02-03T17:30:50.167",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499498,1738603850176,"fUST",-158.564945,0.00016986,2,"2025-02-03T17:30:50.176",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499499,1738603850186,"fUST",-151.0,0.00016986,2,"2025-02-03T17:30:50.186",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499500,1738603850195,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.195",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499501,1738603850205,"fUST",-1086.52,0.00016986,2,"2025-02-03T17:30:50.205",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499502,1738603850215,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.215",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499503,1738603850224,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.224",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499504,1738603850234,"fUST",-565.13,0.00016986,2,"2025-02-03T17:30:50.234",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499505,1738603850243,"fUST",-4922.91,0.00016986,2,"2025-02-03T17:30:50.243",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499506,1738603850252,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.252",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499507,1738603850261,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.261",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499508,1738603850270,"fUST",-5519.73,0.00016986,2,"2025-02-03T17:30:50.270",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499509,1738603850280,"fUST",-585.67,0.00016986,2,"2025-02-03T17:30:50.280",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499510,1738603850290,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.290",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499511,1738603850300,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.300",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499512,1738603850309,"fUST",-360.48880995,0.00016986,2,"2025-02-03T17:30:50.309",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499515,1738603850465,"fUST",-139.51119005,0.00016986,2,"2025-02-03T17:30:50.465",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499516,1738603850475,"fUST",-1271.01,0.00016986,2,"2025-02-03T17:30:50.475",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499517,1738603850484,"fUST",-983.07,0.00016986,2,"2025-02-03T17:30:50.484",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499519,1738603850494,"fUST",-585.06,0.00016986,2,"2025-02-03T17:30:50.494",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499520,1738603850504,"fUST",-151.0,0.00016986,2,"2025-02-03T17:30:50.504",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499522,1738603850514,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.514",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499523,1738603850524,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.524",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499525,1738603850537,"fUST",-1073.27,0.00016986,2,"2025-02-03T17:30:50.537",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499526,1738603850548,"fUST",-625.96,0.00016986,2,"2025-02-03T17:30:50.548",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499527,1738603850558,"fUST",-912.41,0.00016986,2,"2025-02-03T17:30:50.558",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499528,1738603850567,"fUST",-500.0,0.00016986,2,"2025-02-03T17:30:50.567",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499530,1738603850577,"fUST",-2629.62,0.00016986,2,"2025-02-03T17:30:50.577",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499532,1738603850587,"fUST",-546.781,0.00017,2,"2025-02-03T17:30:50.587",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499534,1738603850598,"fUST",-187.745,0.00017,2,"2025-02-03T17:30:50.598",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499536,1738603850607,"fUST",-3248.30922567,0.00017,2,"2025-02-03T17:30:50.607",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499537,1738603850616,"fUST",-637.810151,0.00017004,2,"2025-02-03T17:30:50.616",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499538,1738603850625,"fUST",-637.810151,0.00017004,2,"2025-02-03T17:30:50.625",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499539,1738603850635,"fUST",-1000.0,0.00017021,2,"2025-02-03T17:30:50.635",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499541,1738603850645,"fUST",-1009.69412624,0.00017021,2,"2025-02-03T17:30:50.645",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499542,1738603850654,"fUST",-12735.68972164,0.00017041,2,"2025-02-03T17:30:50.654",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499544,1738603850664,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.664",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499545,1738603850673,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.673",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499547,1738603850683,"fUST",-151.0,0.00017123,2,"2025-02-03T17:30:50.683",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499548,1738603850692,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.692",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499549,1738603850702,"fUST",-428.68093322,0.00017123,2,"2025-02-03T17:30:50.702",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499550,1738603850711,"fUST",-618.21,0.00017123,2,"2025-02-03T17:30:50.711",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499551,1738603850721,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.721",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499552,1738603850730,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.730",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499553,1738603850740,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.740",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499554,1738603850749,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.749",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499555,1738603850758,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.758",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499556,1738603850767,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.767",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499557,1738603850778,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.778",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499558,1738603850791,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.791",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499559,1738603850801,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.801",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499560,1738603850811,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.811",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499561,1738603850821,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.821",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499562,1738603850832,"fUST",-2953.08,0.00017123,2,"2025-02-03T17:30:50.832",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499563,1738603850842,"fUST",-1352.98,0.00017123,2,"2025-02-03T17:30:50.842",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499564,1738603850851,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.851",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499565,1738603850861,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.861",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499566,1738603850872,"fUST",-1506.91,0.00017123,2,"2025-02-03T17:30:50.872",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499567,1738603850882,"fUST",-3919.91,0.00017123,2,"2025-02-03T17:30:50.882",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499568,1738603850891,"fUST",-782.83,0.00017123,2,"2025-02-03T17:30:50.891",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499569,1738603850901,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.901",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499570,1738603850911,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.911",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499571,1738603850920,"fUST",-1094.85,0.00017123,2,"2025-02-03T17:30:50.920",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499572,1738603850930,"fUST",-2350.89,0.00017123,2,"2025-02-03T17:30:50.930",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499573,1738603850939,"fUST",-10834.67,0.00017123,2,"2025-02-03T17:30:50.939",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499574,1738603850949,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:50.949",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499575,1738603850959,"fUST",-622.99,0.00017123,2,"2025-02-03T17:30:50.959",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499576,1738603850970,"fUST",-553.72,0.00017123,2,"2025-02-03T17:30:50.970",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499577,1738603850980,"fUST",-634.41,0.00017123,2,"2025-02-03T17:30:50.980",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499578,1738603850994,"fUST",-1714.68,0.00017123,2,"2025-02-03T17:30:50.994",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499579,1738603851004,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.004",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499580,1738603851015,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.015",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499581,1738603851026,"fUST",-1086.52,0.00017123,2,"2025-02-03T17:30:51.026",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499582,1738603851038,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.038",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499583,1738603851048,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.048",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499584,1738603851059,"fUST",-383.7622631,0.00017123,2,"2025-02-03T17:30:51.059",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499585,1738603851072,"fUST",-181.3677369,0.00017123,2,"2025-02-03T17:30:51.072",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499586,1738603851082,"fUST",-4922.91,0.00017123,2,"2025-02-03T17:30:51.082",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499587,1738603851092,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.092",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499588,1738603851102,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.102",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499589,1738603851112,"fUST",-4673.5938649,0.00017123,2,"2025-02-03T17:30:51.112",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499590,1738603851147,"fUST",-846.1361351,0.00017123,2,"2025-02-03T17:30:51.147",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499591,1738603851158,"fUST",-585.67,0.00017123,2,"2025-02-03T17:30:51.158",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499592,1738603851168,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.168",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499593,1738603851178,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.178",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499594,1738603851188,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.188",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499595,1738603851198,"fUST",-1271.01,0.00017123,2,"2025-02-03T17:30:51.198",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499596,1738603851208,"fUST",-983.07,0.00017123,2,"2025-02-03T17:30:51.208",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499597,1738603851218,"fUST",-585.06,0.00017123,2,"2025-02-03T17:30:51.218",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499598,1738603851227,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.227",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499599,1738603851237,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.237",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499600,1738603851247,"fUST",-1073.27,0.00017123,2,"2025-02-03T17:30:51.247",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499601,1738603851257,"fUST",-625.96,0.00017123,2,"2025-02-03T17:30:51.257",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499602,1738603851267,"fUST",-912.41,0.00017123,2,"2025-02-03T17:30:51.267",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499603,1738603851277,"fUST",-500.0,0.00017123,2,"2025-02-03T17:30:51.277",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499604,1738603851287,"fUST",-2629.62,0.00017123,2,"2025-02-03T17:30:51.287",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499605,1738603851303,"fUST",-198.30286316,0.00017135,2,"2025-02-03T17:30:51.303",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499606,1738603851312,"fUST",-1000.0,0.00017255,2,"2025-02-03T17:30:51.312",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499607,1738603851321,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.321",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499608,1738603851331,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.331",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499609,1738603851341,"fUST",-151.0,0.0001726,2,"2025-02-03T17:30:51.341",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499610,1738603851350,"fUST",-151.0,0.0001726,2,"2025-02-03T17:30:51.350",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499611,1738603851359,"fUST",-151.0,0.0001726,2,"2025-02-03T17:30:51.359",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499612,1738603851368,"fUST",-618.21,0.0001726,2,"2025-02-03T17:30:51.368",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499613,1738603851378,"fUST",-151.0,0.0001726,2,"2025-02-03T17:30:51.378",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499614,1738603851387,"fUST",-151.0,0.0001726,2,"2025-02-03T17:30:51.387",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499620,1738603851500,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.500",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499621,1738603851511,"fUST",-273.57025744,0.0001726,2,"2025-02-03T17:30:51.511",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499623,1738603851521,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.521",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499624,1738603851530,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.530",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499625,1738603851542,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.542",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499626,1738603851552,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.552",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499627,1738603851561,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.561",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499628,1738603851571,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.571",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499629,1738603851580,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.580",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499630,1738603851590,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.590",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499631,1738603851600,"fUST",-151.0,0.0001726,2,"2025-02-03T17:30:51.600",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499632,1738603851609,"fUST",-55.25016568,0.0001726,2,"2025-02-03T17:30:51.609",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499633,1738603851622,"fUST",-444.74983432,0.0001726,2,"2025-02-03T17:30:51.622",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499634,1738603851631,"fUST",-502.52863168,0.0001726,2,"2025-02-03T17:30:51.631",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499635,1738603851643,"fUST",-2450.55136832,0.0001726,2,"2025-02-03T17:30:51.643",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499636,1738603851652,"fUST",-151.0,0.0001726,2,"2025-02-03T17:30:51.652",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499637,1738603851663,"fUST",-1352.98,0.0001726,2,"2025-02-03T17:30:51.663",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499638,1738603851672,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.672",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499639,1738603851681,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.681",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499640,1738603851691,"fUST",-1506.91,0.0001726,2,"2025-02-03T17:30:51.691",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499641,1738603851700,"fUST",-223.77122,0.0001726,2,"2025-02-03T17:30:51.700",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499642,1738603851710,"fUST",-223.77122,0.0001726,2,"2025-02-03T17:30:51.710",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499643,1738603851720,"fUST",-3919.91,0.0001726,2,"2025-02-03T17:30:51.720",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499644,1738603851730,"fUST",-782.83,0.0001726,2,"2025-02-03T17:30:51.730",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499645,1738603851739,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.739",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499646,1738603851749,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.749",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499647,1738603851758,"fUST",-178.866714,0.0001726,2,"2025-02-03T17:30:51.758",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499648,1738603851767,"fUST",-1094.85,0.0001726,2,"2025-02-03T17:30:51.767",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499649,1738603851777,"fUST",-2350.89,0.0001726,2,"2025-02-03T17:30:51.777",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499650,1738603851787,"fUST",-5392.29879712,0.0001726,2,"2025-02-03T17:30:51.787",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499651,1738603851799,"fUST",-3263.59999999,0.0001726,2,"2025-02-03T17:30:51.799",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499652,1738603851811,"fUST",-1530.28682995,0.0001726,2,"2025-02-03T17:30:51.811",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499653,1738603851823,"fUST",-648.48437294,0.0001726,2,"2025-02-03T17:30:51.823",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499654,1738603851832,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:51.832",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499655,1738603851842,"fUST",-105.1649248,0.0001726,2,"2025-02-03T17:30:51.842",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499660,1738603852023,"fUST",-517.8250752,0.0001726,2,"2025-02-03T17:30:52.023",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499661,1738603852033,"fUST",-553.72,0.0001726,2,"2025-02-03T17:30:52.033",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499662,1738603852044,"fUST",-634.41,0.0001726,2,"2025-02-03T17:30:52.044",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499663,1738603852053,"fUST",-1714.68,0.0001726,2,"2025-02-03T17:30:52.053",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499664,1738603852062,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:52.062",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499665,1738603852072,"fUST",-151.0,0.0001726,2,"2025-02-03T17:30:52.072",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499666,1738603852082,"fUST",-151.0,0.0001726,2,"2025-02-03T17:30:52.082",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499667,1738603852091,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:52.091",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499668,1738603852100,"fUST",-1086.52,0.0001726,2,"2025-02-03T17:30:52.100",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499669,1738603852110,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:52.110",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499670,1738603852120,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:52.120",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499671,1738603852129,"fUST",-565.13,0.0001726,2,"2025-02-03T17:30:52.129",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499672,1738603852138,"fUST",-4922.91,0.0001726,2,"2025-02-03T17:30:52.138",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499673,1738603852148,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:52.148",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499674,1738603852158,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:52.158",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499675,1738603852167,"fUST",-5519.73,0.0001726,2,"2025-02-03T17:30:52.167",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499676,1738603852176,"fUST",-585.67,0.0001726,2,"2025-02-03T17:30:52.176",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499677,1738603852186,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:52.186",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499678,1738603852196,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:52.196",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499679,1738603852205,"fUST",-160.62656293,0.0001726,2,"2025-02-03T17:30:52.205",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499680,1738603852214,"fUST",-1271.01,0.0001726,2,"2025-02-03T17:30:52.214",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499681,1738603852224,"fUST",-983.07,0.0001726,2,"2025-02-03T17:30:52.224",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499682,1738603852233,"fUST",-585.06,0.0001726,2,"2025-02-03T17:30:52.233",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499683,1738603852242,"fUST",-151.0,0.0001726,2,"2025-02-03T17:30:52.242",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499684,1738603852252,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:52.252",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499685,1738603852261,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:52.261",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499686,1738603852271,"fUST",-1073.27,0.0001726,2,"2025-02-03T17:30:52.271",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499687,1738603852280,"fUST",-625.96,0.0001726,2,"2025-02-03T17:30:52.280",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499688,1738603852294,"fUST",-912.41,0.0001726,2,"2025-02-03T17:30:52.294",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499689,1738603852303,"fUST",-500.0,0.0001726,2,"2025-02-03T17:30:52.303",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499690,1738603852313,"fUST",-2629.62,0.0001726,2,"2025-02-03T17:30:52.313",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499691,1738603852323,"fUST",-600.0,0.0001728,2,"2025-02-03T17:30:52.323",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499692,1738603852333,"fUST",-700.0,0.00017342,2,"2025-02-03T17:30:52.333",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499693,1738603852342,"fUST",-280.0,0.0001739,2,"2025-02-03T17:30:52.342",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499694,1738603852351,"fUST",-151.0,0.00017397,2,"2025-02-03T17:30:52.351",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499695,1738603852360,"fUST",-151.0,0.00017397,2,"2025-02-03T17:30:52.360",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499696,1738603852370,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.370",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499697,1738603852378,"fUST",-151.0,0.00017397,2,"2025-02-03T17:30:52.378",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499698,1738603852387,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.387",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499699,1738603852397,"fUST",-618.21,0.00017397,2,"2025-02-03T17:30:52.397",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499700,1738603852406,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.406",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499701,1738603852416,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.416",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499702,1738603852425,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.425",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499703,1738603852434,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.434",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499704,1738603852444,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.444",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499705,1738603852452,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.452",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499706,1738603852462,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.462",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499707,1738603852471,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.471",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499708,1738603852480,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.480",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499709,1738603852489,"fUST",-637.810151,0.00017397,2,"2025-02-03T17:30:52.489",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499710,1738603852498,"fUST",-637.810151,0.00017397,2,"2025-02-03T17:30:52.498",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499711,1738603852507,"fUST",-2953.08,0.00017397,2,"2025-02-03T17:30:52.507",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499712,1738603852516,"fUST",-1352.98,0.00017397,2,"2025-02-03T17:30:52.516",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499713,1738603852526,"fUST",-500.0,0.00017397,2,"2025-02-03T17:30:52.526",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499714,1738603852539,"fUST",-1506.91,0.00017397,2,"2025-02-03T17:30:52.539",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499715,1738603852548,"fUST",-1082.58078575,0.00017397,2,"2025-02-03T17:30:52.548",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499716,1738603852560,"fUST",-724.92562941,0.00017397,2,"2025-02-03T17:30:52.560",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499754,1738604110058,"fUST",336.7338,0.00013973,2,"2025-02-03T17:35:10.058",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499770,1738604847401,"fUST",182.650087,0.00013699,2,"2025-02-03T17:47:27.401",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499772,1738604973225,"fUST",332.266629,0.00013973,2,"2025-02-03T17:49:33.225",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499814,1738605032156,"fUST",-699.59882513,0.00015463,2,"2025-02-03T17:50:32.156",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499815,1738605032210,"fUST",-831.9630873,0.00015463,2,"2025-02-03T17:50:32.210",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499816,1738605032268,"fUST",-500.65549359,0.00015463,2,"2025-02-03T17:50:32.268",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499942,1738605038027,"fUST",-601.25156334,0.00015463,2,"2025-02-03T17:50:38.027",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499944,1738605038037,"fUST",-373.849623,0.00015619,2,"2025-02-03T17:50:38.037",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499946,1738605038049,"fUST",-251.033714,0.00015848,2,"2025-02-03T17:50:38.049",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499948,1738605038060,"fUST",-198.30286316,0.00016338,2,"2025-02-03T17:50:38.060",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499950,1738605038070,"fUST",-1473.57147293,0.00016338,2,"2025-02-03T17:50:38.070",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499952,1738605038082,"fUST",-300.0,0.00016437,2,"2025-02-03T17:50:38.082",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499953,1738605038093,"fUST",-474.13804455,0.00016438,2,"2025-02-03T17:50:38.093",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499955,1738605038113,"fUST",-25.86195545,0.00016438,2,"2025-02-03T17:50:38.113",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499957,1738605038123,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.123",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499959,1738605038135,"fUST",-205.06742631,0.00016438,2,"2025-02-03T17:50:38.135",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499961,1738605038146,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.146",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499964,1738605038157,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.157",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499967,1738605038168,"fUST",-503.16944459,0.00016438,2,"2025-02-03T17:50:38.168",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499970,1738605038178,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.178",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499972,1738605038187,"fUST",-622.74290876,0.00016438,2,"2025-02-03T17:50:38.187",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499975,1738605038199,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.199",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499977,1738605038212,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.212",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499979,1738605038224,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.224",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499981,1738605038236,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.236",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499983,1738605038248,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.248",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499985,1738605038259,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.259",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499987,1738605038273,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.273",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499989,1738605038283,"fUST",-360.81873424,0.00016438,2,"2025-02-03T17:50:38.283",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499990,1738605038293,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.293",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499993,1738605038303,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.303",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499994,1738605038315,"fUST",-542.34388917,0.00016438,2,"2025-02-03T17:50:38.315",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499995,1738605038326,"fUST",-312.2834907,0.00016438,2,"2025-02-03T17:50:38.326",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499996,1738605038336,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.336",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351499998,1738605038346,"fUST",-649.54245572,0.00016438,2,"2025-02-03T17:50:38.346",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500000,1738605038356,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.356",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500002,1738605038366,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.366",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500003,1738605038377,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.377",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500004,1738605038388,"fUST",-500.8528102,0.00016438,2,"2025-02-03T17:50:38.388",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500005,1738605038399,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.399",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500006,1738605038413,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.413",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500007,1738605038423,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.423",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500009,1738605038432,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.432",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500011,1738605038442,"fUST",-353.57322542,0.00016438,2,"2025-02-03T17:50:38.442",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500013,1738605038451,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.451",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500015,1738605038462,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.462",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500030,1738605038602,"fUST",-504.88227771,0.00016438,2,"2025-02-03T17:50:38.602",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500032,1738605038612,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.612",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500034,1738605038622,"fUST",-288.21855819,0.00016438,2,"2025-02-03T17:50:38.622",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500036,1738605038633,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.633",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500038,1738605038642,"fUST",-607.43617101,0.00016438,2,"2025-02-03T17:50:38.642",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500040,1738605038652,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.652",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500042,1738605038662,"fUST",-414.51564704,0.00016438,2,"2025-02-03T17:50:38.662",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500044,1738605038672,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.672",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500046,1738605038681,"fUST",-316.84474611,0.00016438,2,"2025-02-03T17:50:38.681",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500048,1738605038691,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.691",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500050,1738605038702,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.702",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500052,1738605038712,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.712",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500054,1738605038722,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.722",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500056,1738605038732,"fUST",-500.43706192,0.00016438,2,"2025-02-03T17:50:38.732",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500058,1738605038742,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.742",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500060,1738605038752,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.752",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500062,1738605038762,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.762",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500064,1738605038780,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.780",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500067,1738605038791,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.791",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500069,1738605038802,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.802",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500071,1738605038813,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.813",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500073,1738605038823,"fUST",-507.11215755,0.00016438,2,"2025-02-03T17:50:38.823",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500075,1738605038835,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.835",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500077,1738605038845,"fUST",-502.42819887,0.00016438,2,"2025-02-03T17:50:38.845",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500079,1738605038855,"fUST",-508.88796431,0.00016438,2,"2025-02-03T17:50:38.855",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500081,1738605038865,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.865",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500083,1738605038876,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.876",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500085,1738605038887,"fUST",-501.29626383,0.00016438,2,"2025-02-03T17:50:38.887",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500087,1738605038898,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.898",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500089,1738605038908,"fUST",-508.90202279,0.00016438,2,"2025-02-03T17:50:38.908",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500091,1738605038919,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.919",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500093,1738605038929,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.929",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500095,1738605038939,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.939",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500097,1738605038950,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.950",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500099,1738605038960,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.960",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500100,1738605038970,"fUST",-501.56314382,0.00016438,2,"2025-02-03T17:50:38.970",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500102,1738605038980,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:38.980",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500104,1738605038991,"fUST",-500.54927778,0.00016438,2,"2025-02-03T17:50:38.991",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500107,1738605039001,"fUST",-540.94,0.00016438,2,"2025-02-03T17:50:39.001",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500109,1738605039012,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.012",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500111,1738605039027,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.027",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500113,1738605039038,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.038",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500115,1738605039048,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.048",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500117,1738605039058,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.058",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500118,1738605039068,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.068",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500120,1738605039078,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.078",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500122,1738605039089,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.089",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500124,1738605039099,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.099",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500126,1738605039110,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.110",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500128,1738605039120,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.120",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500130,1738605039130,"fUST",-500.29798453,0.00016438,2,"2025-02-03T17:50:39.130",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500132,1738605039140,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.140",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500134,1738605039150,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.150",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500136,1738605039160,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.160",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500138,1738605039170,"fUST",-408.81377868,0.00016438,2,"2025-02-03T17:50:39.170",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500140,1738605039180,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.180",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500142,1738605039191,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.191",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500144,1738605039201,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.201",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500146,1738605039211,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.211",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500148,1738605039222,"fUST",-453.8,0.00016438,2,"2025-02-03T17:50:39.222",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500150,1738605039231,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.231",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500152,1738605039240,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.240",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500154,1738605039250,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.250",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500156,1738605039260,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.260",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500158,1738605039274,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.274",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500160,1738605039285,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.285",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500162,1738605039295,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.295",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500164,1738605039305,"fUST",-511.94851244,0.00016438,2,"2025-02-03T17:50:39.305",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500166,1738605039316,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.316",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500168,1738605039326,"fUST",-421.73,0.00016438,2,"2025-02-03T17:50:39.326",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500170,1738605039336,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.336",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500172,1738605039346,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.346",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500176,1738605039356,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.356",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500178,1738605039366,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.366",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500180,1738605039376,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.376",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500182,1738605039390,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.390",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500184,1738605039400,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.400",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500186,1738605039410,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.410",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500188,1738605039419,"fUST",-508.54959885,0.00016438,2,"2025-02-03T17:50:39.419",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500191,1738605039430,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.430",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500193,1738605039440,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.440",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500195,1738605039449,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.449",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500198,1738605039459,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.459",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500201,1738605039470,"fUST",-584.16711782,0.00016438,2,"2025-02-03T17:50:39.470",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500203,1738605039480,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.480",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500205,1738605039490,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.490",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500207,1738605039499,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.499",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500209,1738605039509,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.509",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500211,1738605039522,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.522",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500213,1738605039532,"fUST",-257.17410142,0.00016438,2,"2025-02-03T17:50:39.532",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500215,1738605039541,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.541",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500217,1738605039551,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.551",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500219,1738605039561,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.561",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500221,1738605039571,"fUST",-600.99085291,0.00016438,2,"2025-02-03T17:50:39.571",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500223,1738605039581,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.581",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500225,1738605039591,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.591",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500227,1738605039601,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.601",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500229,1738605039610,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.610",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500231,1738605039620,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.620",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500233,1738605039629,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.629",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500235,1738605039639,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.639",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500237,1738605039649,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.649",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500239,1738605039659,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.659",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500241,1738605039668,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.668",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500243,1738605039678,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.678",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500245,1738605039689,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.689",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500247,1738605039699,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.699",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500249,1738605039708,"fUST",-417.97285561,0.00016438,2,"2025-02-03T17:50:39.708",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500251,1738605039718,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.718",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500253,1738605039729,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.729",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500255,1738605039739,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.739",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500257,1738605039749,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.749",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500259,1738605039758,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.758",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500261,1738605039771,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.771",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500263,1738605039780,"fUST",-222.87789705,0.00016438,2,"2025-02-03T17:50:39.780",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500265,1738605039789,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.789",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500267,1738605039798,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.798",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500269,1738605039807,"fUST",-353.02387664,0.00016438,2,"2025-02-03T17:50:39.807",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500270,1738605039816,"fUST",-505.83065756,0.00016438,2,"2025-02-03T17:50:39.816",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500272,1738605039824,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.824",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500274,1738605039834,"fUST",-507.88245288,0.00016438,2,"2025-02-03T17:50:39.834",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500276,1738605039843,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.843",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500278,1738605039853,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.853",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500280,1738605039863,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.863",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500282,1738605039873,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.873",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500284,1738605039883,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.883",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500286,1738605039892,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.892",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500288,1738605039903,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.903",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500290,1738605039912,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.912",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500292,1738605039922,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.922",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500294,1738605039931,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.931",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500296,1738605039941,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.941",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500298,1738605039950,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.950",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500300,1738605039966,"fUST",-519.49095666,0.00016438,2,"2025-02-03T17:50:39.966",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500302,1738605039987,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:39.987",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500304,1738605040004,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.004",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500306,1738605040015,"fUST",-505.1381229,0.00016438,2,"2025-02-03T17:50:40.015",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500308,1738605040028,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.028",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500310,1738605040039,"fUST",-530.18946337,0.00016438,2,"2025-02-03T17:50:40.039",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500312,1738605040050,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.050",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500314,1738605040061,"fUST",-498.49666282,0.00016438,2,"2025-02-03T17:50:40.061",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500316,1738605040072,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.072",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500318,1738605040085,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.085",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500320,1738605040095,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.095",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500323,1738605040108,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.108",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500325,1738605040119,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.119",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500327,1738605040130,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.130",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500329,1738605040140,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.140",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500331,1738605040152,"fUST",-541.17284027,0.00016438,2,"2025-02-03T17:50:40.152",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500333,1738605040163,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.163",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500335,1738605040173,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.173",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500337,1738605040184,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.184",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500339,1738605040194,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.194",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500341,1738605040206,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.206",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500343,1738605040217,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.217",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500345,1738605040228,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.228",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500347,1738605040238,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.238",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500349,1738605040247,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.247",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500351,1738605040256,"fUST",-592.51101563,0.00016438,2,"2025-02-03T17:50:40.256",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500353,1738605040268,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.268",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500355,1738605040278,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.278",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500357,1738605040287,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.287",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500359,1738605040296,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.296",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500361,1738605040306,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.306",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500363,1738605040315,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.315",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500365,1738605040324,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.324",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500367,1738605040334,"fUST",-3517.94,0.00016438,2,"2025-02-03T17:50:40.334",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500369,1738605040343,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.343",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500371,1738605040352,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.352",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500373,1738605040361,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.361",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500375,1738605040371,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.371",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500377,1738605040380,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.380",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500379,1738605040390,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.390",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500381,1738605040399,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.399",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500383,1738605040411,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.411",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500385,1738605040419,"fUST",-500.26325349,0.00016438,2,"2025-02-03T17:50:40.419",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500387,1738605040429,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.429",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500389,1738605040439,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.439",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500391,1738605040447,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.447",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500393,1738605040456,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.456",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500395,1738605040466,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.466",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500397,1738605040477,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.477",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500398,1738605040487,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.487",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500399,1738605040497,"fUST",-469.34919015,0.00016438,2,"2025-02-03T17:50:40.497",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500400,1738605040507,"fUST",-585.00727531,0.00016438,2,"2025-02-03T17:50:40.507",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500401,1738605040519,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.519",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500402,1738605040530,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.530",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500403,1738605040539,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.539",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500404,1738605040549,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.549",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500405,1738605040559,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.559",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500406,1738605040568,"fUST",-1003.61,0.00016438,2,"2025-02-03T17:50:40.568",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500407,1738605040579,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.579",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500408,1738605040589,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.589",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500409,1738605040598,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.598",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500410,1738605040608,"fUST",-500.87043282,0.00016438,2,"2025-02-03T17:50:40.608",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500411,1738605040617,"fUST",-501.12156366,0.00016438,2,"2025-02-03T17:50:40.617",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500412,1738605040627,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.627",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500413,1738605040638,"fUST",-571.07,0.00016438,2,"2025-02-03T17:50:40.638",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500414,1738605040647,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.647",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500415,1738605040656,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.656",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500416,1738605040666,"fUST",-500.92265803,0.00016438,2,"2025-02-03T17:50:40.666",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500417,1738605040675,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.675",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500418,1738605040685,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.685",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500419,1738605040696,"fUST",-2154.98,0.00016438,2,"2025-02-03T17:50:40.696",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500420,1738605040706,"fUST",-507.58,0.00016438,2,"2025-02-03T17:50:40.706",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500421,1738605040716,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.716",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500422,1738605040726,"fUST",-4512.66,0.00016438,2,"2025-02-03T17:50:40.726",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500423,1738605040736,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.736",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500424,1738605040747,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.747",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500426,1738605040757,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.757",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500428,1738605040770,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.770",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500430,1738605040779,"fUST",-501.14780937,0.00016438,2,"2025-02-03T17:50:40.779",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500432,1738605040789,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.789",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500434,1738605040799,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.799",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500436,1738605040809,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.809",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500438,1738605040820,"fUST",-504.22762215,0.00016438,2,"2025-02-03T17:50:40.820",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500440,1738605040830,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.830",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500442,1738605040839,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.839",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500444,1738605040849,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.849",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500446,1738605040858,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.858",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500448,1738605040868,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.868",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500450,1738605040877,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.877",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500452,1738605040887,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.887",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500455,1738605040898,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.898",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500456,1738605040907,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.907",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500458,1738605040916,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.916",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500460,1738605040926,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.926",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500462,1738605040936,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.936",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500464,1738605040945,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.945",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500466,1738605040954,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.954",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500468,1738605040962,"fUST",-502.08847184,0.00016438,2,"2025-02-03T17:50:40.962",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500470,1738605040970,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.970",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500472,1738605040978,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.978",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500474,1738605040988,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:40.988",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500476,1738605040998,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:50:40.998",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500479,1738605041007,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:50:41.007",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500480,1738605041018,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.018",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500483,1738605041027,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:50:41.027",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500485,1738605041036,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.036",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500486,1738605041044,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:50:41.044",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500488,1738605041052,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:50:41.052",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500490,1738605041060,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:50:41.060",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500492,1738605041070,"fUST",-1580.48,0.00016438,2,"2025-02-03T17:50:41.070",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500494,1738605041080,"fUST",-503.81475997,0.00016438,2,"2025-02-03T17:50:41.080",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500496,1738605041090,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.090",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500498,1738605041099,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.099",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500500,1738605041109,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.109",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500502,1738605041119,"fUST",-501.81212828,0.00016438,2,"2025-02-03T17:50:41.119",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500504,1738605041129,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.129",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500506,1738605041139,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.139",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500508,1738605041149,"fUST",-1509.28,0.00016438,2,"2025-02-03T17:50:41.149",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500510,1738605041159,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.159",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500513,1738605041168,"fUST",-995.98,0.00016438,2,"2025-02-03T17:50:41.168",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500515,1738605041178,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.178",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500517,1738605041188,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.188",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500519,1738605041198,"fUST",-500.70349953,0.00016438,2,"2025-02-03T17:50:41.198",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500521,1738605041208,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.208",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500523,1738605041218,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.218",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500525,1738605041228,"fUST",-9931.78,0.00016438,2,"2025-02-03T17:50:41.228",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500527,1738605041239,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.239",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500529,1738605041249,"fUST",-525.8689635,0.00016438,2,"2025-02-03T17:50:41.249",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500531,1738605041258,"fUST",-518.03,0.00016438,2,"2025-02-03T17:50:41.258",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500533,1738605041270,"fUST",-501.79653235,0.00016438,2,"2025-02-03T17:50:41.270",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500535,1738605041280,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.280",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500537,1738605041291,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.291",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500539,1738605041302,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.302",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500541,1738605041313,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.313",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500542,1738605041323,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.323",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500544,1738605041333,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.333",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500546,1738605041343,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.343",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500548,1738605041353,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.353",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500550,1738605041363,"fUST",-501.47660146,0.00016438,2,"2025-02-03T17:50:41.363",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500552,1738605041373,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.373",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500554,1738605041384,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.384",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500556,1738605041398,"fUST",-502.35531018,0.00016438,2,"2025-02-03T17:50:41.398",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500558,1738605041408,"fUST",-501.60455373,0.00016438,2,"2025-02-03T17:50:41.408",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500561,1738605041418,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.418",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500563,1738605041428,"fUST",-620.59697866,0.00016438,2,"2025-02-03T17:50:41.428",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500565,1738605041437,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.437",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500567,1738605041447,"fUST",-581.54,0.00016438,2,"2025-02-03T17:50:41.447",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500569,1738605041456,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.456",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500571,1738605041467,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.467",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500573,1738605041475,"fUST",-500.87462917,0.00016438,2,"2025-02-03T17:50:41.475",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500575,1738605041487,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.487",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500577,1738605041497,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.497",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500579,1738605041511,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.511",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500591,1738605041626,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.626",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500593,1738605041639,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.639",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500595,1738605041648,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.648",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500597,1738605041658,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.658",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500600,1738605041668,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.668",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500602,1738605041678,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.678",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500604,1738605041687,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.687",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500605,1738605041697,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.697",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500608,1738605041707,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.707",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500609,1738605041717,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.717",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500611,1738605041727,"fUST",-199.07876879,0.00016438,2,"2025-02-03T17:50:41.727",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500614,1738605041737,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.737",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500616,1738605041747,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.747",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500617,1738605041757,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.757",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500620,1738605041771,"fUST",-405.12149709,0.00016438,2,"2025-02-03T17:50:41.771",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500622,1738605041782,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.782",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500624,1738605041792,"fUST",-536.86,0.00016438,2,"2025-02-03T17:50:41.792",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500625,1738605041802,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.802",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500628,1738605041812,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.812",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500630,1738605041822,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.822",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500632,1738605041832,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.832",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500634,1738605041842,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.842",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500636,1738605041852,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.852",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500638,1738605041862,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.862",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500640,1738605041872,"fUST",-310.00981694,0.00016438,2,"2025-02-03T17:50:41.872",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500642,1738605041882,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.882",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500644,1738605041892,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.892",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500646,1738605041901,"fUST",-511.92,0.00016438,2,"2025-02-03T17:50:41.901",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500648,1738605041910,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.910",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500650,1738605041921,"fUST",-594.62838443,0.00016438,2,"2025-02-03T17:50:41.921",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500652,1738605041932,"fUST",-507.93641846,0.00016438,2,"2025-02-03T17:50:41.932",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500654,1738605041941,"fUST",-501.7663596,0.00016438,2,"2025-02-03T17:50:41.941",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500656,1738605041950,"fUST",-510.14258018,0.00016438,2,"2025-02-03T17:50:41.950",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500658,1738605041959,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.959",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500660,1738605041969,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.969",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500662,1738605041978,"fUST",-1112.13,0.00016438,2,"2025-02-03T17:50:41.978",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500664,1738605041987,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:41.987",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500666,1738605041998,"fUST",-506.27065397,0.00016438,2,"2025-02-03T17:50:41.998",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500668,1738605042008,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.008",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500670,1738605042022,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.022",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500672,1738605042036,"fUST",-501.78539139,0.00016438,2,"2025-02-03T17:50:42.036",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500674,1738605042047,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.047",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500676,1738605042059,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.059",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500678,1738605042070,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.070",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500680,1738605042081,"fUST",-509.66229662,0.00016438,2,"2025-02-03T17:50:42.081",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500682,1738605042092,"fUST",-644.91043256,0.00016438,2,"2025-02-03T17:50:42.092",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500684,1738605042103,"fUST",-798.36,0.00016438,2,"2025-02-03T17:50:42.103",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500686,1738605042114,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.114",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500688,1738605042126,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.126",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500690,1738605042138,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.138",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500692,1738605042151,"fUST",-345.91555094,0.00016438,2,"2025-02-03T17:50:42.151",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500694,1738605042162,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.162",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500696,1738605042173,"fUST",-504.35350053,0.00016438,2,"2025-02-03T17:50:42.173",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500697,1738605042185,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.185",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500700,1738605042196,"fUST",-318.23904956,0.00016438,2,"2025-02-03T17:50:42.196",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500702,1738605042208,"fUST",-1036.68,0.00016438,2,"2025-02-03T17:50:42.208",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500704,1738605042219,"fUST",-5059.75,0.00016438,2,"2025-02-03T17:50:42.219",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500706,1738605042230,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.230",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500708,1738605042240,"fUST",-501.81441534,0.00016438,2,"2025-02-03T17:50:42.240",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500710,1738605042250,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.250",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500712,1738605042260,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.260",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500713,1738605042275,"fUST",-2300.92,0.00016438,2,"2025-02-03T17:50:42.275",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500715,1738605042285,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.285",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500718,1738605042295,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.295",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500720,1738605042307,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.307",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500722,1738605042317,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.317",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500724,1738605042327,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.327",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500725,1738605042339,"fUST",-270.86111189,0.00016438,2,"2025-02-03T17:50:42.339",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500729,1738605042349,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.349",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500731,1738605042359,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.359",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500734,1738605042369,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.369",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500736,1738605042379,"fUST",-860.18,0.00016438,2,"2025-02-03T17:50:42.379",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500739,1738605042391,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.391",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500743,1738605042402,"fUST",-547.71,0.00016438,2,"2025-02-03T17:50:42.402",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500746,1738605042416,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.416",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500748,1738605042427,"fUST",-2583.95,0.00016438,2,"2025-02-03T17:50:42.427",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500750,1738605042437,"fUST",-510.03950299,0.00016438,2,"2025-02-03T17:50:42.437",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500752,1738605042449,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.449",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500754,1738605042460,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.460",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500756,1738605042470,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.470",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500758,1738605042480,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.480",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500760,1738605042490,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.490",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500762,1738605042499,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.499",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500764,1738605042509,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.509",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500768,1738605042522,"fUST",-425.74754201,0.00016438,2,"2025-02-03T17:50:42.522",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500770,1738605042532,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.532",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500773,1738605042543,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.543",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500775,1738605042554,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.554",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500777,1738605042565,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.565",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500779,1738605042576,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.576",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500781,1738605042586,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.586",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500783,1738605042596,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.596",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500785,1738605042607,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.607",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500787,1738605042617,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.617",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500789,1738605042627,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.627",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500793,1738605042638,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.638",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500798,1738605042648,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.648",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500801,1738605042658,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.658",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500804,1738605042668,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.668",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500807,1738605042678,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.678",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500810,1738605042688,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.688",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500813,1738605042699,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.699",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500816,1738605042710,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.710",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500819,1738605042721,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.721",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500822,1738605042731,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.731",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500824,1738605042742,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.742",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500826,1738605042753,"fUST",-501.0601315,0.00016438,2,"2025-02-03T17:50:42.753",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500828,1738605042764,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.764",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500830,1738605042780,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.780",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500832,1738605042790,"fUST",-1318.55,0.00016438,2,"2025-02-03T17:50:42.790",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500834,1738605042800,"fUST",-505.19265801,0.00016438,2,"2025-02-03T17:50:42.800",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500836,1738605042811,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.811",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500838,1738605042820,"fUST",-505.13970257,0.00016438,2,"2025-02-03T17:50:42.820",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500840,1738605042830,"fUST",-717.6,0.00016438,2,"2025-02-03T17:50:42.830",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500842,1738605042841,"fUST",-1183.85,0.00016438,2,"2025-02-03T17:50:42.841",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500844,1738605042851,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.851",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500846,1738605042861,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.861",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500848,1738605042871,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.871",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500850,1738605042882,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:42.882",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500852,1738605042893,"fUST",-500.0,0.00016473,2,"2025-02-03T17:50:42.893",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500854,1738605042904,"fUST",-161.83012279,0.00016473,2,"2025-02-03T17:50:42.904",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500856,1738605042914,"fUST",-493.93833945,0.00016473,2,"2025-02-03T17:50:42.914",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500858,1738605042924,"fUST",-274.70531931,0.00016473,2,"2025-02-03T17:50:42.924",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500860,1738605042934,"fUST",-212.54980146,0.00016473,2,"2025-02-03T17:50:42.934",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500862,1738605042944,"fUST",-500.0,0.00016473,2,"2025-02-03T17:50:42.944",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500864,1738605042955,"fUST",-500.0,0.00016473,2,"2025-02-03T17:50:42.955",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500866,1738605042966,"fUST",-500.0,0.000165,7,"2025-02-03T17:50:42.966",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500868,1738605042978,"fUST",-320.63,0.000165,7,"2025-02-03T17:50:42.978",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500870,1738605042989,"fUST",-500.0,0.00016573,2,"2025-02-03T17:50:42.989",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500872,1738605042999,"fUST",-174.04909473,0.00016573,2,"2025-02-03T17:50:42.999",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500874,1738605043010,"fUST",-314.33600034,0.00016573,2,"2025-02-03T17:50:43.010",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500876,1738605043023,"fUST",-439.02615029,0.00016573,2,"2025-02-03T17:50:43.023",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500878,1738605043034,"fUST",-500.0,0.00016574,2,"2025-02-03T17:50:43.034",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500880,1738605043043,"fUST",-500.0,0.00016574,2,"2025-02-03T17:50:43.043",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500882,1738605043053,"fUST",-500.0,0.00016574,2,"2025-02-03T17:50:43.053",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500884,1738605043063,"fUST",-500.0,0.00016574,2,"2025-02-03T17:50:43.063",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500886,1738605043074,"fUST",-500.0,0.00016574,2,"2025-02-03T17:50:43.074",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500888,1738605043085,"fUST",-500.0,0.00016574,2,"2025-02-03T17:50:43.085",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500890,1738605043095,"fUST",-1580.48,0.00016574,2,"2025-02-03T17:50:43.095",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500892,1738605043105,"fUST",-1580.48,0.00016574,2,"2025-02-03T17:50:43.105",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500894,1738605043115,"fUST",-1580.48,0.00016574,2,"2025-02-03T17:50:43.115",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500896,1738605043125,"fUST",-500.0,0.00016574,2,"2025-02-03T17:50:43.125",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500898,1738605043135,"fUST",-500.0,0.00016574,2,"2025-02-03T17:50:43.135",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500900,1738605043146,"fUST",-500.0,0.00016574,2,"2025-02-03T17:50:43.146",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500902,1738605043156,"fUST",-151.0,0.00016575,2,"2025-02-03T17:50:43.156",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500904,1738605043166,"fUST",-151.0,0.00016575,2,"2025-02-03T17:50:43.166",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500906,1738605043181,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.181",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500908,1738605043191,"fUST",-151.0,0.00016575,2,"2025-02-03T17:50:43.191",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500910,1738605043200,"fUST",-239.77857216,0.00016575,2,"2025-02-03T17:50:43.200",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500912,1738605043211,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.211",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500914,1738605043221,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.221",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500916,1738605043232,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.232",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500917,1738605043242,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.242",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500919,1738605043252,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.252",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500921,1738605043262,"fUST",-316.535415,0.00016575,2,"2025-02-03T17:50:43.262",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500923,1738605043275,"fUST",-316.535415,0.00016575,2,"2025-02-03T17:50:43.275",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500925,1738605043287,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.287",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500928,1738605043298,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.298",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500931,1738605043308,"fUST",-540.94,0.00016575,2,"2025-02-03T17:50:43.308",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500934,1738605043318,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.318",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500937,1738605043329,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.329",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500940,1738605043340,"fUST",-502.43124892,0.00016575,2,"2025-02-03T17:50:43.340",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500942,1738605043350,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.350",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500945,1738605043360,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.360",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500947,1738605043370,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.370",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500950,1738605043379,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.379",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500953,1738605043393,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.393",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500956,1738605043403,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.403",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500958,1738605043412,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.412",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500961,1738605043423,"fUST",-235.17106253,0.00016575,2,"2025-02-03T17:50:43.423",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500965,1738605043433,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.433",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500967,1738605043448,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.448",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500969,1738605043458,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.458",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500972,1738605043468,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.468",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500974,1738605043477,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.477",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500977,1738605043487,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.487",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500980,1738605043497,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.497",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500983,1738605043507,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.507",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500985,1738605043516,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.516",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500988,1738605043528,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.528",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500991,1738605043538,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.538",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500994,1738605043548,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.548",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500997,1738605043560,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.560",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351500998,1738605043570,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.570",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501000,1738605043580,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.580",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501003,1738605043590,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.590",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501004,1738605043600,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.600",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501007,1738605043610,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.610",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501009,1738605043619,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.619",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501010,1738605043629,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.629",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501013,1738605043638,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.638",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501014,1738605043647,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.647",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501016,1738605043656,"fUST",-3517.94,0.00016575,2,"2025-02-03T17:50:43.656",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501018,1738605043666,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.666",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501020,1738605043675,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.675",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501022,1738605043684,"fUST",-188.01083267,0.00016575,2,"2025-02-03T17:50:43.684",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501024,1738605043693,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.693",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501026,1738605043703,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.703",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501028,1738605043711,"fUST",-506.81483498,0.00016575,2,"2025-02-03T17:50:43.711",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501030,1738605043719,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.719",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501032,1738605043729,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.729",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501034,1738605043738,"fUST",-557.96063714,0.00016575,2,"2025-02-03T17:50:43.738",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501036,1738605043748,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.748",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501038,1738605043757,"fUST",-1003.61,0.00016575,2,"2025-02-03T17:50:43.757",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501041,1738605043766,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.766",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501043,1738605043779,"fUST",-571.07,0.00016575,2,"2025-02-03T17:50:43.779",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501045,1738605043788,"fUST",-2154.98,0.00016575,2,"2025-02-03T17:50:43.788",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501047,1738605043797,"fUST",-507.58,0.00016575,2,"2025-02-03T17:50:43.797",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501049,1738605043807,"fUST",-4512.66,0.00016575,2,"2025-02-03T17:50:43.807",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501051,1738605043816,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.816",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501052,1738605043826,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.826",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501055,1738605043836,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.836",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501057,1738605043845,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.845",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501059,1738605043854,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.854",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501061,1738605043863,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.863",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501063,1738605043873,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.873",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501065,1738605043882,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.882",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501067,1738605043891,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.891",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501069,1738605043901,"fUST",-1509.28,0.00016575,2,"2025-02-03T17:50:43.901",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501071,1738605043911,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.911",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501073,1738605043920,"fUST",-995.98,0.00016575,2,"2025-02-03T17:50:43.920",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501075,1738605043930,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.930",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501077,1738605043939,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.939",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501079,1738605043950,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.950",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501081,1738605043960,"fUST",-9931.78,0.00016575,2,"2025-02-03T17:50:43.960",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501083,1738605043970,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.970",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501085,1738605043979,"fUST",-518.03,0.00016575,2,"2025-02-03T17:50:43.979",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501087,1738605043990,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.990",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501089,1738605043999,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:43.999",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501091,1738605044008,"fUST",-526.49335448,0.00016575,2,"2025-02-03T17:50:44.008",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501093,1738605044018,"fUST",-581.54,0.00016575,2,"2025-02-03T17:50:44.018",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501095,1738605044030,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.030",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501097,1738605044040,"fUST",-507.83850901,0.00016575,2,"2025-02-03T17:50:44.040",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501099,1738605044050,"fUST",-452.7874046,0.00016575,2,"2025-02-03T17:50:44.050",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501100,1738605044060,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.060",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501103,1738605044070,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.070",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501104,1738605044080,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.080",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501107,1738605044090,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.090",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501109,1738605044100,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.100",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501110,1738605044109,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.109",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501113,1738605044119,"fUST",-425.57329149,0.00016575,2,"2025-02-03T17:50:44.119",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501114,1738605044130,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.130",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501117,1738605044139,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.139",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501119,1738605044149,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.149",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501121,1738605044159,"fUST",-536.86,0.00016575,2,"2025-02-03T17:50:44.159",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501123,1738605044169,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.169",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501125,1738605044179,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.179",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501127,1738605044189,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.189",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501129,1738605044199,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.199",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501131,1738605044209,"fUST",-453.94,0.00016575,2,"2025-02-03T17:50:44.209",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501133,1738605044218,"fUST",-511.92,0.00016575,2,"2025-02-03T17:50:44.218",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501135,1738605044228,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.228",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501137,1738605044238,"fUST",-1112.13,0.00016575,2,"2025-02-03T17:50:44.238",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501139,1738605044247,"fUST",-170.06751886,0.00016575,2,"2025-02-03T17:50:44.247",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501141,1738605044257,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.257",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501143,1738605044268,"fUST",-523.50836409,0.00016575,2,"2025-02-03T17:50:44.268",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501145,1738605044279,"fUST",-798.36,0.00016575,2,"2025-02-03T17:50:44.279",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501147,1738605044289,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.289",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501149,1738605044298,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.298",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501151,1738605044308,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.308",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501153,1738605044318,"fUST",-1036.68,0.00016575,2,"2025-02-03T17:50:44.318",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501155,1738605044328,"fUST",-5059.75,0.00016575,2,"2025-02-03T17:50:44.328",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501157,1738605044338,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.338",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501159,1738605044348,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.348",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501171,1738605044457,"fUST",-2300.92,0.00016575,2,"2025-02-03T17:50:44.457",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501173,1738605044469,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.469",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501175,1738605044478,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.478",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501177,1738605044487,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.487",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501179,1738605044497,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.497",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501181,1738605044507,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.507",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501183,1738605044516,"fUST",-860.18,0.00016575,2,"2025-02-03T17:50:44.516",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501185,1738605044529,"fUST",-547.71,0.00016575,2,"2025-02-03T17:50:44.529",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501187,1738605044539,"fUST",-2583.95,0.00016575,2,"2025-02-03T17:50:44.539",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501189,1738605044549,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.549",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501191,1738605044558,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.558",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501193,1738605044568,"fUST",-301.15034146,0.00016575,2,"2025-02-03T17:50:44.568",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501195,1738605044578,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.578",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501197,1738605044588,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.588",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501199,1738605044598,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.598",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501201,1738605044608,"fUST",-188.06988654,0.00016575,2,"2025-02-03T17:50:44.608",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501204,1738605044618,"fUST",-500.0,0.00016575,2,"2025-02-03T17:50:44.618",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501205,1738605044628,"fUST",-372.48361938,0.00016575,2,"2025-02-03T17:50:44.628",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501207,1738605044638,"fUST",-1318.55,0.00016575,2,"2025-02-03T17:50:44.638",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501210,1738605044647,"fUST",-717.6,0.00016575,2,"2025-02-03T17:50:44.647",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501212,1738605044657,"fUST",-1183.85,0.00016575,2,"2025-02-03T17:50:44.657",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501214,1738605044667,"fUST",-229.72185491,0.00016575,2,"2025-02-03T17:50:44.667",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501216,1738605044677,"fUST",-345.56525585,0.00016575,2,"2025-02-03T17:50:44.677",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501218,1738605044686,"fUST",-500.0,0.00016711,2,"2025-02-03T17:50:44.686",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501220,1738605044696,"fUST",-500.0,0.00016711,2,"2025-02-03T17:50:44.696",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501222,1738605044705,"fUST",-500.0,0.00016711,2,"2025-02-03T17:50:44.705",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501224,1738605044714,"fUST",-500.0,0.00016711,2,"2025-02-03T17:50:44.714",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501226,1738605044724,"fUST",-500.0,0.00016711,2,"2025-02-03T17:50:44.724",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501228,1738605044733,"fUST",-515.29609466,0.00016711,2,"2025-02-03T17:50:44.733",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501230,1738605044742,"fUST",-1580.48,0.00016711,2,"2025-02-03T17:50:44.742",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501232,1738605044752,"fUST",-1580.48,0.00016711,2,"2025-02-03T17:50:44.752",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501234,1738605044761,"fUST",-1580.48,0.00016711,2,"2025-02-03T17:50:44.761",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501236,1738605044774,"fUST",-500.0,0.00016711,2,"2025-02-03T17:50:44.774",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501237,1738605044784,"fUST",-500.0,0.00016711,2,"2025-02-03T17:50:44.784",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501239,1738605044794,"fUST",-500.0,0.00016711,2,"2025-02-03T17:50:44.794",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501240,1738605044803,"fUST",-547.68,0.00016712,2,"2025-02-03T17:50:44.803",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501241,1738605044813,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.813",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501242,1738605044822,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.822",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501243,1738605044831,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.831",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501244,1738605044840,"fUST",-540.94,0.00016712,2,"2025-02-03T17:50:44.840",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501245,1738605044849,"fUST",-637.51,0.00016712,2,"2025-02-03T17:50:44.849",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501246,1738605044858,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.858",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501247,1738605044867,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.867",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501248,1738605044876,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.876",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501249,1738605044886,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.886",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501250,1738605044895,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.895",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501251,1738605044904,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.904",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501252,1738605044913,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.913",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501253,1738605044923,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.923",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501254,1738605044931,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.931",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501255,1738605044941,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.941",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501256,1738605044950,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.950",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501257,1738605044959,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.959",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501258,1738605044969,"fUST",-518.3994892,0.00016712,2,"2025-02-03T17:50:44.969",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501259,1738605044978,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.978",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501260,1738605044987,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.987",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501261,1738605044996,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:44.996",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501262,1738605045006,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.006",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501263,1738605045015,"fUST",-3517.94,0.00016712,2,"2025-02-03T17:50:45.015",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501265,1738605045029,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.029",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501267,1738605045038,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.038",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501269,1738605045047,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.047",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501271,1738605045057,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.057",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501273,1738605045067,"fUST",-1003.61,0.00016712,2,"2025-02-03T17:50:45.067",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501275,1738605045078,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.078",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501277,1738605045088,"fUST",-571.07,0.00016712,2,"2025-02-03T17:50:45.088",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501279,1738605045098,"fUST",-2154.98,0.00016712,2,"2025-02-03T17:50:45.098",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501282,1738605045108,"fUST",-507.58,0.00016712,2,"2025-02-03T17:50:45.108",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501283,1738605045118,"fUST",-4512.66,0.00016712,2,"2025-02-03T17:50:45.118",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501285,1738605045128,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.128",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501287,1738605045138,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.138",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501290,1738605045148,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.148",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501291,1738605045158,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.158",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501294,1738605045167,"fUST",-1509.28,0.00016712,2,"2025-02-03T17:50:45.167",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501295,1738605045177,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.177",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501298,1738605045187,"fUST",-995.98,0.00016712,2,"2025-02-03T17:50:45.187",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501300,1738605045196,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.196",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501302,1738605045205,"fUST",-9931.78,0.00016712,2,"2025-02-03T17:50:45.205",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501304,1738605045215,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.215",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501306,1738605045224,"fUST",-518.03,0.00016712,2,"2025-02-03T17:50:45.224",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501308,1738605045234,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.234",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501309,1738605045244,"fUST",-581.54,0.00016712,2,"2025-02-03T17:50:45.244",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501312,1738605045253,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.253",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501313,1738605045263,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.263",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501315,1738605045275,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.275",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501317,1738605045284,"fUST",-536.86,0.00016712,2,"2025-02-03T17:50:45.284",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501319,1738605045294,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.294",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501321,1738605045302,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.302",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501323,1738605045312,"fUST",-511.92,0.00016712,2,"2025-02-03T17:50:45.312",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501325,1738605045321,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.321",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501327,1738605045331,"fUST",-1112.13,0.00016712,2,"2025-02-03T17:50:45.331",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501329,1738605045340,"fUST",-798.36,0.00016712,2,"2025-02-03T17:50:45.340",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501331,1738605045350,"fUST",-1036.68,0.00016712,2,"2025-02-03T17:50:45.350",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501334,1738605045359,"fUST",-5059.75,0.00016712,2,"2025-02-03T17:50:45.359",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501337,1738605045368,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.368",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501339,1738605045377,"fUST",-2300.92,0.00016712,2,"2025-02-03T17:50:45.377",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501341,1738605045388,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.388",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501343,1738605045397,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.397",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501345,1738605045410,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.410",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501347,1738605045420,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.420",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501350,1738605045430,"fUST",-860.18,0.00016712,2,"2025-02-03T17:50:45.430",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501352,1738605045440,"fUST",-547.71,0.00016712,2,"2025-02-03T17:50:45.440",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501354,1738605045449,"fUST",-2583.95,0.00016712,2,"2025-02-03T17:50:45.449",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501356,1738605045458,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.458",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501358,1738605045467,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.467",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501360,1738605045477,"fUST",-500.0,0.00016712,2,"2025-02-03T17:50:45.477",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501361,1738605045488,"fUST",-169.08381245,0.00016712,2,"2025-02-03T17:50:45.488",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501363,1738605045497,"fUST",-1318.55,0.00016712,2,"2025-02-03T17:50:45.497",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501366,1738605045507,"fUST",-717.6,0.00016712,2,"2025-02-03T17:50:45.507",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501368,1738605045516,"fUST",-1183.85,0.00016712,2,"2025-02-03T17:50:45.516",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501370,1738605045527,"fUST",-388.15501194,0.00016753,2,"2025-02-03T17:50:45.527",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501371,1738605045537,"fUST",-489.27675899,0.00016848,2,"2025-02-03T17:50:45.537",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501373,1738605045546,"fUST",-1580.48,0.00016848,2,"2025-02-03T17:50:45.546",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501375,1738605045555,"fUST",-1580.48,0.00016848,2,"2025-02-03T17:50:45.555",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501377,1738605045564,"fUST",-500.0,0.00016848,2,"2025-02-03T17:50:45.564",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501379,1738605045573,"fUST",-500.0,0.00016848,2,"2025-02-03T17:50:45.573",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501381,1738605045582,"fUST",-500.0,0.00016848,2,"2025-02-03T17:50:45.582",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501383,1738605045591,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.591",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501385,1738605045600,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.600",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501387,1738605045610,"fUST",-316.535415,0.00016849,2,"2025-02-03T17:50:45.610",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501389,1738605045619,"fUST",-316.535415,0.00016849,2,"2025-02-03T17:50:45.619",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501391,1738605045632,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.632",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501394,1738605045646,"fUST",-540.94,0.00016849,2,"2025-02-03T17:50:45.646",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501396,1738605045659,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.659",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501399,1738605045673,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.673",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501401,1738605045685,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.685",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501403,1738605045696,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.696",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501406,1738605045710,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.710",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501408,1738605045722,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.722",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501410,1738605045735,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.735",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501413,1738605045748,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.748",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501415,1738605045761,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.761",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501417,1738605045774,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.774",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501420,1738605045786,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.786",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501422,1738605045799,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.799",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501424,1738605045812,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.812",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501427,1738605045825,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.825",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501429,1738605045836,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.836",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501431,1738605045848,"fUST",-3517.94,0.00016849,2,"2025-02-03T17:50:45.848",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501434,1738605045860,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.860",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501436,1738605045872,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.872",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501438,1738605045885,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.885",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501440,1738605045898,"fUST",-1003.61,0.00016849,2,"2025-02-03T17:50:45.898",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501443,1738605045911,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.911",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501445,1738605045923,"fUST",-571.07,0.00016849,2,"2025-02-03T17:50:45.923",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501447,1738605045934,"fUST",-2154.98,0.00016849,2,"2025-02-03T17:50:45.934",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501449,1738605045946,"fUST",-507.58,0.00016849,2,"2025-02-03T17:50:45.946",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501451,1738605045957,"fUST",-4512.66,0.00016849,2,"2025-02-03T17:50:45.957",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501454,1738605045970,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.970",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501456,1738605045982,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.982",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501458,1738605045995,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:45.995",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501461,1738605046008,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.008",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501463,1738605046019,"fUST",-1509.28,0.00016849,2,"2025-02-03T17:50:46.019",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501465,1738605046035,"fUST",-995.98,0.00016849,2,"2025-02-03T17:50:46.035",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501468,1738605046049,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.049",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501470,1738605046061,"fUST",-9931.78,0.00016849,2,"2025-02-03T17:50:46.061",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501472,1738605046075,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.075",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501474,1738605046085,"fUST",-518.03,0.00016849,2,"2025-02-03T17:50:46.085",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501477,1738605046095,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.095",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501479,1738605046106,"fUST",-581.54,0.00016849,2,"2025-02-03T17:50:46.106",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501481,1738605046116,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.116",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501483,1738605046128,"fUST",-524.96188372,0.00016849,2,"2025-02-03T17:50:46.128",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501486,1738605046142,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.142",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501488,1738605046155,"fUST",-536.86,0.00016849,2,"2025-02-03T17:50:46.155",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501490,1738605046168,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.168",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501492,1738605046179,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.179",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501494,1738605046191,"fUST",-511.92,0.00016849,2,"2025-02-03T17:50:46.191",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501497,1738605046203,"fUST",-1112.13,0.00016849,2,"2025-02-03T17:50:46.203",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501499,1738605046215,"fUST",-798.36,0.00016849,2,"2025-02-03T17:50:46.215",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501501,1738605046227,"fUST",-1036.68,0.00016849,2,"2025-02-03T17:50:46.227",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501504,1738605046238,"fUST",-5059.75,0.00016849,2,"2025-02-03T17:50:46.238",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501506,1738605046248,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.248",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501508,1738605046259,"fUST",-2300.92,0.00016849,2,"2025-02-03T17:50:46.259",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501510,1738605046269,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.269",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501512,1738605046283,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.283",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501514,1738605046294,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.294",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501516,1738605046304,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.304",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501519,1738605046315,"fUST",-860.18,0.00016849,2,"2025-02-03T17:50:46.315",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501521,1738605046326,"fUST",-547.71,0.00016849,2,"2025-02-03T17:50:46.326",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501523,1738605046337,"fUST",-2583.95,0.00016849,2,"2025-02-03T17:50:46.337",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501525,1738605046347,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.347",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501527,1738605046358,"fUST",-500.0,0.00016849,2,"2025-02-03T17:50:46.358",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501529,1738605046369,"fUST",-1318.55,0.00016849,2,"2025-02-03T17:50:46.369",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501532,1738605046380,"fUST",-717.6,0.00016849,2,"2025-02-03T17:50:46.380",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501534,1738605046394,"fUST",-1183.85,0.00016849,2,"2025-02-03T17:50:46.394",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501536,1738605046405,"fUST",-500.0,0.00016853,2,"2025-02-03T17:50:46.405",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501538,1738605046415,"fUST",-151.0,0.00016854,2,"2025-02-03T17:50:46.415",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501540,1738605046426,"fUST",-151.0,0.00016854,2,"2025-02-03T17:50:46.426",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501542,1738605046438,"fUST",-198.30286316,0.00016869,2,"2025-02-03T17:50:46.438",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501545,1738605046448,"fUST",-224.14,0.00016914,2,"2025-02-03T17:50:46.448",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501547,1738605046459,"fUST",-1580.48,0.00016985,2,"2025-02-03T17:50:46.459",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501549,1738605046470,"fUST",-1580.48,0.00016985,2,"2025-02-03T17:50:46.470",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501551,1738605046481,"fUST",-1580.48,0.00016985,2,"2025-02-03T17:50:46.481",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501553,1738605046491,"fUST",-500.0,0.00016985,2,"2025-02-03T17:50:46.491",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501555,1738605046502,"fUST",-311.93375011,0.00016985,2,"2025-02-03T17:50:46.502",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501557,1738605046513,"fUST",-500.0,0.00016985,2,"2025-02-03T17:50:46.513",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501560,1738605046524,"fUST",-207.10661749,0.00016985,2,"2025-02-03T17:50:46.524",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501562,1738605046534,"fUST",-553.38796615,0.00016985,2,"2025-02-03T17:50:46.534",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501564,1738605046545,"fUST",-500.0,0.00016985,2,"2025-02-03T17:50:46.545",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501566,1738605046556,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.556",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501568,1738605046567,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.567",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501570,1738605046577,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.577",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501573,1738605046588,"fUST",-540.94,0.00016986,2,"2025-02-03T17:50:46.588",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501575,1738605046601,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.601",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501577,1738605046611,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.611",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501579,1738605046623,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.623",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501581,1738605046633,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.633",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501583,1738605046644,"fUST",-230.38198853,0.00016986,2,"2025-02-03T17:50:46.644",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501586,1738605046655,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.655",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501588,1738605046666,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.666",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501590,1738605046676,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.676",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501592,1738605046687,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.687",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501594,1738605046698,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.698",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501596,1738605046709,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.709",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501599,1738605046720,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.720",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501601,1738605046731,"fUST",-3517.94,0.00016986,2,"2025-02-03T17:50:46.731",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501603,1738605046742,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.742",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501605,1738605046752,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.752",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501607,1738605046764,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.764",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501610,1738605046777,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.777",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501612,1738605046787,"fUST",-1003.61,0.00016986,2,"2025-02-03T17:50:46.787",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501614,1738605046798,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.798",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501616,1738605046809,"fUST",-571.07,0.00016986,2,"2025-02-03T17:50:46.809",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501618,1738605046821,"fUST",-2154.98,0.00016986,2,"2025-02-03T17:50:46.821",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501621,1738605046832,"fUST",-507.58,0.00016986,2,"2025-02-03T17:50:46.832",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501623,1738605046843,"fUST",-4512.66,0.00016986,2,"2025-02-03T17:50:46.843",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501625,1738605046853,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.853",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501627,1738605046864,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.864",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501629,1738605046875,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.875",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501631,1738605046886,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.886",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501633,1738605046898,"fUST",-1509.28,0.00016986,2,"2025-02-03T17:50:46.898",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501635,1738605046911,"fUST",-995.98,0.00016986,2,"2025-02-03T17:50:46.911",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501638,1738605046922,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.922",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501640,1738605046934,"fUST",-9931.78,0.00016986,2,"2025-02-03T17:50:46.934",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501642,1738605046947,"fUST",-360.48880995,0.00016986,2,"2025-02-03T17:50:46.947",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501644,1738605046958,"fUST",-518.03,0.00016986,2,"2025-02-03T17:50:46.958",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501647,1738605046971,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.971",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501649,1738605046983,"fUST",-581.54,0.00016986,2,"2025-02-03T17:50:46.983",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501651,1738605046995,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:46.995",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501653,1738605047009,"fUST",-203.76518025,0.00016986,2,"2025-02-03T17:50:47.009",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501655,1738605047021,"fUST",-536.86,0.00016986,2,"2025-02-03T17:50:47.021",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501658,1738605047038,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:47.038",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501674,1738605047193,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:47.193",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501677,1738605047209,"fUST",-511.92,0.00016986,2,"2025-02-03T17:50:47.209",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501679,1738605047219,"fUST",-1112.13,0.00016986,2,"2025-02-03T17:50:47.219",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501681,1738605047229,"fUST",-798.36,0.00016986,2,"2025-02-03T17:50:47.229",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501683,1738605047238,"fUST",-1036.68,0.00016986,2,"2025-02-03T17:50:47.238",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501685,1738605047248,"fUST",-5059.75,0.00016986,2,"2025-02-03T17:50:47.248",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501687,1738605047257,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:47.257",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501689,1738605047268,"fUST",-2300.92,0.00016986,2,"2025-02-03T17:50:47.268",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501691,1738605047280,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:47.280",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501693,1738605047289,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:47.289",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501695,1738605047298,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:47.298",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501696,1738605047307,"fUST",-860.18,0.00016986,2,"2025-02-03T17:50:47.307",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501698,1738605047317,"fUST",-547.71,0.00016986,2,"2025-02-03T17:50:47.317",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501700,1738605047326,"fUST",-2583.95,0.00016986,2,"2025-02-03T17:50:47.326",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501702,1738605047335,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:47.335",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501704,1738605047344,"fUST",-500.0,0.00016986,2,"2025-02-03T17:50:47.344",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501706,1738605047353,"fUST",-1318.55,0.00016986,2,"2025-02-03T17:50:47.353",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501708,1738605047362,"fUST",-717.6,0.00016986,2,"2025-02-03T17:50:47.362",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501710,1738605047371,"fUST",-1183.85,0.00016986,2,"2025-02-03T17:50:47.371",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501712,1738605047379,"fUST",-1994.0,0.00016988,2,"2025-02-03T17:50:47.379",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501714,1738605047390,"fUST",-537.0,0.00016988,2,"2025-02-03T17:50:47.390",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501716,1738605047399,"fUST",-2299.0,0.00016988,2,"2025-02-03T17:50:47.399",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501718,1738605047411,"fUST",-150.823,0.00016988,2,"2025-02-03T17:50:47.411",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501721,1738605047420,"fUST",-356.58,0.00017,2,"2025-02-03T17:50:47.420",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501722,1738605047429,"fUST",-153.0,0.00017014,2,"2025-02-03T17:50:47.429",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501724,1738605047437,"fUST",-153.0,0.00017014,2,"2025-02-03T17:50:47.437",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501726,1738605047448,"fUST",-153.0,0.00017014,2,"2025-02-03T17:50:47.448",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501729,1738605047457,"fUST",-1000.0,0.00017021,2,"2025-02-03T17:50:47.457",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501730,1738605047467,"fUST",-168.0,0.00017054,2,"2025-02-03T17:50:47.467",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501733,1738605047476,"fUST",-168.0,0.00017054,2,"2025-02-03T17:50:47.476",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501734,1738605047487,"fUST",-12735.6897216,0.00017061,2,"2025-02-03T17:50:47.487",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501737,1738605047496,"fUST",-600.0,0.00017068,2,"2025-02-03T17:50:47.496",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501739,1738605047505,"fUST",-437.425,0.00017068,2,"2025-02-03T17:50:47.505",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501741,1738605047515,"fUST",-1580.48,0.00017122,2,"2025-02-03T17:50:47.515",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501743,1738605047526,"fUST",-1580.48,0.00017122,2,"2025-02-03T17:50:47.526",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501745,1738605047536,"fUST",-1580.48,0.00017122,2,"2025-02-03T17:50:47.536",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501747,1738605047545,"fUST",-1580.48,0.00017122,2,"2025-02-03T17:50:47.545",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501749,1738605047555,"fUST",-1580.48,0.00017122,2,"2025-02-03T17:50:47.555",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501751,1738605047563,"fUST",-1580.66,0.00017122,2,"2025-02-03T17:50:47.563",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501753,1738605047573,"fUST",-151.0,0.00017123,2,"2025-02-03T17:50:47.573",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501755,1738605047583,"fUST",-151.0,0.00017123,2,"2025-02-03T17:50:47.583",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501757,1738605047591,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.591",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501759,1738605047600,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.600",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501761,1738605047610,"fUST",-316.535415,0.00017123,2,"2025-02-03T17:50:47.610",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501763,1738605047619,"fUST",-316.535415,0.00017123,2,"2025-02-03T17:50:47.619",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501765,1738605047629,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.629",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501767,1738605047638,"fUST",-540.94,0.00017123,2,"2025-02-03T17:50:47.638",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501769,1738605047648,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.648",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501771,1738605047658,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.658",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501773,1738605047667,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.667",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501775,1738605047676,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.676",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501777,1738605047686,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.686",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501779,1738605047695,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.695",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501781,1738605047705,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.705",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501783,1738605047715,"fUST",-3517.94,0.00017123,2,"2025-02-03T17:50:47.715",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501785,1738605047724,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.724",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501787,1738605047734,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.734",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501789,1738605047743,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.743",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501791,1738605047752,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.752",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501792,1738605047762,"fUST",-1003.61,0.00017123,2,"2025-02-03T17:50:47.762",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501795,1738605047771,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.771",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501797,1738605047783,"fUST",-571.07,0.00017123,2,"2025-02-03T17:50:47.783",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501798,1738605047792,"fUST",-2154.98,0.00017123,2,"2025-02-03T17:50:47.792",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501800,1738605047801,"fUST",-507.58,0.00017123,2,"2025-02-03T17:50:47.801",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501803,1738605047811,"fUST",-4512.66,0.00017123,2,"2025-02-03T17:50:47.811",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501804,1738605047820,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.820",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501806,1738605047830,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.830",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501809,1738605047839,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.839",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501811,1738605047848,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.848",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501813,1738605047858,"fUST",-1509.28,0.00017123,2,"2025-02-03T17:50:47.858",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501815,1738605047867,"fUST",-995.98,0.00017123,2,"2025-02-03T17:50:47.867",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501817,1738605047876,"fUST",-9931.78,0.00017123,2,"2025-02-03T17:50:47.876",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501819,1738605047885,"fUST",-518.03,0.00017123,2,"2025-02-03T17:50:47.885",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501821,1738605047895,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.895",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501822,1738605047911,"fUST",-581.54,0.00017123,2,"2025-02-03T17:50:47.911",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501825,1738605047927,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.927",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501827,1738605047937,"fUST",-536.86,0.00017123,2,"2025-02-03T17:50:47.937",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501829,1738605047946,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.946",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501831,1738605047956,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:47.956",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501833,1738605047966,"fUST",-511.92,0.00017123,2,"2025-02-03T17:50:47.966",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501835,1738605047976,"fUST",-1112.13,0.00017123,2,"2025-02-03T17:50:47.976",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501837,1738605047985,"fUST",-798.36,0.00017123,2,"2025-02-03T17:50:47.985",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501839,1738605047995,"fUST",-1036.68,0.00017123,2,"2025-02-03T17:50:47.995",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501841,1738605048003,"fUST",-5059.75,0.00017123,2,"2025-02-03T17:50:48.003",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501843,1738605048013,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:48.013",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501846,1738605048026,"fUST",-2300.92,0.00017123,2,"2025-02-03T17:50:48.026",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501847,1738605048035,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:48.035",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501849,1738605048045,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:48.045",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501851,1738605048055,"fUST",-860.18,0.00017123,2,"2025-02-03T17:50:48.055",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501853,1738605048065,"fUST",-547.71,0.00017123,2,"2025-02-03T17:50:48.065",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501855,1738605048075,"fUST",-2583.95,0.00017123,2,"2025-02-03T17:50:48.075",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501857,1738605048084,"fUST",-500.0,0.00017123,2,"2025-02-03T17:50:48.084",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501859,1738605048094,"fUST",-236.86867029,0.00017123,2,"2025-02-03T17:50:48.094",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501862,1738605048104,"fUST",-1318.55,0.00017123,2,"2025-02-03T17:50:48.104",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501864,1738605048114,"fUST",-717.6,0.00017123,2,"2025-02-03T17:50:48.114",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501866,1738605048123,"fUST",-1183.85,0.00017123,2,"2025-02-03T17:50:48.123",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501868,1738605048133,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.133",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501870,1738605048143,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.143",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501872,1738605048153,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.153",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501874,1738605048162,"fUST",-540.94,0.0001726,2,"2025-02-03T17:50:48.162",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501876,1738605048172,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.172",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501878,1738605048182,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.182",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501880,1738605048191,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.191",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501882,1738605048201,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.201",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501884,1738605048211,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.211",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501886,1738605048222,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.222",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501888,1738605048232,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.232",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501890,1738605048243,"fUST",-151.0,0.0001726,2,"2025-02-03T17:50:48.243",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501892,1738605048253,"fUST",-3517.94,0.0001726,2,"2025-02-03T17:50:48.253",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501894,1738605048262,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.262",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501896,1738605048275,"fUST",-594.60265609,0.0001726,2,"2025-02-03T17:50:48.275",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501898,1738605048284,"fUST",-151.0,0.0001726,2,"2025-02-03T17:50:48.284",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501900,1738605048294,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.294",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501902,1738605048303,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.303",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501904,1738605048313,"fUST",-1003.61,0.0001726,2,"2025-02-03T17:50:48.313",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501906,1738605048323,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.323",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501908,1738605048333,"fUST",-571.07,0.0001726,2,"2025-02-03T17:50:48.333",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501910,1738605048343,"fUST",-2154.98,0.0001726,2,"2025-02-03T17:50:48.343",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501912,1738605048354,"fUST",-507.58,0.0001726,2,"2025-02-03T17:50:48.354",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501914,1738605048364,"fUST",-1724.50795014,0.0001726,2,"2025-02-03T17:50:48.364",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501940,1738605048663,"fUST",-500.0,0.00016438,2,"2025-02-03T17:50:48.663",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501941,1738605048673,"fUST",-406.9954388,0.00016575,2,"2025-02-03T17:50:48.673",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501942,1738605048684,"fUST",-88.0045612,0.0001726,2,"2025-02-03T17:50:48.684",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501946,1738605048867,"fUST",-460.66838378,0.00016438,2,"2025-02-03T17:50:48.867",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501948,1738605048879,"fUST",-39.33161622,0.00016438,2,"2025-02-03T17:50:48.879",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501950,1738605048889,"fUST",-396.0,0.00016988,2,"2025-02-03T17:50:48.889",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501952,1738605048898,"fUST",-2700.14748866,0.0001726,2,"2025-02-03T17:50:48.898",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501954,1738605048908,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.908",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501956,1738605048918,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.918",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501958,1738605048927,"fUST",-510.24812,0.0001726,2,"2025-02-03T17:50:48.927",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501960,1738605048937,"fUST",-510.24812,0.0001726,2,"2025-02-03T17:50:48.937",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501962,1738605048947,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.947",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501964,1738605048958,"fUST",-500.0,0.0001726,2,"2025-02-03T17:50:48.958",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501966,1738605048968,"fUST",-1509.28,0.0001726,2,"2025-02-03T17:50:48.968",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501968,1738605048977,"fUST",-995.98,0.0001726,2,"2025-02-03T17:50:48.977",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351501970,1738605048987,"fUST",-603.84733348,0.0001726,2,"2025-02-03T17:50:48.987",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351503206,1738605760272,"fUST",487.44171288,0.00020453,120,"2025-02-03T18:02:40.272",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351503211,1738605832327,"fUST",328.193695,0.00013973,2,"2025-02-03T18:03:52.327",0.00021534999999999998,8.66,0.9906230127087337,310276703.83949506]
[351503213,1738606022580,"fUST",1000.0,0.00016,16,"2025-02-03T18:07:02.580",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503228,1738606189118,"fUST",699.59882513,0.00015012,2,"2025-02-03T18:09:49.118",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503285,1738606238112,"fUST",-186.924811,0.00015444,2,"2025-02-03T18:10:38.112",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503287,1738606238122,"fUST",-198.30286316,0.00016338,2,"2025-02-03T18:10:38.122",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503289,1738606238132,"fUST",-2080.56035365,0.000164,2,"2025-02-03T18:10:38.132",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503291,1738606238141,"fUST",-170.71473635,0.00016428,2,"2025-02-03T18:10:38.141",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503293,1738606238151,"fUST",-174.04909473,0.00016437,2,"2025-02-03T18:10:38.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503295,1738606238161,"fUST",-439.02615029,0.00016437,2,"2025-02-03T18:10:38.161",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503297,1738606238172,"fUST",-300.0,0.00016437,2,"2025-02-03T18:10:38.172",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503299,1738606238191,"fUST",-382.15394765,0.00016438,2,"2025-02-03T18:10:38.191",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503301,1738606238201,"fUST",-159.4576949,0.00016438,2,"2025-02-03T18:10:38.201",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503303,1738606238211,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.211",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503305,1738606238221,"fUST",-293.3411846,0.00016438,2,"2025-02-03T18:10:38.221",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503307,1738606238230,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.230",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503309,1738606238240,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.240",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503311,1738606238250,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.250",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503312,1738606238260,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.260",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503313,1738606238271,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.271",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503314,1738606238281,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.281",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503315,1738606238291,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.291",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503316,1738606238301,"fUST",-508.88796431,0.00016438,2,"2025-02-03T18:10:38.301",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503317,1738606238311,"fUST",-501.29626383,0.00016438,2,"2025-02-03T18:10:38.311",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503318,1738606238320,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.320",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503319,1738606238331,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.331",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503320,1738606238341,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.341",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503321,1738606238352,"fUST",-501.56314382,0.00016438,2,"2025-02-03T18:10:38.352",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503322,1738606238361,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.361",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503323,1738606238371,"fUST",-500.54927778,0.00016438,2,"2025-02-03T18:10:38.371",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503325,1738606238381,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.381",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503326,1738606238391,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.391",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503329,1738606238401,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.401",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503330,1738606238411,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.411",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503332,1738606238424,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.424",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503334,1738606238434,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.434",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503336,1738606238443,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.443",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503338,1738606238453,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.453",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503341,1738606238463,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.463",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503342,1738606238473,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.473",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503344,1738606238483,"fUST",-500.29798453,0.00016438,2,"2025-02-03T18:10:38.483",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503346,1738606238494,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.494",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503348,1738606238504,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.504",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503351,1738606238514,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.514",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503353,1738606238523,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.523",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503354,1738606238533,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.533",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503357,1738606238543,"fUST",-408.81377868,0.00016438,2,"2025-02-03T18:10:38.543",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503359,1738606238553,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.553",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503361,1738606238563,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.563",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503363,1738606238572,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.572",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503365,1738606238582,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.582",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503367,1738606238592,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.592",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503368,1738606238601,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.601",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503370,1738606238611,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.611",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503373,1738606238620,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.620",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503375,1738606238629,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.629",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503376,1738606238639,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.639",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503378,1738606238648,"fUST",-511.94851244,0.00016438,2,"2025-02-03T18:10:38.648",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503380,1738606238658,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.658",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503382,1738606238668,"fUST",-504.46962706,0.00016438,2,"2025-02-03T18:10:38.668",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503384,1738606238684,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.684",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503386,1738606238695,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.695",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503388,1738606238705,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.705",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503390,1738606238714,"fUST",-367.95777508,0.00016438,2,"2025-02-03T18:10:38.714",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503393,1738606238724,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.724",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503394,1738606238733,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.733",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503396,1738606238743,"fUST",-501.34143529,0.00016438,2,"2025-02-03T18:10:38.743",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503398,1738606238752,"fUST",-505.61923189,0.00016438,2,"2025-02-03T18:10:38.752",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503400,1738606238761,"fUST",-503.30103323,0.00016438,2,"2025-02-03T18:10:38.761",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503403,1738606238771,"fUST",-501.20315006,0.00016438,2,"2025-02-03T18:10:38.771",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503404,1738606238781,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.781",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503406,1738606238792,"fUST",-505.20470084,0.00016438,2,"2025-02-03T18:10:38.792",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503408,1738606238804,"fUST",-503.42239124,0.00016438,2,"2025-02-03T18:10:38.804",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503410,1738606238814,"fUST",-506.19487016,0.00016438,2,"2025-02-03T18:10:38.814",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503413,1738606238824,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.824",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503414,1738606238834,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.834",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503417,1738606238844,"fUST",-504.59130004,0.00016438,2,"2025-02-03T18:10:38.844",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503419,1738606238855,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.855",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503421,1738606238867,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.867",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503423,1738606238879,"fUST",-502.23862372,0.00016438,2,"2025-02-03T18:10:38.879",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503425,1738606238888,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.888",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503427,1738606238898,"fUST",-506.48783927,0.00016438,2,"2025-02-03T18:10:38.898",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503429,1738606238908,"fUST",-506.36354718,0.00016438,2,"2025-02-03T18:10:38.908",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503431,1738606238917,"fUST",-338.35065102,0.00016438,2,"2025-02-03T18:10:38.917",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503433,1738606238929,"fUST",-245.38926407,0.00016438,2,"2025-02-03T18:10:38.929",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503435,1738606238939,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.939",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503437,1738606238949,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.949",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503439,1738606238959,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.959",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503441,1738606238969,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.969",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503443,1738606238980,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.980",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503445,1738606238995,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:38.995",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503447,1738606239012,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.012",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503449,1738606239031,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.031",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503451,1738606239047,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.047",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503453,1738606239059,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.059",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503455,1738606239069,"fUST",-606.58,0.00016438,2,"2025-02-03T18:10:39.069",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503457,1738606239081,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.081",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503459,1738606239092,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.092",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503461,1738606239103,"fUST",-500.52785161,0.00016438,2,"2025-02-03T18:10:39.103",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503463,1738606239114,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.114",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503465,1738606239124,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.124",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503467,1738606239137,"fUST",-417.97285561,0.00016438,2,"2025-02-03T18:10:39.137",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503469,1738606239149,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.149",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503471,1738606239160,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.160",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503473,1738606239171,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.171",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503475,1738606239185,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.185",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503477,1738606239196,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.196",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503479,1738606239206,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.206",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503481,1738606239219,"fUST",-519.49095666,0.00016438,2,"2025-02-03T18:10:39.219",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503483,1738606239230,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.230",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503485,1738606239239,"fUST",-498.49666282,0.00016438,2,"2025-02-03T18:10:39.239",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503487,1738606239249,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.249",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503489,1738606239259,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.259",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503491,1738606239270,"fUST",-222.87789705,0.00016438,2,"2025-02-03T18:10:39.270",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503493,1738606239279,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.279",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503495,1738606239290,"fUST",-506.27065397,0.00016438,2,"2025-02-03T18:10:39.290",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503497,1738606239302,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.302",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503499,1738606239314,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.314",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503501,1738606239327,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.327",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503503,1738606239339,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.339",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503505,1738606239348,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.348",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503507,1738606239357,"fUST",-501.0601315,0.00016438,2,"2025-02-03T18:10:39.357",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503509,1738606239367,"fUST",-509.66229662,0.00016438,2,"2025-02-03T18:10:39.367",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503511,1738606239376,"fUST",-860.86,0.00016438,2,"2025-02-03T18:10:39.376",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503513,1738606239388,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.388",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503515,1738606239398,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.398",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503517,1738606239408,"fUST",-540.94,0.00016438,2,"2025-02-03T18:10:39.408",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503519,1738606239418,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.418",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503521,1738606239430,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.430",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503523,1738606239440,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.440",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503525,1738606239450,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.450",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503527,1738606239459,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.459",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503529,1738606239470,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.470",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503531,1738606239480,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.480",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503533,1738606239491,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.491",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503535,1738606239501,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.501",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503537,1738606239511,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.511",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503539,1738606239522,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.522",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503541,1738606239532,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.532",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503543,1738606239541,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.541",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503545,1738606239552,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.552",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503547,1738606239564,"fUST",-505.1381229,0.00016438,2,"2025-02-03T18:10:39.564",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503549,1738606239573,"fUST",-592.51101563,0.00016438,2,"2025-02-03T18:10:39.573",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503550,1738606239583,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.583",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503551,1738606239592,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.592",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503552,1738606239602,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.602",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503554,1738606239611,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.611",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503556,1738606239620,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.620",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503557,1738606239630,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.630",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503558,1738606239639,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.639",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503559,1738606239648,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.648",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503560,1738606239658,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.658",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503561,1738606239667,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.667",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503562,1738606239679,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.679",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503563,1738606239688,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.688",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503564,1738606239698,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.698",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503566,1738606239709,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.709",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503568,1738606239718,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.718",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503570,1738606239727,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.727",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503572,1738606239736,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.736",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503573,1738606239746,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.746",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503574,1738606239755,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.755",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503575,1738606239765,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.765",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503576,1738606239777,"fUST",-585.00727531,0.00016438,2,"2025-02-03T18:10:39.777",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503577,1738606239787,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.787",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503579,1738606239797,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.797",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503580,1738606239806,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.806",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503581,1738606239815,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.815",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503582,1738606239825,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.825",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503584,1738606239835,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.835",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503585,1738606239844,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.844",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503587,1738606239854,"fUST",-314.33600034,0.00016438,2,"2025-02-03T18:10:39.854",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503589,1738606239863,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.863",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503591,1738606239873,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.873",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503593,1738606239883,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.883",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503595,1738606239892,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.892",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503597,1738606239901,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.901",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503599,1738606239911,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.911",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503601,1738606239920,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.920",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503603,1738606239934,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.934",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503605,1738606239943,"fUST",-509.3161397,0.00016438,2,"2025-02-03T18:10:39.943",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503607,1738606239952,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.952",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503609,1738606239961,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.961",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503611,1738606239971,"fUST",-575.50185589,0.00016438,2,"2025-02-03T18:10:39.971",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503613,1738606239980,"fUST",-522.35167025,0.00016438,2,"2025-02-03T18:10:39.980",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503615,1738606239989,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.989",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503617,1738606239999,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:39.999",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503619,1738606240008,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.008",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503621,1738606240017,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.017",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503623,1738606240027,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.027",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503625,1738606240036,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.036",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503627,1738606240046,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.046",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503629,1738606240056,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.056",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503631,1738606240066,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.066",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503633,1738606240075,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.075",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503635,1738606240084,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.084",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503637,1738606240094,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.094",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503639,1738606240103,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.103",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503641,1738606240113,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.113",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503643,1738606240122,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.122",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503645,1738606240132,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.132",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503647,1738606240142,"fUST",-501.47660146,0.00016438,2,"2025-02-03T18:10:40.142",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503649,1738606240151,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503651,1738606240161,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.161",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503653,1738606240170,"fUST",-502.35531018,0.00016438,2,"2025-02-03T18:10:40.170",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503655,1738606240183,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.183",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503657,1738606240193,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.193",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503659,1738606240203,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.203",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503661,1738606240213,"fUST",-525.8689635,0.00016438,2,"2025-02-03T18:10:40.213",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503663,1738606240223,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.223",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503665,1738606240232,"fUST",-501.14780937,0.00016438,2,"2025-02-03T18:10:40.232",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503667,1738606240241,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.241",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503669,1738606240251,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.251",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503671,1738606240261,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.261",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503673,1738606240271,"fUST",-504.22762215,0.00016438,2,"2025-02-03T18:10:40.271",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503675,1738606240281,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.281",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503677,1738606240291,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.291",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503679,1738606240301,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.301",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503681,1738606240311,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.311",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503683,1738606240320,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.320",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503685,1738606240330,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.330",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503687,1738606240340,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.340",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503689,1738606240350,"fUST",-501.60455373,0.00016438,2,"2025-02-03T18:10:40.350",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503691,1738606240359,"fUST",-500.87462917,0.00016438,2,"2025-02-03T18:10:40.359",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503693,1738606240368,"fUST",-620.59697866,0.00016438,2,"2025-02-03T18:10:40.368",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503695,1738606240378,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.378",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503697,1738606240388,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.388",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503699,1738606240399,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.399",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503701,1738606240408,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.408",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503703,1738606240418,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.418",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503705,1738606240430,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.430",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503707,1738606240440,"fUST",-501.81212828,0.00016438,2,"2025-02-03T18:10:40.440",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503709,1738606240449,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.449",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503711,1738606240460,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.460",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503713,1738606240469,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.469",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503715,1738606240481,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.481",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503717,1738606240491,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.491",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503719,1738606240501,"fUST",-500.70349953,0.00016438,2,"2025-02-03T18:10:40.501",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503721,1738606240511,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.511",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503723,1738606240521,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.521",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503725,1738606240530,"fUST",-501.79653235,0.00016438,2,"2025-02-03T18:10:40.530",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503727,1738606240540,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.540",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503729,1738606240550,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.550",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503731,1738606240559,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.559",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503733,1738606240569,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.569",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503735,1738606240578,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.578",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503737,1738606240587,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.587",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503739,1738606240596,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.596",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503741,1738606240606,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.606",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503743,1738606240615,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.615",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503745,1738606240624,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.624",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503747,1738606240635,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.635",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503749,1738606240644,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.644",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503751,1738606240654,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.654",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503753,1738606240663,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.663",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503755,1738606240672,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.672",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503757,1738606240685,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.685",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503759,1738606240695,"fUST",-508.54959885,0.00016438,2,"2025-02-03T18:10:40.695",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503762,1738606240706,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.706",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503763,1738606240715,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.715",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503765,1738606240724,"fUST",-510.14258018,0.00016438,2,"2025-02-03T18:10:40.724",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503767,1738606240733,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.733",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503769,1738606240743,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.743",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503771,1738606240752,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.752",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503773,1738606240761,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.761",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503775,1738606240770,"fUST",-584.16711782,0.00016438,2,"2025-02-03T18:10:40.770",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503777,1738606240780,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.780",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503779,1738606240794,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.794",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503782,1738606240804,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.804",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503794,1738606240902,"fUST",-501.78539139,0.00016438,2,"2025-02-03T18:10:40.902",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503797,1738606240924,"fUST",-4987.73,0.00016438,2,"2025-02-03T18:10:40.924",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503799,1738606240935,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.935",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503801,1738606240944,"fUST",-507.88245288,0.00016438,2,"2025-02-03T18:10:40.944",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503803,1738606240954,"fUST",-644.91043256,0.00016438,2,"2025-02-03T18:10:40.954",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503805,1738606240963,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.963",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503807,1738606240972,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.972",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503809,1738606240981,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.981",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503811,1738606240991,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:40.991",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503813,1738606241000,"fUST",-310.00981694,0.00016438,2,"2025-02-03T18:10:41.000",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503815,1738606241010,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.010",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503817,1738606241020,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.020",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503819,1738606241030,"fUST",-594.62838443,0.00016438,2,"2025-02-03T18:10:41.030",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503821,1738606241040,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.040",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503823,1738606241050,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.050",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503825,1738606241060,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.060",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503827,1738606241069,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.069",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503829,1738606241079,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.079",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503831,1738606241088,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.088",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503833,1738606241097,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.097",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503835,1738606241107,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.107",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503837,1738606241117,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.117",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503839,1738606241126,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.126",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503841,1738606241135,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.135",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503843,1738606241144,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.144",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503845,1738606241154,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.154",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503847,1738606241164,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.164",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503848,1738606241173,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.173",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503849,1738606241183,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.183",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503850,1738606241193,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.193",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503851,1738606241203,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.203",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503852,1738606241212,"fUST",-318.23904956,0.00016438,2,"2025-02-03T18:10:41.212",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503853,1738606241221,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.221",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503854,1738606241230,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.230",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503855,1738606241238,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.238",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503856,1738606241247,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.247",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503857,1738606241257,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.257",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503858,1738606241266,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.266",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503859,1738606241276,"fUST",-425.74754201,0.00016438,2,"2025-02-03T18:10:41.276",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503860,1738606241285,"fUST",-505.83065756,0.00016438,2,"2025-02-03T18:10:41.285",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503861,1738606241294,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.294",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503862,1738606241303,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.303",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503863,1738606241312,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.312",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503864,1738606241322,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.322",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503865,1738606241331,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.331",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503866,1738606241340,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.340",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503867,1738606241349,"fUST",-345.91555094,0.00016438,2,"2025-02-03T18:10:41.349",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503868,1738606241358,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.358",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503869,1738606241367,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.367",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503870,1738606241377,"fUST",-504.35350053,0.00016438,2,"2025-02-03T18:10:41.377",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503871,1738606241386,"fUST",-501.81441534,0.00016438,2,"2025-02-03T18:10:41.386",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503872,1738606241395,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.395",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503873,1738606241404,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.404",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503874,1738606241414,"fUST",-2412.74,0.00016438,2,"2025-02-03T18:10:41.414",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503875,1738606241425,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.425",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503876,1738606241436,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.436",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503877,1738606241446,"fUST",-510.03950299,0.00016438,2,"2025-02-03T18:10:41.446",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503878,1738606241455,"fUST",-205.06742631,0.00016438,2,"2025-02-03T18:10:41.455",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503879,1738606241464,"fUST",-530.18946337,0.00016438,2,"2025-02-03T18:10:41.464",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503880,1738606241474,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.474",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503881,1738606241483,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.483",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503882,1738606241493,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.493",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503883,1738606241503,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.503",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503884,1738606241512,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.512",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503885,1738606241521,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.521",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503886,1738606241530,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.530",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503887,1738606241539,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.539",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503888,1738606241548,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.548",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503889,1738606241557,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.557",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503890,1738606241567,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.567",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503891,1738606241576,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.576",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503892,1738606241585,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.585",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503893,1738606241595,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.595",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503894,1738606241605,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.605",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503895,1738606241614,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.614",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503896,1738606241623,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.623",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503897,1738606241632,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.632",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503898,1738606241641,"fUST",-559.18,0.00016438,2,"2025-02-03T18:10:41.641",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503899,1738606241650,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.650",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503900,1738606241659,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.659",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503901,1738606241668,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.668",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503902,1738606241680,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.680",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503903,1738606241689,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.689",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503904,1738606241698,"fUST",-1459.17,0.00016438,2,"2025-02-03T18:10:41.698",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503905,1738606241708,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.708",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503906,1738606241717,"fUST",-221.16457684,0.00016438,2,"2025-02-03T18:10:41.717",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503907,1738606241726,"fUST",-505.19265801,0.00016438,2,"2025-02-03T18:10:41.726",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503908,1738606241735,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.735",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503909,1738606241744,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.744",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503910,1738606241753,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.753",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503911,1738606241763,"fUST",-500.26325349,0.00016438,2,"2025-02-03T18:10:41.763",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503912,1738606241773,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.773",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503913,1738606241786,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.786",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503914,1738606241796,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.796",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503915,1738606241806,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.806",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503916,1738606241815,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.815",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503917,1738606241826,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.826",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503918,1738606241835,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.835",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503919,1738606241844,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.844",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503920,1738606241854,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.854",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503921,1738606241863,"fUST",-790.81,0.00016438,2,"2025-02-03T18:10:41.863",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503922,1738606241872,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.872",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503923,1738606241882,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.882",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503924,1738606241891,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.891",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503925,1738606241900,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.900",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503926,1738606241910,"fUST",-922.68,0.00016438,2,"2025-02-03T18:10:41.910",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503927,1738606241919,"fUST",-503.16944459,0.00016438,2,"2025-02-03T18:10:41.919",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503928,1738606241931,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.931",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503929,1738606241940,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.940",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503930,1738606241949,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.949",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503931,1738606241959,"fUST",-512.66205982,0.00016438,2,"2025-02-03T18:10:41.959",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503932,1738606241968,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.968",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503933,1738606241977,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.977",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503934,1738606241987,"fUST",-1114.53,0.00016438,2,"2025-02-03T18:10:41.987",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503935,1738606241997,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:41.997",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503936,1738606242007,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.007",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503937,1738606242016,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.016",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503938,1738606242025,"fUST",-649.54245572,0.00016438,2,"2025-02-03T18:10:42.025",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503939,1738606242034,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.034",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503940,1738606242044,"fUST",-312.2834907,0.00016438,2,"2025-02-03T18:10:42.044",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503941,1738606242054,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.054",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503942,1738606242063,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.063",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503943,1738606242072,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.072",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503944,1738606242082,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.082",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503945,1738606242092,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.092",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503946,1738606242101,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.101",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503947,1738606242110,"fUST",-1264.69,0.00016438,2,"2025-02-03T18:10:42.110",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503948,1738606242120,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.120",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503949,1738606242129,"fUST",-2787.66,0.00016438,2,"2025-02-03T18:10:42.129",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503950,1738606242139,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.139",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503951,1738606242148,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.148",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503952,1738606242157,"fUST",-500.92265803,0.00016438,2,"2025-02-03T18:10:42.157",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503953,1738606242166,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.166",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503954,1738606242175,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.175",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503955,1738606242188,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.188",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503956,1738606242198,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.198",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503957,1738606242207,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.207",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503958,1738606242216,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.216",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503959,1738606242226,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.226",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503960,1738606242235,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.235",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503961,1738606242244,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.244",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503962,1738606242254,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.254",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503963,1738606242263,"fUST",-353.57322542,0.00016438,2,"2025-02-03T18:10:42.263",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503964,1738606242273,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.273",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503965,1738606242283,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.283",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503966,1738606242293,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.293",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503967,1738606242304,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.304",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503968,1738606242313,"fUST",-1666.75,0.00016438,2,"2025-02-03T18:10:42.313",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503969,1738606242323,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.323",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503970,1738606242332,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.332",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503971,1738606242342,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.342",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503972,1738606242353,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.353",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503973,1738606242363,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.363",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503974,1738606242373,"fUST",-288.21855819,0.00016438,2,"2025-02-03T18:10:42.373",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503976,1738606242382,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.382",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503977,1738606242392,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.392",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503978,1738606242402,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.402",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503980,1738606242411,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.411",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503982,1738606242421,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.421",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503984,1738606242433,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.433",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503986,1738606242442,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.442",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503988,1738606242452,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.452",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503990,1738606242462,"fUST",-504.88227771,0.00016438,2,"2025-02-03T18:10:42.462",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503992,1738606242471,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.471",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503994,1738606242481,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.481",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503996,1738606242490,"fUST",-360.81873424,0.00016438,2,"2025-02-03T18:10:42.490",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503997,1738606242500,"fUST",-542.34388917,0.00016438,2,"2025-02-03T18:10:42.500",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351503999,1738606242510,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.510",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504001,1738606242519,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.519",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504003,1738606242529,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.529",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504006,1738606242538,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.538",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504010,1738606242548,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.548",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504012,1738606242557,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.557",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504014,1738606242567,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.567",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504016,1738606242577,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.577",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504018,1738606242586,"fUST",-607.43617101,0.00016438,2,"2025-02-03T18:10:42.586",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504020,1738606242596,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.596",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504022,1738606242605,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.605",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504024,1738606242614,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.614",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504026,1738606242624,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.624",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504028,1738606242633,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.633",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504030,1738606242643,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.643",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504032,1738606242652,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.652",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504034,1738606242661,"fUST",-1071.73,0.00016438,2,"2025-02-03T18:10:42.661",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504036,1738606242671,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.671",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504039,1738606242684,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.684",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504042,1738606242694,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.694",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504044,1738606242703,"fUST",-500.8528102,0.00016438,2,"2025-02-03T18:10:42.703",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504046,1738606242712,"fUST",-503.81475997,0.00016438,2,"2025-02-03T18:10:42.712",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504049,1738606242722,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.722",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504051,1738606242732,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.732",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504053,1738606242741,"fUST",-316.84474611,0.00016438,2,"2025-02-03T18:10:42.741",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504055,1738606242751,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.751",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504057,1738606242760,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.760",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504059,1738606242769,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.769",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504061,1738606242780,"fUST",-12531.28,0.00016438,2,"2025-02-03T18:10:42.780",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504063,1738606242792,"fUST",-414.51564704,0.00016438,2,"2025-02-03T18:10:42.792",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504066,1738606242801,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.801",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504069,1738606242810,"fUST",-580.53,0.00016438,2,"2025-02-03T18:10:42.810",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504072,1738606242820,"fUST",-3517.94,0.00016438,2,"2025-02-03T18:10:42.820",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504074,1738606242829,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.829",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504076,1738606242838,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.838",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504078,1738606242848,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.848",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504080,1738606242857,"fUST",-507.93641846,0.00016438,2,"2025-02-03T18:10:42.857",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504082,1738606242868,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.868",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504084,1738606242878,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.878",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504086,1738606242887,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.887",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504088,1738606242896,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.896",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504090,1738606242905,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.905",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504092,1738606242915,"fUST",-500.43706192,0.00016438,2,"2025-02-03T18:10:42.915",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504094,1738606242924,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.924",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504096,1738606242936,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.936",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504098,1738606242945,"fUST",-1211.41,0.00016438,2,"2025-02-03T18:10:42.945",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504100,1738606242954,"fUST",-652.02,0.00016438,2,"2025-02-03T18:10:42.954",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504102,1738606242964,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.964",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504104,1738606242973,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.973",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504106,1738606242983,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.983",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504107,1738606242991,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:42.991",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504108,1738606243000,"fUST",-284.45020118,0.00016438,2,"2025-02-03T18:10:43.000",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504109,1738606243009,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.009",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504110,1738606243019,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.019",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504111,1738606243029,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.029",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504112,1738606243038,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.038",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504113,1738606243048,"fUST",-502.08847184,0.00016438,2,"2025-02-03T18:10:43.048",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504114,1738606243057,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.057",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504115,1738606243067,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.067",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504116,1738606243076,"fUST",-2084.48,0.00016438,2,"2025-02-03T18:10:43.076",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504117,1738606243086,"fUST",-2084.48,0.00016438,2,"2025-02-03T18:10:43.086",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504118,1738606243095,"fUST",-2084.48,0.00016438,2,"2025-02-03T18:10:43.095",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504119,1738606243104,"fUST",-2084.48,0.00016438,2,"2025-02-03T18:10:43.104",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504120,1738606243114,"fUST",-2084.48,0.00016438,2,"2025-02-03T18:10:43.114",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504121,1738606243123,"fUST",-2084.48,0.00016438,2,"2025-02-03T18:10:43.123",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504122,1738606243133,"fUST",-2084.48,0.00016438,2,"2025-02-03T18:10:43.133",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504123,1738606243143,"fUST",-2084.48,0.00016438,2,"2025-02-03T18:10:43.143",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504124,1738606243152,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.152",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504125,1738606243162,"fUST",-2084.48,0.00016438,2,"2025-02-03T18:10:43.162",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504126,1738606243171,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.171",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504127,1738606243182,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.182",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504128,1738606243192,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.192",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504129,1738606243201,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.201",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504130,1738606243211,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.211",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504131,1738606243220,"fUST",-405.12149709,0.00016438,2,"2025-02-03T18:10:43.220",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504132,1738606243229,"fUST",-521.08,0.00016438,2,"2025-02-03T18:10:43.229",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504133,1738606243239,"fUST",-2843.95,0.00016438,2,"2025-02-03T18:10:43.239",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504135,1738606243248,"fUST",-501.7663596,0.00016438,2,"2025-02-03T18:10:43.248",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504137,1738606243258,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.258",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504139,1738606243267,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.267",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504141,1738606243277,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.277",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504143,1738606243287,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.287",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504145,1738606243296,"fUST",-505.13970257,0.00016438,2,"2025-02-03T18:10:43.296",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504147,1738606243305,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.305",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504149,1738606243315,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.315",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504151,1738606243324,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.324",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504153,1738606243333,"fUST",-571.07,0.00016438,2,"2025-02-03T18:10:43.333",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504155,1738606243342,"fUST",-1141.71,0.00016438,2,"2025-02-03T18:10:43.342",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504157,1738606243351,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.351",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504159,1738606243361,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.361",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504161,1738606243370,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.370",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504173,1738606243484,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.484",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504175,1738606243495,"fUST",-507.11215755,0.00016438,2,"2025-02-03T18:10:43.495",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504178,1738606243504,"fUST",-574.42,0.00016438,2,"2025-02-03T18:10:43.504",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504181,1738606243514,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.514",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504184,1738606243524,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.524",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504188,1738606243534,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.534",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504191,1738606243544,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.544",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504194,1738606243555,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.555",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504197,1738606243564,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.564",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504200,1738606243577,"fUST",-615.98,0.00016438,2,"2025-02-03T18:10:43.577",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504203,1738606243587,"fUST",-501.12156366,0.00016438,2,"2025-02-03T18:10:43.587",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504206,1738606243597,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.597",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504209,1738606243607,"fUST",-508.90202279,0.00016438,2,"2025-02-03T18:10:43.607",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504212,1738606243618,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.618",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504215,1738606243627,"fUST",-4831.77,0.00016438,2,"2025-02-03T18:10:43.627",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504218,1738606243638,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:43.638",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504221,1738606243647,"fUST",-274.70531931,0.00016473,2,"2025-02-03T18:10:43.647",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504224,1738606243656,"fUST",-500.0,0.00016473,2,"2025-02-03T18:10:43.656",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504227,1738606243666,"fUST",-500.0,0.00016473,2,"2025-02-03T18:10:43.666",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504230,1738606243675,"fUST",-3000.0,0.000165,2,"2025-02-03T18:10:43.675",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504234,1738606243690,"fUST",-500.0,0.000165,7,"2025-02-03T18:10:43.690",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504238,1738606243699,"fUST",-320.63,0.000165,7,"2025-02-03T18:10:43.699",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504240,1738606243709,"fUST",-3000.0,0.0001651,2,"2025-02-03T18:10:43.709",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504244,1738606243720,"fUST",-500.0,0.00016519,2,"2025-02-03T18:10:43.720",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504246,1738606243730,"fUST",-3000.0,0.0001652,2,"2025-02-03T18:10:43.730",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504248,1738606243739,"fUST",-500.0,0.00016529,2,"2025-02-03T18:10:43.739",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504249,1738606243749,"fUST",-500.0,0.00016529,2,"2025-02-03T18:10:43.749",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504252,1738606243759,"fUST",-4352.221784,0.0001653,2,"2025-02-03T18:10:43.759",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504253,1738606243768,"fUST",-500.0,0.00016573,2,"2025-02-03T18:10:43.768",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504255,1738606243780,"fUST",-493.93833945,0.00016573,2,"2025-02-03T18:10:43.780",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504258,1738606243790,"fUST",-250.41805391,0.00016573,2,"2025-02-03T18:10:43.790",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504260,1738606243800,"fUST",-212.54980146,0.00016573,2,"2025-02-03T18:10:43.800",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504262,1738606243809,"fUST",-500.37266573,0.00016573,2,"2025-02-03T18:10:43.809",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504263,1738606243819,"fUST",-500.0,0.00016573,2,"2025-02-03T18:10:43.819",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504265,1738606243828,"fUST",-2084.48,0.00016573,2,"2025-02-03T18:10:43.828",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504267,1738606243838,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.838",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504269,1738606243848,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.848",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504272,1738606243859,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.859",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504274,1738606243868,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.868",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504276,1738606243878,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.878",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504277,1738606243887,"fUST",-489.27675899,0.00016574,2,"2025-02-03T18:10:43.887",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504280,1738606243897,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.897",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504281,1738606243907,"fUST",-515.29609466,0.00016574,2,"2025-02-03T18:10:43.907",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504283,1738606243916,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.916",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504285,1738606243926,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.926",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504287,1738606243940,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.940",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504289,1738606243951,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.951",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504292,1738606243961,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.961",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504293,1738606243970,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.970",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504295,1738606243980,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:43.980",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504297,1738606243990,"fUST",-311.93375011,0.00016574,2,"2025-02-03T18:10:43.990",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504299,1738606244000,"fUST",-2084.48,0.00016574,2,"2025-02-03T18:10:44.000",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504301,1738606244009,"fUST",-2084.48,0.00016574,2,"2025-02-03T18:10:44.009",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504303,1738606244019,"fUST",-2084.48,0.00016574,2,"2025-02-03T18:10:44.019",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504305,1738606244028,"fUST",-2084.48,0.00016574,2,"2025-02-03T18:10:44.028",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504307,1738606244038,"fUST",-2084.48,0.00016574,2,"2025-02-03T18:10:44.038",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504309,1738606244048,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:44.048",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504311,1738606244058,"fUST",-207.10661749,0.00016574,2,"2025-02-03T18:10:44.058",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504313,1738606244067,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:44.067",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504315,1738606244077,"fUST",-500.0,0.00016574,2,"2025-02-03T18:10:44.077",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504317,1738606244086,"fUST",-434.3374677,0.00016574,2,"2025-02-03T18:10:44.086",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504319,1738606244096,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.096",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504321,1738606244106,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.106",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504323,1738606244116,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.116",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504326,1738606244126,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.126",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504328,1738606244135,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.135",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504330,1738606244145,"fUST",-502.43124892,0.00016575,2,"2025-02-03T18:10:44.145",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504332,1738606244155,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.155",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504333,1738606244164,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.164",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504336,1738606244175,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.175",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504338,1738606244188,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.188",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504340,1738606244198,"fUST",-453.8,0.00016575,2,"2025-02-03T18:10:44.198",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504342,1738606244208,"fUST",-555.8635401,0.00016575,2,"2025-02-03T18:10:44.208",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504344,1738606244217,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.217",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504346,1738606244226,"fUST",-421.73,0.00016575,2,"2025-02-03T18:10:44.226",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504348,1738606244236,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.236",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504350,1738606244249,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.249",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504352,1738606244259,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.259",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504354,1738606244270,"fUST",-600.99085291,0.00016575,2,"2025-02-03T18:10:44.270",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504356,1738606244279,"fUST",-447.93938206,0.00016575,2,"2025-02-03T18:10:44.279",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504358,1738606244289,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.289",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504360,1738606244300,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.300",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504362,1738606244310,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.310",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504364,1738606244320,"fUST",-606.58,0.00016575,2,"2025-02-03T18:10:44.320",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504366,1738606244330,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.330",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504368,1738606244339,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.339",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504370,1738606244349,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.349",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504372,1738606244359,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.359",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504374,1738606244368,"fUST",-606.29413628,0.00016575,2,"2025-02-03T18:10:44.368",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504376,1738606244378,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.378",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504378,1738606244388,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.388",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504380,1738606244397,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.397",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504382,1738606244407,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.407",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504384,1738606244416,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.416",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504386,1738606244425,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.425",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504388,1738606244441,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.441",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504390,1738606244451,"fUST",-646.08489842,0.00016575,2,"2025-02-03T18:10:44.451",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504392,1738606244460,"fUST",-860.86,0.00016575,2,"2025-02-03T18:10:44.460",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504394,1738606244469,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.469",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504396,1738606244478,"fUST",-540.94,0.00016575,2,"2025-02-03T18:10:44.478",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504398,1738606244488,"fUST",-553.21431376,0.00016575,2,"2025-02-03T18:10:44.488",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504400,1738606244497,"fUST",-384.15413999,0.00016575,2,"2025-02-03T18:10:44.497",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504402,1738606244506,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.506",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504404,1738606244516,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.516",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504406,1738606244525,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.525",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504408,1738606244535,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.535",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504410,1738606244544,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.544",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504412,1738606244554,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.554",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504414,1738606244563,"fUST",-505.23648896,0.00016575,2,"2025-02-03T18:10:44.563",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504416,1738606244573,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.573",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504418,1738606244582,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.582",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504420,1738606244592,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.592",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504422,1738606244602,"fUST",-505.62911672,0.00016575,2,"2025-02-03T18:10:44.602",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504425,1738606244611,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.611",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504426,1738606244621,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.621",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504428,1738606244630,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.630",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504431,1738606244640,"fUST",-509.88046329,0.00016575,2,"2025-02-03T18:10:44.640",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504432,1738606244649,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.649",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504434,1738606244659,"fUST",-188.01083267,0.00016575,2,"2025-02-03T18:10:44.659",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504437,1738606244669,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.669",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504439,1738606244682,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.682",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504440,1738606244692,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.692",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504442,1738606244703,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.703",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504445,1738606244714,"fUST",-610.08253619,0.00016575,2,"2025-02-03T18:10:44.714",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504447,1738606244725,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.725",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504448,1738606244734,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.734",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504450,1738606244744,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.744",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504453,1738606244753,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.753",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504455,1738606244763,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.763",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504456,1738606244773,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.773",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504459,1738606244783,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.783",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504461,1738606244796,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.796",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504463,1738606244805,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.805",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504465,1738606244815,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.815",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504466,1738606244825,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.825",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504468,1738606244834,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.834",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504471,1738606244844,"fUST",-500.20412328,0.00016575,2,"2025-02-03T18:10:44.844",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504473,1738606244853,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.853",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504474,1738606244865,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.865",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504477,1738606244875,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.875",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504479,1738606244884,"fUST",-505.24592812,0.00016575,2,"2025-02-03T18:10:44.884",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504481,1738606244893,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.893",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504483,1738606244903,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.903",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504484,1738606244912,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.912",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504486,1738606244922,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.922",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504488,1738606244934,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.934",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504490,1738606244943,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.943",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504492,1738606244953,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.953",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504494,1738606244963,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.963",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504496,1738606244973,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.973",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504498,1738606244983,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.983",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504500,1738606244992,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:44.992",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504502,1738606245002,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.002",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504504,1738606245012,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.012",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504506,1738606245022,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.022",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504508,1738606245031,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.031",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504510,1738606245041,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.041",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504512,1738606245051,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.051",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504514,1738606245061,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.061",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504516,1738606245070,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.070",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504518,1738606245080,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.080",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504520,1738606245090,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.090",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504522,1738606245100,"fUST",-170.06751886,0.00016575,2,"2025-02-03T18:10:45.100",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504524,1738606245110,"fUST",-626.14679974,0.00016575,2,"2025-02-03T18:10:45.110",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504526,1738606245120,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.120",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504528,1738606245129,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.129",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504530,1738606245139,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.139",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504532,1738606245148,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.148",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504534,1738606245157,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.157",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504536,1738606245167,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.167",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504538,1738606245177,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.177",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504540,1738606245189,"fUST",-4987.73,0.00016575,2,"2025-02-03T18:10:45.189",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504542,1738606245198,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.198",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504544,1738606245207,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.207",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504546,1738606245217,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.217",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504548,1738606245226,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.226",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504550,1738606245236,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.236",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504552,1738606245245,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.245",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504554,1738606245255,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.255",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504556,1738606245265,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.265",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504558,1738606245275,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.275",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504560,1738606245284,"fUST",-467.07607752,0.00016575,2,"2025-02-03T18:10:45.284",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504562,1738606245294,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.294",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504563,1738606245303,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.303",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504564,1738606245313,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.313",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504565,1738606245323,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.323",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504566,1738606245333,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.333",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504567,1738606245343,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.343",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504568,1738606245354,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.354",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504569,1738606245363,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.363",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504570,1738606245373,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.373",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504571,1738606245383,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.383",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504572,1738606245393,"fUST",-523.50836409,0.00016575,2,"2025-02-03T18:10:45.393",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504573,1738606245403,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.403",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504574,1738606245413,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.413",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504575,1738606245422,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.422",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504576,1738606245433,"fUST",-2412.74,0.00016575,2,"2025-02-03T18:10:45.433",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504577,1738606245443,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.443",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504578,1738606245453,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.453",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504579,1738606245463,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.463",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504580,1738606245473,"fUST",-270.86111189,0.00016575,2,"2025-02-03T18:10:45.473",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504581,1738606245483,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.483",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504582,1738606245492,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.492",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504583,1738606245502,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.502",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504584,1738606245512,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.512",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504585,1738606245521,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.521",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504586,1738606245531,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.531",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504587,1738606245541,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.541",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504588,1738606245550,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.550",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504589,1738606245560,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.560",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504590,1738606245569,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.569",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504591,1738606245578,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.578",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504592,1738606245588,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.588",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504593,1738606245597,"fUST",-559.18,0.00016575,2,"2025-02-03T18:10:45.597",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504594,1738606245606,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.606",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504595,1738606245617,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.617",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504596,1738606245626,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.626",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504597,1738606245636,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.636",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504598,1738606245645,"fUST",-1459.17,0.00016575,2,"2025-02-03T18:10:45.645",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504599,1738606245655,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.655",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504600,1738606245664,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.664",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504601,1738606245674,"fUST",-790.81,0.00016575,2,"2025-02-03T18:10:45.674",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504602,1738606245686,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.686",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504603,1738606245696,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.696",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504604,1738606245706,"fUST",-922.68,0.00016575,2,"2025-02-03T18:10:45.706",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504605,1738606245716,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.716",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504606,1738606245726,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.726",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504607,1738606245736,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.736",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504608,1738606245746,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.746",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504609,1738606245755,"fUST",-492.00233006,0.00016575,2,"2025-02-03T18:10:45.755",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504610,1738606245765,"fUST",-1114.53,0.00016575,2,"2025-02-03T18:10:45.765",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504612,1738606245775,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.775",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504613,1738606245787,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.787",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504615,1738606245797,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.797",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504617,1738606245807,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.807",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504618,1738606245817,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.817",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504621,1738606245922,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.922",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504622,1738606245935,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.935",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504623,1738606245945,"fUST",-1264.69,0.00016575,2,"2025-02-03T18:10:45.945",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504624,1738606245954,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.954",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504625,1738606245964,"fUST",-2787.66,0.00016575,2,"2025-02-03T18:10:45.964",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504626,1738606245973,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.973",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504627,1738606245983,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.983",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504628,1738606245993,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:45.993",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504629,1738606246002,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.002",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504630,1738606246012,"fUST",-1666.75,0.00016575,2,"2025-02-03T18:10:46.012",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504631,1738606246021,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.021",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504632,1738606246031,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.031",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504633,1738606246040,"fUST",-448.85966211,0.00016575,2,"2025-02-03T18:10:46.040",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504634,1738606246050,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.050",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504635,1738606246059,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.059",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504636,1738606246068,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.068",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504637,1738606246077,"fUST",-239.77857216,0.00016575,2,"2025-02-03T18:10:46.077",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504638,1738606246086,"fUST",-354.74300017,0.00016575,2,"2025-02-03T18:10:46.086",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504639,1738606246096,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.096",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504640,1738606246104,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.104",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504641,1738606246113,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.113",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504642,1738606246122,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.122",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504643,1738606246132,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.132",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504644,1738606246141,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.141",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504645,1738606246151,"fUST",-557.96063714,0.00016575,2,"2025-02-03T18:10:46.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504646,1738606246160,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.160",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504647,1738606246170,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.170",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504648,1738606246180,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.180",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504649,1738606246190,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.190",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504650,1738606246199,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.199",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504651,1738606246209,"fUST",-188.26022418,0.00016575,2,"2025-02-03T18:10:46.209",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504652,1738606246219,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.219",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504654,1738606246228,"fUST",-1071.73,0.00016575,2,"2025-02-03T18:10:46.228",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504656,1738606246237,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.237",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504658,1738606246247,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.247",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504660,1738606246256,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.256",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504662,1738606246266,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.266",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504664,1738606246275,"fUST",-12531.28,0.00016575,2,"2025-02-03T18:10:46.275",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504666,1738606246284,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.284",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504668,1738606246294,"fUST",-580.53,0.00016575,2,"2025-02-03T18:10:46.294",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504670,1738606246303,"fUST",-3517.94,0.00016575,2,"2025-02-03T18:10:46.303",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504672,1738606246313,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.313",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504674,1738606246322,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.322",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504676,1738606246332,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.332",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504678,1738606246341,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.341",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504680,1738606246351,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.351",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504682,1738606246360,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.360",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504684,1738606246370,"fUST",-1211.41,0.00016575,2,"2025-02-03T18:10:46.370",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504686,1738606246380,"fUST",-652.02,0.00016575,2,"2025-02-03T18:10:46.380",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504688,1738606246389,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.389",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504690,1738606246399,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.399",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504692,1738606246408,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.408",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504694,1738606246418,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.418",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504696,1738606246428,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.428",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504698,1738606246439,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.439",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504700,1738606246448,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.448",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504702,1738606246457,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.457",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504704,1738606246466,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.466",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504706,1738606246476,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.476",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504708,1738606246486,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.486",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504710,1738606246495,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.495",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504712,1738606246504,"fUST",-521.08,0.00016575,2,"2025-02-03T18:10:46.504",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504714,1738606246514,"fUST",-2843.95,0.00016575,2,"2025-02-03T18:10:46.514",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504716,1738606246523,"fUST",-526.49335448,0.00016575,2,"2025-02-03T18:10:46.523",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504719,1738606246535,"fUST",-507.0409823,0.00016575,2,"2025-02-03T18:10:46.535",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504720,1738606246544,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.544",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504722,1738606246554,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.554",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504724,1738606246563,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.563",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504727,1738606246573,"fUST",-571.07,0.00016575,2,"2025-02-03T18:10:46.573",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504729,1738606246583,"fUST",-1141.71,0.00016575,2,"2025-02-03T18:10:46.583",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504731,1738606246592,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.592",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504732,1738606246601,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.601",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504735,1738606246611,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.611",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504737,1738606246621,"fUST",-574.42,0.00016575,2,"2025-02-03T18:10:46.621",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504738,1738606246630,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.630",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504740,1738606246639,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.639",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504742,1738606246648,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.648",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504744,1738606246657,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.657",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504747,1738606246667,"fUST",-615.98,0.00016575,2,"2025-02-03T18:10:46.667",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504749,1738606246677,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:46.677",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504751,1738606246687,"fUST",-4831.77,0.00016575,2,"2025-02-03T18:10:46.687",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504753,1738606246696,"fUST",-156.0,0.00016635,2,"2025-02-03T18:10:46.696",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504755,1738606246706,"fUST",-2084.48,0.00016711,2,"2025-02-03T18:10:46.706",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504757,1738606246715,"fUST",-2084.48,0.00016711,2,"2025-02-03T18:10:46.715",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504758,1738606246724,"fUST",-2084.48,0.00016711,2,"2025-02-03T18:10:46.724",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504760,1738606246734,"fUST",-2084.48,0.00016711,2,"2025-02-03T18:10:46.734",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504762,1738606246743,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.743",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504765,1738606246753,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.753",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504767,1738606246762,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.762",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504768,1738606246771,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.771",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504770,1738606246786,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.786",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504772,1738606246796,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.796",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504775,1738606246806,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.806",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504777,1738606246816,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.816",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504779,1738606246826,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.826",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504781,1738606246836,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.836",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504783,1738606246846,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.846",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504785,1738606246855,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.855",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504786,1738606246866,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.866",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504788,1738606246876,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.876",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504791,1738606246887,"fUST",-606.58,0.00016712,2,"2025-02-03T18:10:46.887",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504793,1738606246897,"fUST",-505.78449448,0.00016712,2,"2025-02-03T18:10:46.897",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504795,1738606246907,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.907",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504797,1738606246916,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.916",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504798,1738606246926,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.926",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504801,1738606246940,"fUST",-233.81152317,0.00016712,2,"2025-02-03T18:10:46.940",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504802,1738606246950,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.950",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504805,1738606246961,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.961",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504806,1738606246971,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.971",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504808,1738606246980,"fUST",-608.97090996,0.00016712,2,"2025-02-03T18:10:46.980",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504811,1738606246990,"fUST",-860.86,0.00016712,2,"2025-02-03T18:10:46.990",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504812,1738606246999,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:46.999",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504814,1738606247008,"fUST",-540.94,0.00016712,2,"2025-02-03T18:10:47.008",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504816,1738606247018,"fUST",-511.07127054,0.00016712,2,"2025-02-03T18:10:47.018",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504819,1738606247027,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.027",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504821,1738606247037,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.037",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504823,1738606247046,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.046",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504824,1738606247056,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.056",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504825,1738606247065,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.065",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504826,1738606247075,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.075",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504827,1738606247084,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.084",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504828,1738606247093,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.093",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504829,1738606247103,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.103",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504830,1738606247112,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.112",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504831,1738606247122,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.122",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504832,1738606247132,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.132",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504833,1738606247141,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.141",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504834,1738606247151,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504835,1738606247160,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.160",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504836,1738606247169,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.169",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504837,1738606247179,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.179",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504838,1738606247191,"fUST",-512.7187502,0.00016712,2,"2025-02-03T18:10:47.191",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504839,1738606247201,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.201",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504840,1738606247210,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.210",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504841,1738606247220,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.220",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504842,1738606247231,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.231",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504843,1738606247241,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.241",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504844,1738606247251,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.251",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504845,1738606247260,"fUST",-619.59317282,0.00016712,2,"2025-02-03T18:10:47.260",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504846,1738606247269,"fUST",-625.74218619,0.00016712,2,"2025-02-03T18:10:47.269",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504847,1738606247279,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.279",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504848,1738606247288,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.288",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504850,1738606247297,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.297",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504852,1738606247306,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.306",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504854,1738606247315,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.315",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504856,1738606247324,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.324",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504858,1738606247333,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.333",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504860,1738606247342,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.342",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504862,1738606247351,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.351",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504864,1738606247363,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.363",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504866,1738606247373,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.373",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504868,1738606247382,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.382",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504870,1738606247392,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.392",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504872,1738606247402,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.402",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504874,1738606247413,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.413",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504876,1738606247422,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.422",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504878,1738606247432,"fUST",-207.40376071,0.00016712,2,"2025-02-03T18:10:47.432",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504880,1738606247441,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.441",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504882,1738606247450,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.450",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504884,1738606247460,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.460",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504886,1738606247469,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.469",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504888,1738606247479,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.479",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504890,1738606247488,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.488",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504892,1738606247497,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.497",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504894,1738606247506,"fUST",-4987.73,0.00016712,2,"2025-02-03T18:10:47.506",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504896,1738606247516,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.516",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504898,1738606247524,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.524",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504900,1738606247534,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.534",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504902,1738606247544,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.544",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504904,1738606247554,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.554",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504906,1738606247563,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.563",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504908,1738606247573,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.573",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504910,1738606247582,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.582",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504912,1738606247592,"fUST",-353.02387664,0.00016712,2,"2025-02-03T18:10:47.592",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504914,1738606247601,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.601",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504916,1738606247611,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.611",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504918,1738606247620,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.620",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504920,1738606247630,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.630",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504922,1738606247639,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.639",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504924,1738606247648,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.648",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504926,1738606247657,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.657",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504928,1738606247667,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.667",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504930,1738606247676,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.676",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504932,1738606247691,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.691",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504934,1738606247700,"fUST",-2412.74,0.00016712,2,"2025-02-03T18:10:47.700",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504936,1738606247710,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.710",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504937,1738606247720,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.720",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504939,1738606247730,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.730",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504941,1738606247740,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.740",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504943,1738606247750,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.750",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504945,1738606247761,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.761",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504947,1738606247771,"fUST",-169.08381245,0.00016712,2,"2025-02-03T18:10:47.771",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504950,1738606247782,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.782",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504951,1738606247796,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.796",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504953,1738606247807,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.807",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504955,1738606247817,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.817",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504957,1738606247827,"fUST",-151.0,0.00016712,2,"2025-02-03T18:10:47.827",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504959,1738606247837,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.837",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504961,1738606247847,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.847",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504963,1738606247856,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.856",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504965,1738606247866,"fUST",-559.18,0.00016712,2,"2025-02-03T18:10:47.866",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504967,1738606247875,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.875",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504969,1738606247886,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.886",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504971,1738606247896,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.896",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504973,1738606247906,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.906",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504975,1738606247916,"fUST",-1459.17,0.00016712,2,"2025-02-03T18:10:47.916",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504977,1738606247926,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.926",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504979,1738606247945,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.945",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504981,1738606247955,"fUST",-790.81,0.00016712,2,"2025-02-03T18:10:47.955",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504983,1738606247965,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.965",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504985,1738606247975,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.975",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504987,1738606247985,"fUST",-922.68,0.00016712,2,"2025-02-03T18:10:47.985",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504989,1738606247995,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:47.995",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504991,1738606248006,"fUST",-377.10387859,0.00016712,2,"2025-02-03T18:10:48.006",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504993,1738606248016,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.016",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504995,1738606248026,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.026",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504997,1738606248036,"fUST",-151.0,0.00016712,2,"2025-02-03T18:10:48.036",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351504999,1738606248046,"fUST",-1114.53,0.00016712,2,"2025-02-03T18:10:48.046",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505011,1738606248159,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.159",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505013,1738606248170,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.170",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505015,1738606248186,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.186",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505017,1738606248196,"fUST",-505.49543181,0.00016712,2,"2025-02-03T18:10:48.196",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505019,1738606248207,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.207",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505021,1738606248216,"fUST",-499.24290956,0.00016712,2,"2025-02-03T18:10:48.216",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505023,1738606248226,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.226",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505025,1738606248236,"fUST",-1264.69,0.00016712,2,"2025-02-03T18:10:48.236",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505026,1738606248247,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.247",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505027,1738606248257,"fUST",-2787.66,0.00016712,2,"2025-02-03T18:10:48.257",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505029,1738606248267,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.267",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505030,1738606248278,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.278",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505031,1738606248288,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.288",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505032,1738606248298,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.298",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505033,1738606248308,"fUST",-1666.75,0.00016712,2,"2025-02-03T18:10:48.308",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505034,1738606248318,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.318",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505035,1738606248328,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.328",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505036,1738606248338,"fUST",-151.0,0.00016712,2,"2025-02-03T18:10:48.338",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505037,1738606248348,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.348",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505038,1738606248358,"fUST",-369.45751949,0.00016712,2,"2025-02-03T18:10:48.358",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505039,1738606248368,"fUST",-459.223308,0.00016712,2,"2025-02-03T18:10:48.368",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505040,1738606248378,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.378",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505041,1738606248389,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.389",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505042,1738606248399,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.399",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505043,1738606248409,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.409",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505044,1738606248419,"fUST",-459.223308,0.00016712,2,"2025-02-03T18:10:48.419",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505045,1738606248430,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.430",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505046,1738606248443,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.443",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505047,1738606248453,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.453",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505048,1738606248463,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.463",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505049,1738606248474,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.474",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505050,1738606248484,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.484",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505051,1738606248494,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.494",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505052,1738606248504,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.504",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505053,1738606248514,"fUST",-1071.73,0.00016712,2,"2025-02-03T18:10:48.514",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505054,1738606248524,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.524",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505055,1738606248535,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.535",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505056,1738606248544,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.544",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505057,1738606248554,"fUST",-12531.28,0.00016712,2,"2025-02-03T18:10:48.554",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505058,1738606248564,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.564",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505059,1738606248573,"fUST",-580.53,0.00016712,2,"2025-02-03T18:10:48.573",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505060,1738606248583,"fUST",-3517.94,0.00016712,2,"2025-02-03T18:10:48.583",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505061,1738606248593,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.593",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505062,1738606248603,"fUST",-225.68487204,0.00016712,2,"2025-02-03T18:10:48.603",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505063,1738606248613,"fUST",-151.0,0.00016712,2,"2025-02-03T18:10:48.613",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505064,1738606248623,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.623",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505065,1738606248632,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.632",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505066,1738606248642,"fUST",-1211.41,0.00016712,2,"2025-02-03T18:10:48.642",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505067,1738606248652,"fUST",-652.02,0.00016712,2,"2025-02-03T18:10:48.652",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505068,1738606248662,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.662",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505069,1738606248671,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.671",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505070,1738606248685,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.685",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505071,1738606248694,"fUST",-151.0,0.00016712,2,"2025-02-03T18:10:48.694",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505072,1738606248704,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.704",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505073,1738606248714,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.714",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505074,1738606248724,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.724",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505075,1738606248734,"fUST",-510.49021339,0.00016712,2,"2025-02-03T18:10:48.734",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505076,1738606248744,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.744",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505077,1738606248753,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.753",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505078,1738606248762,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.762",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505079,1738606248771,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.771",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505080,1738606248783,"fUST",-151.0,0.00016712,2,"2025-02-03T18:10:48.783",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505081,1738606248798,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.798",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505082,1738606248808,"fUST",-521.08,0.00016712,2,"2025-02-03T18:10:48.808",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505083,1738606248819,"fUST",-2843.95,0.00016712,2,"2025-02-03T18:10:48.819",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505084,1738606248828,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.828",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505085,1738606248838,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.838",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505086,1738606248848,"fUST",-571.07,0.00016712,2,"2025-02-03T18:10:48.848",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505087,1738606248858,"fUST",-1141.71,0.00016712,2,"2025-02-03T18:10:48.858",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505088,1738606248868,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.868",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505089,1738606248878,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.878",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505090,1738606248888,"fUST",-574.42,0.00016712,2,"2025-02-03T18:10:48.888",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505091,1738606248898,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.898",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505092,1738606248907,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.907",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505093,1738606248917,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:48.917",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505094,1738606248927,"fUST",-615.98,0.00016712,2,"2025-02-03T18:10:48.927",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505095,1738606248940,"fUST",-433.45187432,0.00016712,2,"2025-02-03T18:10:48.940",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505096,1738606248951,"fUST",-4831.77,0.00016712,2,"2025-02-03T18:10:48.951",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505097,1738606248961,"fUST",-768.6559825,0.000168,2,"2025-02-03T18:10:48.961",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505098,1738606248971,"fUST",-396.0,0.00016832,2,"2025-02-03T18:10:48.971",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505099,1738606248980,"fUST",-2084.48,0.00016847,2,"2025-02-03T18:10:48.980",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505100,1738606248990,"fUST",-2084.48,0.00016847,2,"2025-02-03T18:10:48.990",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505101,1738606249000,"fUST",-2084.48,0.00016847,2,"2025-02-03T18:10:49.000",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505102,1738606249010,"fUST",-2084.48,0.00016847,2,"2025-02-03T18:10:49.010",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505103,1738606249020,"fUST",-2084.57084844,0.00016847,2,"2025-02-03T18:10:49.020",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505104,1738606249031,"fUST",-16430.18754554,0.00016849,5,"2025-02-03T18:10:49.031",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505118,1738606249502,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:49.502",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505120,1738606249513,"fUST",-500.0,0.00016575,2,"2025-02-03T18:10:49.513",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505122,1738606249523,"fUST",-500.0,0.00016712,2,"2025-02-03T18:10:49.523",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505124,1738606249533,"fUST",-18521.68465093,0.00016848,5,"2025-02-03T18:10:49.533",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505126,1738606249543,"fUST",-96437.84559013,0.00016849,5,"2025-02-03T18:10:49.543",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505128,1738606249553,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.553",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505130,1738606249563,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.563",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505132,1738606249573,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.573",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505134,1738606249583,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.583",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505136,1738606249593,"fUST",-463.71425305,0.00016849,2,"2025-02-03T18:10:49.593",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505138,1738606249603,"fUST",-505.4,0.00016849,2,"2025-02-03T18:10:49.603",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505140,1738606249613,"fUST",-606.58,0.00016849,2,"2025-02-03T18:10:49.613",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505142,1738606249623,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.623",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505144,1738606249632,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.632",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505146,1738606249642,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.642",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505148,1738606249652,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.652",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505150,1738606249662,"fUST",-860.86,0.00016849,2,"2025-02-03T18:10:49.662",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505151,1738606249672,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.672",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505153,1738606249683,"fUST",-540.94,0.00016849,2,"2025-02-03T18:10:49.683",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505154,1738606249692,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.692",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505155,1738606249702,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.702",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505157,1738606249711,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.711",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505159,1738606249720,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.720",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505161,1738606249730,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.730",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505163,1738606249739,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.739",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505165,1738606249748,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.748",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505167,1738606249759,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.759",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505169,1738606249768,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.768",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505171,1738606249782,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.782",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505173,1738606249792,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.792",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505175,1738606249801,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.801",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505177,1738606249811,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.811",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505179,1738606249820,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.820",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505181,1738606249830,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.830",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505183,1738606249840,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.840",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505184,1738606249849,"fUST",-151.0,0.00016849,2,"2025-02-03T18:10:49.849",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505186,1738606249860,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.860",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505188,1738606249872,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.872",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505189,1738606249882,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.882",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505190,1738606249891,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.891",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505191,1738606249901,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.901",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505192,1738606249910,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.910",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505193,1738606249920,"fUST",-347.34448083,0.00016849,2,"2025-02-03T18:10:49.920",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505194,1738606249929,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.929",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505195,1738606249940,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.940",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505196,1738606249949,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.949",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505197,1738606249959,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.959",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505198,1738606249969,"fUST",-4987.73,0.00016849,2,"2025-02-03T18:10:49.969",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505199,1738606249979,"fUST",-151.0,0.00016849,2,"2025-02-03T18:10:49.979",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505200,1738606249989,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.989",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505201,1738606249998,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:49.998",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505202,1738606250007,"fUST",-301.15034146,0.00016849,2,"2025-02-03T18:10:50.007",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505203,1738606250017,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.017",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505204,1738606250026,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.026",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505205,1738606250036,"fUST",-235.17106253,0.00016849,2,"2025-02-03T18:10:50.036",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505206,1738606250147,"fUST",-203.93573586,0.00016849,2,"2025-02-03T18:10:50.147",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505207,1738606250157,"fUST",-517.43,0.00016849,2,"2025-02-03T18:10:50.157",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505208,1738606250166,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.166",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505209,1738606250176,"fUST",-199.07876879,0.00016849,2,"2025-02-03T18:10:50.176",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505210,1738606250187,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.187",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505211,1738606250197,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.197",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505212,1738606250207,"fUST",-2412.74,0.00016849,2,"2025-02-03T18:10:50.207",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505213,1738606250217,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.217",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505214,1738606250227,"fUST",-466.72198014,0.00016849,2,"2025-02-03T18:10:50.227",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505215,1738606250238,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.238",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505216,1738606250249,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.249",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505217,1738606250258,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.258",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505218,1738606250267,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.267",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505219,1738606250277,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.277",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505220,1738606250286,"fUST",-151.0,0.00016849,2,"2025-02-03T18:10:50.286",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505221,1738606250295,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.295",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505222,1738606250305,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.305",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505223,1738606250315,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.315",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505224,1738606250325,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.325",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505225,1738606250335,"fUST",-559.18,0.00016849,2,"2025-02-03T18:10:50.335",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505226,1738606250345,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.345",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505227,1738606250355,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.355",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505228,1738606250365,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.365",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505229,1738606250375,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.375",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505230,1738606250385,"fUST",-510.4776223,0.00016849,2,"2025-02-03T18:10:50.385",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505231,1738606250395,"fUST",-790.81,0.00016849,2,"2025-02-03T18:10:50.395",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505232,1738606250405,"fUST",-439.74646685,0.00016849,2,"2025-02-03T18:10:50.405",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505233,1738606250415,"fUST",-311.52069259,0.00016849,2,"2025-02-03T18:10:50.415",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505234,1738606250425,"fUST",-922.68,0.00016849,2,"2025-02-03T18:10:50.425",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505235,1738606250438,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.438",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505236,1738606250447,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.447",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505237,1738606250457,"fUST",-269.37880149,0.00016849,2,"2025-02-03T18:10:50.457",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505238,1738606250466,"fUST",-1114.53,0.00016849,2,"2025-02-03T18:10:50.466",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505239,1738606250476,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.476",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505240,1738606250487,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.487",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505241,1738606250497,"fUST",-151.0,0.00016849,2,"2025-02-03T18:10:50.497",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505242,1738606250506,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.506",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505243,1738606250516,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.516",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505244,1738606250526,"fUST",-1264.69,0.00016849,2,"2025-02-03T18:10:50.526",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505245,1738606250536,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.536",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505246,1738606250545,"fUST",-2787.66,0.00016849,2,"2025-02-03T18:10:50.545",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505247,1738606250555,"fUST",-477.68985929,0.00016849,2,"2025-02-03T18:10:50.555",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505248,1738606250565,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.565",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505249,1738606250574,"fUST",-506.81483498,0.00016849,2,"2025-02-03T18:10:50.574",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505250,1738606250583,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.583",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505251,1738606250592,"fUST",-1666.75,0.00016849,2,"2025-02-03T18:10:50.592",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505252,1738606250602,"fUST",-469.34919015,0.00016849,2,"2025-02-03T18:10:50.602",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505253,1738606250611,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.611",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505254,1738606250620,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.620",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505255,1738606250630,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.630",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505256,1738606250639,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.639",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505257,1738606250648,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.648",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505258,1738606250657,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.657",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505259,1738606250667,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.667",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505260,1738606250676,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.676",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505261,1738606250689,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.689",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505262,1738606250699,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.699",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505263,1738606250708,"fUST",-1071.73,0.00016849,2,"2025-02-03T18:10:50.708",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505264,1738606250718,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.718",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505265,1738606250727,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.727",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505266,1738606250737,"fUST",-12531.28,0.00016849,2,"2025-02-03T18:10:50.737",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505267,1738606250747,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.747",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505268,1738606250757,"fUST",-580.53,0.00016849,2,"2025-02-03T18:10:50.757",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505269,1738606250766,"fUST",-3517.94,0.00016849,2,"2025-02-03T18:10:50.766",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505270,1738606250775,"fUST",-151.0,0.00016849,2,"2025-02-03T18:10:50.775",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505271,1738606250785,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.785",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505272,1738606250799,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.799",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505273,1738606250808,"fUST",-1211.41,0.00016849,2,"2025-02-03T18:10:50.808",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505274,1738606250818,"fUST",-652.02,0.00016849,2,"2025-02-03T18:10:50.818",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505275,1738606250828,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.828",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505276,1738606250839,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.839",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505277,1738606250848,"fUST",-507.83850901,0.00016849,2,"2025-02-03T18:10:50.848",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505278,1738606250858,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.858",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505279,1738606250868,"fUST",-302.67320528,0.00016849,2,"2025-02-03T18:10:50.868",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505280,1738606250878,"fUST",-540.55319236,0.00016849,2,"2025-02-03T18:10:50.878",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505281,1738606250888,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.888",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505282,1738606250899,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.899",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505283,1738606250908,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.908",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505284,1738606250917,"fUST",-521.08,0.00016849,2,"2025-02-03T18:10:50.917",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505285,1738606250927,"fUST",-2843.95,0.00016849,2,"2025-02-03T18:10:50.927",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505286,1738606250944,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.944",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505287,1738606250954,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.954",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505288,1738606250965,"fUST",-571.07,0.00016849,2,"2025-02-03T18:10:50.965",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505289,1738606250974,"fUST",-1141.71,0.00016849,2,"2025-02-03T18:10:50.974",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505290,1738606250983,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.983",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505291,1738606250992,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:50.992",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505292,1738606251002,"fUST",-574.42,0.00016849,2,"2025-02-03T18:10:51.002",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505293,1738606251011,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:51.011",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505294,1738606251021,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:51.021",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505295,1738606251031,"fUST",-500.0,0.00016849,2,"2025-02-03T18:10:51.031",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505296,1738606251039,"fUST",-615.98,0.00016849,2,"2025-02-03T18:10:51.039",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505297,1738606251049,"fUST",-4831.77,0.00016849,2,"2025-02-03T18:10:51.049",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505298,1738606251058,"fUST",-151.0,0.00016985,2,"2025-02-03T18:10:51.058",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505299,1738606251068,"fUST",-151.0,0.00016985,2,"2025-02-03T18:10:51.068",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505300,1738606251081,"fUST",-459.223308,0.00016985,2,"2025-02-03T18:10:51.081",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505301,1738606251097,"fUST",-459.223308,0.00016985,2,"2025-02-03T18:10:51.097",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505302,1738606251112,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.112",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505303,1738606251124,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.124",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505304,1738606251138,"fUST",-606.58,0.00016986,2,"2025-02-03T18:10:51.138",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505305,1738606251152,"fUST",-608.8815752,0.00016986,2,"2025-02-03T18:10:51.152",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505306,1738606251165,"fUST",-518.3994892,0.00016986,2,"2025-02-03T18:10:51.165",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505307,1738606251179,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.179",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505308,1738606251199,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.199",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505309,1738606251213,"fUST",-860.86,0.00016986,2,"2025-02-03T18:10:51.213",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505310,1738606251226,"fUST",-540.94,0.00016986,2,"2025-02-03T18:10:51.226",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505311,1738606251239,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.239",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505312,1738606251251,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.251",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505313,1738606251266,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.266",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505314,1738606251281,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.281",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505315,1738606251293,"fUST",-188.06988654,0.00016986,2,"2025-02-03T18:10:51.293",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505316,1738606251305,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.305",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505317,1738606251317,"fUST",-151.0,0.00016986,2,"2025-02-03T18:10:51.317",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505318,1738606251332,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.332",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505319,1738606251347,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.347",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505320,1738606251360,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.360",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505321,1738606251376,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.376",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505322,1738606251392,"fUST",-151.0,0.00016986,2,"2025-02-03T18:10:51.392",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505323,1738606251405,"fUST",-184.699613,0.00016986,2,"2025-02-03T18:10:51.405",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505324,1738606251416,"fUST",-151.0,0.00016986,2,"2025-02-03T18:10:51.416",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505325,1738606251429,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.429",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505326,1738606251447,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.447",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505327,1738606251464,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.464",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505328,1738606251475,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.475",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505329,1738606251489,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.489",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505330,1738606251501,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.501",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505331,1738606251515,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.515",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505332,1738606251527,"fUST",-4987.73,0.00016986,2,"2025-02-03T18:10:51.527",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505333,1738606251539,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.539",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505334,1738606251552,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.552",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505335,1738606251564,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.564",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505336,1738606251577,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.577",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505337,1738606251588,"fUST",-2412.74,0.00016986,2,"2025-02-03T18:10:51.588",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505338,1738606251601,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.601",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505339,1738606251613,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.613",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505340,1738606251625,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.625",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505341,1738606251637,"fUST",-573.54195545,0.00016986,2,"2025-02-03T18:10:51.637",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505342,1738606251649,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.649",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505343,1738606251660,"fUST",-559.18,0.00016986,2,"2025-02-03T18:10:51.660",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505344,1738606251673,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.673",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505345,1738606251688,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.688",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505346,1738606251700,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.700",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505347,1738606251712,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.712",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505348,1738606251724,"fUST",-790.81,0.00016986,2,"2025-02-03T18:10:51.724",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505349,1738606251736,"fUST",-922.68,0.00016986,2,"2025-02-03T18:10:51.736",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505350,1738606251748,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.748",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505351,1738606251761,"fUST",-1114.53,0.00016986,2,"2025-02-03T18:10:51.761",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505352,1738606251773,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.773",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505353,1738606251785,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.785",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505354,1738606251800,"fUST",-1264.69,0.00016986,2,"2025-02-03T18:10:51.800",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505355,1738606251812,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.812",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505356,1738606251825,"fUST",-2787.66,0.00016986,2,"2025-02-03T18:10:51.825",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505357,1738606251837,"fUST",-1666.75,0.00016986,2,"2025-02-03T18:10:51.837",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505358,1738606251851,"fUST",-151.0,0.00016986,2,"2025-02-03T18:10:51.851",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505359,1738606251864,"fUST",-452.7874046,0.00016986,2,"2025-02-03T18:10:51.864",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505360,1738606251876,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.876",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505361,1738606251888,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.888",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505362,1738606251899,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.899",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505363,1738606251911,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.911",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505364,1738606251924,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.924",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505365,1738606251937,"fUST",-1071.73,0.00016986,2,"2025-02-03T18:10:51.937",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505366,1738606251946,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.946",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505367,1738606251956,"fUST",-12531.28,0.00016986,2,"2025-02-03T18:10:51.956",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505368,1738606251965,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.965",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505369,1738606251976,"fUST",-580.53,0.00016986,2,"2025-02-03T18:10:51.976",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505370,1738606251986,"fUST",-3517.94,0.00016986,2,"2025-02-03T18:10:51.986",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505371,1738606251996,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:51.996",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505372,1738606252005,"fUST",-1211.41,0.00016986,2,"2025-02-03T18:10:52.005",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505373,1738606252015,"fUST",-652.02,0.00016986,2,"2025-02-03T18:10:52.015",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505374,1738606252026,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:52.026",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505375,1738606252036,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:52.036",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505376,1738606252046,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:52.046",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505377,1738606252056,"fUST",-521.08,0.00016986,2,"2025-02-03T18:10:52.056",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505378,1738606252067,"fUST",-2843.95,0.00016986,2,"2025-02-03T18:10:52.067",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505379,1738606252077,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:52.077",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505380,1738606252086,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:52.086",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505381,1738606252096,"fUST",-571.07,0.00016986,2,"2025-02-03T18:10:52.096",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505382,1738606252106,"fUST",-1141.71,0.00016986,2,"2025-02-03T18:10:52.106",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505383,1738606252116,"fUST",-574.42,0.00016986,2,"2025-02-03T18:10:52.116",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505384,1738606252125,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:52.125",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505385,1738606252135,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:52.135",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505386,1738606252145,"fUST",-615.98,0.00016986,2,"2025-02-03T18:10:52.145",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505387,1738606252155,"fUST",-4831.77,0.00016986,2,"2025-02-03T18:10:52.155",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505388,1738606252164,"fUST",-1994.0,0.00016988,2,"2025-02-03T18:10:52.164",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505389,1738606252174,"fUST",-537.0,0.00016988,2,"2025-02-03T18:10:52.174",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505390,1738606252185,"fUST",-2299.0,0.00016988,2,"2025-02-03T18:10:52.185",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505391,1738606252195,"fUST",-1000.0,0.00017,17,"2025-02-03T18:10:52.195",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505392,1738606252205,"fUST",-1000.0,0.00017021,2,"2025-02-03T18:10:52.205",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505393,1738606252416,"fUST",-153.0,0.00017032,2,"2025-02-03T18:10:52.416",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505394,1738606252437,"fUST",-153.0,0.00017032,2,"2025-02-03T18:10:52.437",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505395,1738606252449,"fUST",-153.0,0.00017032,2,"2025-02-03T18:10:52.449",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505396,1738606252458,"fUST",-706.5270794,0.00017041,2,"2025-02-03T18:10:52.458",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505397,1738606252469,"fUST",-12735.6897216,0.00017057,2,"2025-02-03T18:10:52.469",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505398,1738606252478,"fUST",-151.0,0.00017061,2,"2025-02-03T18:10:52.478",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505399,1738606252488,"fUST",-161.83012279,0.00017065,2,"2025-02-03T18:10:52.488",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505400,1738606252497,"fUST",-600.0,0.00017068,2,"2025-02-03T18:10:52.497",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505401,1738606252508,"fUST",-437.425,0.00017093,2,"2025-02-03T18:10:52.508",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505402,1738606252517,"fUST",-500.0,0.00017121,2,"2025-02-03T18:10:52.517",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505403,1738606252526,"fUST",-158.564945,0.00017122,2,"2025-02-03T18:10:52.526",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505404,1738606252537,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.537",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505405,1738606252546,"fUST",-151.0,0.00017123,2,"2025-02-03T18:10:52.546",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505406,1738606252556,"fUST",-151.0,0.00017123,2,"2025-02-03T18:10:52.556",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505407,1738606252565,"fUST",-606.58,0.00017123,2,"2025-02-03T18:10:52.565",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505408,1738606252575,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.575",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505409,1738606252584,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.584",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505410,1738606252594,"fUST",-151.0,0.00017123,2,"2025-02-03T18:10:52.594",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505411,1738606252603,"fUST",-162.72488,0.00017123,2,"2025-02-03T18:10:52.603",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505412,1738606252612,"fUST",-860.86,0.00017123,2,"2025-02-03T18:10:52.612",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505413,1738606252621,"fUST",-540.94,0.00017123,2,"2025-02-03T18:10:52.621",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505414,1738606252631,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.631",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505415,1738606252641,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.641",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505416,1738606252650,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.650",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505417,1738606252659,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.659",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505418,1738606252668,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.668",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505419,1738606252678,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.678",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505420,1738606252690,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.690",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505421,1738606252699,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.699",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505422,1738606252708,"fUST",-151.0,0.00017123,2,"2025-02-03T18:10:52.708",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505423,1738606252718,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.718",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505424,1738606252728,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.728",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505425,1738606252737,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.737",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505426,1738606252747,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.747",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505427,1738606252756,"fUST",-4987.73,0.00017123,2,"2025-02-03T18:10:52.756",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505428,1738606252765,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.765",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505429,1738606252775,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.775",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505430,1738606252790,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.790",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505431,1738606252800,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.800",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505432,1738606252809,"fUST",-2412.74,0.00017123,2,"2025-02-03T18:10:52.809",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505433,1738606252819,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.819",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505434,1738606252830,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.830",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505435,1738606252839,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.839",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505436,1738606252849,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.849",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505437,1738606252858,"fUST",-559.18,0.00017123,2,"2025-02-03T18:10:52.858",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505438,1738606252869,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.869",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505439,1738606252879,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.879",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505440,1738606252889,"fUST",-790.81,0.00017123,2,"2025-02-03T18:10:52.889",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505441,1738606252898,"fUST",-922.68,0.00017123,2,"2025-02-03T18:10:52.898",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505442,1738606252908,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.908",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505443,1738606252918,"fUST",-151.0,0.00017123,2,"2025-02-03T18:10:52.918",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505444,1738606252928,"fUST",-1114.53,0.00017123,2,"2025-02-03T18:10:52.928",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505445,1738606252940,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.940",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505446,1738606252950,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:52.950",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505447,1738606252959,"fUST",-1264.69,0.00017123,2,"2025-02-03T18:10:52.959",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505448,1738606252969,"fUST",-2787.66,0.00017123,2,"2025-02-03T18:10:52.969",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505449,1738606252979,"fUST",-1666.75,0.00017123,2,"2025-02-03T18:10:52.979",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505450,1738606252988,"fUST",-151.0,0.00017123,2,"2025-02-03T18:10:52.988",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505451,1738606252997,"fUST",-459.223308,0.00017123,2,"2025-02-03T18:10:52.997",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505452,1738606253006,"fUST",-459.223308,0.00017123,2,"2025-02-03T18:10:53.006",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505453,1738606253015,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.015",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505454,1738606253024,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.024",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505455,1738606253034,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.034",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505456,1738606253044,"fUST",-164.56491934,0.00017123,2,"2025-02-03T18:10:53.044",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505457,1738606253053,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.053",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505458,1738606253063,"fUST",-1071.73,0.00017123,2,"2025-02-03T18:10:53.063",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505459,1738606253072,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.072",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505460,1738606253082,"fUST",-8982.55652272,0.00017123,2,"2025-02-03T18:10:53.082",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505461,1738606253183,"fUST",-3548.72347728,0.00017123,2,"2025-02-03T18:10:53.183",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505462,1738606253193,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.193",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505463,1738606253202,"fUST",-580.53,0.00017123,2,"2025-02-03T18:10:53.202",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505464,1738606253212,"fUST",-3517.94,0.00017123,2,"2025-02-03T18:10:53.212",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505465,1738606253221,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.221",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505466,1738606253231,"fUST",-1211.41,0.00017123,2,"2025-02-03T18:10:53.231",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505467,1738606253240,"fUST",-652.02,0.00017123,2,"2025-02-03T18:10:53.240",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505468,1738606253250,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.250",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505469,1738606253259,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.259",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505470,1738606253269,"fUST",-521.08,0.00017123,2,"2025-02-03T18:10:53.269",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505471,1738606253279,"fUST",-2843.95,0.00017123,2,"2025-02-03T18:10:53.279",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505472,1738606253288,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.288",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505473,1738606253298,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.298",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505474,1738606253308,"fUST",-571.07,0.00017123,2,"2025-02-03T18:10:53.308",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505475,1738606253318,"fUST",-1141.71,0.00017123,2,"2025-02-03T18:10:53.318",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505476,1738606253327,"fUST",-574.42,0.00017123,2,"2025-02-03T18:10:53.327",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505477,1738606253336,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.336",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505478,1738606253345,"fUST",-500.0,0.00017123,2,"2025-02-03T18:10:53.345",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505479,1738606253360,"fUST",-615.98,0.00017123,2,"2025-02-03T18:10:53.360",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505480,1738606253370,"fUST",-4831.77,0.00017123,2,"2025-02-03T18:10:53.370",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505481,1738606253379,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.379",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505482,1738606253389,"fUST",-151.0,0.0001726,2,"2025-02-03T18:10:53.389",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505483,1738606253398,"fUST",-170.63,0.0001726,2,"2025-02-03T18:10:53.398",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505484,1738606253407,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.407",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505485,1738606253417,"fUST",-363.21,0.0001726,2,"2025-02-03T18:10:53.417",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505486,1738606253427,"fUST",-860.86,0.0001726,2,"2025-02-03T18:10:53.427",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505487,1738606253438,"fUST",-540.94,0.0001726,2,"2025-02-03T18:10:53.438",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505488,1738606253448,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.448",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505489,1738606253457,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.457",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505490,1738606253467,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.467",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505491,1738606253476,"fUST",-168.610962,0.0001726,2,"2025-02-03T18:10:53.476",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505492,1738606253485,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.485",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505493,1738606253494,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.494",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505494,1738606253504,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.504",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505495,1738606253514,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.514",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505496,1738606253523,"fUST",-151.0,0.0001726,2,"2025-02-03T18:10:53.523",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505497,1738606253533,"fUST",-151.0,0.0001726,2,"2025-02-03T18:10:53.533",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505498,1738606253542,"fUST",-230.38198853,0.0001726,2,"2025-02-03T18:10:53.542",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505499,1738606253552,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.552",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505500,1738606253561,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.561",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505501,1738606253571,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.571",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505502,1738606253581,"fUST",-4987.73,0.0001726,2,"2025-02-03T18:10:53.581",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505503,1738606253591,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.591",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505504,1738606253600,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.600",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505505,1738606253609,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.609",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505506,1738606253619,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.619",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505507,1738606253628,"fUST",-2412.74,0.0001726,2,"2025-02-03T18:10:53.628",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505508,1738606253638,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.638",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505509,1738606253648,"fUST",-594.60265609,0.0001726,2,"2025-02-03T18:10:53.648",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505510,1738606253657,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.657",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505511,1738606253666,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.666",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505512,1738606253675,"fUST",-559.18,0.0001726,2,"2025-02-03T18:10:53.675",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505513,1738606253686,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.686",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505514,1738606253696,"fUST",-372.48361938,0.0001726,2,"2025-02-03T18:10:53.696",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505515,1738606253706,"fUST",-790.81,0.0001726,2,"2025-02-03T18:10:53.706",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505516,1738606253715,"fUST",-922.68,0.0001726,2,"2025-02-03T18:10:53.715",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505517,1738606253724,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.724",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505518,1738606253734,"fUST",-1114.53,0.0001726,2,"2025-02-03T18:10:53.734",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505519,1738606253743,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.743",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505520,1738606253752,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.752",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505521,1738606253762,"fUST",-1264.69,0.0001726,2,"2025-02-03T18:10:53.762",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505522,1738606253772,"fUST",-2787.66,0.0001726,2,"2025-02-03T18:10:53.772",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505523,1738606253783,"fUST",-1666.75,0.0001726,2,"2025-02-03T18:10:53.783",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505524,1738606253796,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.796",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505525,1738606253806,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.806",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505526,1738606253815,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.815",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505527,1738606253824,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.824",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505528,1738606253835,"fUST",-1071.73,0.0001726,2,"2025-02-03T18:10:53.835",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505529,1738606253844,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.844",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505530,1738606253853,"fUST",-12531.28,0.0001726,2,"2025-02-03T18:10:53.853",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505531,1738606253863,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:53.863",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505532,1738606253874,"fUST",-580.53,0.0001726,2,"2025-02-03T18:10:53.874",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505533,1738606253884,"fUST",-3033.67370357,0.0001726,2,"2025-02-03T18:10:53.884",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505534,1738606254013,"fUST",-500.0,0.00016438,2,"2025-02-03T18:10:54.013",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505535,1738606254023,"fUST",-269.69243928,0.00016712,2,"2025-02-03T18:10:54.023",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505536,1738606254035,"fUST",-230.30756072,0.00016712,2,"2025-02-03T18:10:54.035",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505537,1738606254045,"fUST",-265.1800507,0.00016849,2,"2025-02-03T18:10:54.045",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505538,1738606254054,"fUST",-484.26629643,0.0001726,2,"2025-02-03T18:10:54.054",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505539,1738606254064,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:54.064",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505540,1738606254073,"fUST",-1211.41,0.0001726,2,"2025-02-03T18:10:54.073",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505541,1738606254083,"fUST",-652.02,0.0001726,2,"2025-02-03T18:10:54.083",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505542,1738606254092,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:54.092",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505543,1738606254102,"fUST",-360.48880995,0.0001726,2,"2025-02-03T18:10:54.102",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505544,1738606254111,"fUST",-521.08,0.0001726,2,"2025-02-03T18:10:54.111",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505545,1738606254120,"fUST",-2843.95,0.0001726,2,"2025-02-03T18:10:54.120",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505546,1738606254130,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:54.130",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505547,1738606254140,"fUST",-571.07,0.0001726,2,"2025-02-03T18:10:54.140",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505548,1738606254149,"fUST",-1141.71,0.0001726,2,"2025-02-03T18:10:54.149",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505549,1738606254159,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:54.159",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505550,1738606254168,"fUST",-574.42,0.0001726,2,"2025-02-03T18:10:54.168",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505551,1738606254178,"fUST",-203.76518025,0.0001726,2,"2025-02-03T18:10:54.178",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505552,1738606254189,"fUST",-500.0,0.0001726,2,"2025-02-03T18:10:54.189",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505553,1738606254198,"fUST",-615.98,0.0001726,2,"2025-02-03T18:10:54.198",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505554,1738606254208,"fUST",-4831.77,0.0001726,2,"2025-02-03T18:10:54.208",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505555,1738606254217,"fUST",-198.30286316,0.00017297,2,"2025-02-03T18:10:54.217",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505556,1738606254227,"fUST",-151.0,0.00017396,2,"2025-02-03T18:10:54.227",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505557,1738606254236,"fUST",-151.0,0.00017396,2,"2025-02-03T18:10:54.236",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505558,1738606254246,"fUST",-151.0,0.00017397,2,"2025-02-03T18:10:54.246",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505559,1738606254256,"fUST",-151.0,0.00017397,2,"2025-02-03T18:10:54.256",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505560,1738606254266,"fUST",-151.0,0.00017397,2,"2025-02-03T18:10:54.266",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505561,1738606254276,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.276",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505562,1738606254286,"fUST",-860.86,0.00017397,2,"2025-02-03T18:10:54.286",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505563,1738606254295,"fUST",-481.21243879,0.00017397,2,"2025-02-03T18:10:54.295",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505564,1738606254312,"fUST",-500.0,0.00016986,2,"2025-02-03T18:10:54.312",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505565,1738606254322,"fUST",-59.72756121,0.00017397,2,"2025-02-03T18:10:54.322",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505566,1738606254331,"fUST",-434.27243879,0.00017397,2,"2025-02-03T18:10:54.331",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505567,1738606254344,"fUST",-65.72756121,0.00017397,2,"2025-02-03T18:10:54.344",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505568,1738606254354,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.354",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505569,1738606254364,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.364",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505570,1738606254374,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.374",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505571,1738606254384,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.384",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505572,1738606254393,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.393",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505573,1738606254403,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.403",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505574,1738606254413,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.413",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505575,1738606254423,"fUST",-4987.73,0.00017397,2,"2025-02-03T18:10:54.423",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505576,1738606254437,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.437",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505577,1738606254448,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.448",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505578,1738606254459,"fUST",-2412.74,0.00017397,2,"2025-02-03T18:10:54.459",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505579,1738606254468,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.468",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505580,1738606254479,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.479",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505581,1738606254489,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.489",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505582,1738606254499,"fUST",-559.18,0.00017397,2,"2025-02-03T18:10:54.499",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505583,1738606254509,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.509",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505584,1738606254519,"fUST",-790.81,0.00017397,2,"2025-02-03T18:10:54.519",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505585,1738606254530,"fUST",-922.68,0.00017397,2,"2025-02-03T18:10:54.530",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505586,1738606254539,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.539",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505587,1738606254555,"fUST",-151.0,0.00017397,2,"2025-02-03T18:10:54.555",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505588,1738606254565,"fUST",-1114.53,0.00017397,2,"2025-02-03T18:10:54.565",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505589,1738606254575,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.575",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505590,1738606254584,"fUST",-1264.69,0.00017397,2,"2025-02-03T18:10:54.584",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505591,1738606254594,"fUST",-2787.66,0.00017397,2,"2025-02-03T18:10:54.594",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505592,1738606254603,"fUST",-1666.75,0.00017397,2,"2025-02-03T18:10:54.603",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505593,1738606254613,"fUST",-151.0,0.00017397,2,"2025-02-03T18:10:54.613",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505594,1738606254623,"fUST",-459.223308,0.00017397,2,"2025-02-03T18:10:54.623",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505595,1738606254632,"fUST",-459.223308,0.00017397,2,"2025-02-03T18:10:54.632",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505596,1738606254642,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.642",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505597,1738606254651,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.651",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505598,1738606254660,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.660",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505599,1738606254670,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.670",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505600,1738606254679,"fUST",-1071.73,0.00017397,2,"2025-02-03T18:10:54.679",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505601,1738606254696,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.696",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505602,1738606254705,"fUST",-12531.28,0.00017397,2,"2025-02-03T18:10:54.705",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505603,1738606254714,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.714",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505604,1738606254724,"fUST",-580.53,0.00017397,2,"2025-02-03T18:10:54.724",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505605,1738606254732,"fUST",-3517.94,0.00017397,2,"2025-02-03T18:10:54.732",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505606,1738606254742,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.742",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505607,1738606254752,"fUST",-1211.41,0.00017397,2,"2025-02-03T18:10:54.752",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505608,1738606254761,"fUST",-652.02,0.00017397,2,"2025-02-03T18:10:54.761",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505609,1738606254770,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.770",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505610,1738606254781,"fUST",-521.08,0.00017397,2,"2025-02-03T18:10:54.781",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505611,1738606254792,"fUST",-2843.95,0.00017397,2,"2025-02-03T18:10:54.792",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505612,1738606254802,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.802",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505613,1738606254811,"fUST",-571.07,0.00017397,2,"2025-02-03T18:10:54.811",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505614,1738606254821,"fUST",-1141.71,0.00017397,2,"2025-02-03T18:10:54.821",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505615,1738606254831,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.831",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505616,1738606254839,"fUST",-574.42,0.00017397,2,"2025-02-03T18:10:54.839",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505617,1738606254849,"fUST",-500.0,0.00017397,2,"2025-02-03T18:10:54.849",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505618,1738606254860,"fUST",-615.98,0.00017397,2,"2025-02-03T18:10:54.860",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505619,1738606254871,"fUST",-4831.77,0.00017397,2,"2025-02-03T18:10:54.871",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505620,1738606254881,"fUST",-151.0,0.000174,2,"2025-02-03T18:10:54.881",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505621,1738606254890,"fUST",-151.0,0.000174,2,"2025-02-03T18:10:54.890",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505622,1738606254899,"fUST",-151.98623375,0.00017472,2,"2025-02-03T18:10:54.899",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505623,1738606254909,"fUST",-500.0,0.00017473,2,"2025-02-03T18:10:54.909",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505624,1738606254919,"fUST",-500.0,0.00017473,2,"2025-02-03T18:10:54.919",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505625,1738606254930,"fUST",-500.0,0.00017473,2,"2025-02-03T18:10:54.930",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505626,1738606254944,"fUST",-224.14,0.00017487,2,"2025-02-03T18:10:54.944",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505627,1738606254955,"fUST",-10635.82000611,0.000175,15,"2025-02-03T18:10:54.955",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505643,1738606886992,"fUST",324.112145,0.00013973,2,"2025-02-03T18:21:26.992",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505659,1738607300598,"fUST",155.77633146,0.000125,2,"2025-02-03T18:28:20.598",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505666,1738607312061,"fUST",270.71377279,0.00014114,2,"2025-02-03T18:28:32.061",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505667,1738607314252,"fUST",276.60406862,0.0001,2,"2025-02-03T18:28:34.252",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505669,1738607322999,"fUST",844.87504584,0.00015,2,"2025-02-03T18:28:42.999",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505670,1738607323764,"fUST",567.79240561,0.000149,2,"2025-02-03T18:28:43.764",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505671,1738607324086,"fUST",1000.0,0.0001,2,"2025-02-03T18:28:44.086",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505672,1738607324636,"fUST",66645.40551471,0.00013,2,"2025-02-03T18:28:44.636",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505705,1738607432413,"fUST",-186.924812,0.00015546,2,"2025-02-03T18:30:32.413",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505707,1738607432424,"fUST",-231.72723041,0.00016,2,"2025-02-03T18:30:32.424",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505737,1738607438546,"fUST",-2657.27541903,0.00016,2,"2025-02-03T18:30:38.546",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505739,1738607438556,"fUST",-300.0,0.00016437,2,"2025-02-03T18:30:38.556",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505741,1738607438567,"fUST",-439.02615029,0.00016437,2,"2025-02-03T18:30:38.567",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505743,1738607438577,"fUST",-174.04909473,0.00016437,2,"2025-02-03T18:30:38.577",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505745,1738607438588,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.588",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505747,1738607438599,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.599",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505749,1738607438610,"fUST",-646.08489842,0.00016438,2,"2025-02-03T18:30:38.610",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505751,1738607438619,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.619",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505753,1738607438629,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.629",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505755,1738607438639,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.639",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505757,1738607438649,"fUST",-553.21431376,0.00016438,2,"2025-02-03T18:30:38.649",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505759,1738607438659,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.659",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505761,1738607438671,"fUST",-610.08253619,0.00016438,2,"2025-02-03T18:30:38.671",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505763,1738607438681,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.681",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505765,1738607438692,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.692",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505767,1738607438702,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.702",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505769,1738607438711,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.711",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505771,1738607438721,"fUST",-188.01083267,0.00016438,2,"2025-02-03T18:30:38.721",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505773,1738607438731,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.731",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505775,1738607438741,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.741",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505777,1738607438751,"fUST",-505.24592812,0.00016438,2,"2025-02-03T18:30:38.751",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505779,1738607438761,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.761",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505781,1738607438770,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.770",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505783,1738607438781,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.781",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505785,1738607438791,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.791",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505787,1738607438802,"fUST",-500.20412328,0.00016438,2,"2025-02-03T18:30:38.802",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505789,1738607438813,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.813",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505791,1738607438823,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.823",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505793,1738607438832,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.832",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505795,1738607438842,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.842",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505797,1738607438852,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.852",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505799,1738607438862,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.862",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505801,1738607438872,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.872",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505802,1738607438881,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.881",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505805,1738607438892,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.892",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505806,1738607438901,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.901",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505808,1738607438911,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.911",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505810,1738607438921,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.921",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505812,1738607438931,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.931",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505814,1738607438940,"fUST",-170.06751886,0.00016438,2,"2025-02-03T18:30:38.940",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505816,1738607438949,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.949",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505818,1738607438959,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.959",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505820,1738607438968,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.968",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505822,1738607438977,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.977",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505824,1738607438987,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:38.987",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505826,1738607438997,"fUST",-505.62911672,0.00016438,2,"2025-02-03T18:30:38.997",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505828,1738607439006,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.006",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505830,1738607439015,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.015",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505832,1738607439024,"fUST",-509.88046329,0.00016438,2,"2025-02-03T18:30:39.024",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505834,1738607439034,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.034",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505836,1738607439043,"fUST",-467.07607752,0.00016438,2,"2025-02-03T18:30:39.043",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505838,1738607439052,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.052",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505840,1738607439062,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.062",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505842,1738607439072,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.072",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505844,1738607439081,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.081",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505846,1738607439090,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.090",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505848,1738607439099,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.099",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505850,1738607439107,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.107",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505852,1738607439117,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.117",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505854,1738607439128,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.128",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505856,1738607439137,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.137",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505858,1738607439147,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.147",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505860,1738607439157,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.157",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505862,1738607439169,"fUST",-523.50836409,0.00016438,2,"2025-02-03T18:30:39.169",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505864,1738607439179,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.179",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505866,1738607439189,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.189",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505868,1738607439198,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.198",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505871,1738607439208,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.208",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505873,1738607439221,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.221",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505875,1738607439232,"fUST",-345.91555094,0.00016438,2,"2025-02-03T18:30:39.232",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505877,1738607439241,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.241",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505879,1738607439250,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.250",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505881,1738607439261,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.261",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505883,1738607439271,"fUST",-340.76899894,0.00016438,2,"2025-02-03T18:30:39.271",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505885,1738607439281,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.281",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505886,1738607439290,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.290",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505889,1738607439301,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.301",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505890,1738607439311,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.311",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505892,1738607439320,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.320",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505895,1738607439331,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.331",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505897,1738607439340,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.340",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505899,1738607439350,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.350",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505900,1738607439359,"fUST",-360.81873424,0.00016438,2,"2025-02-03T18:30:39.359",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505902,1738607439369,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.369",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505904,1738607439378,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.378",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505906,1738607439388,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.388",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505908,1738607439397,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.397",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505910,1738607439408,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.408",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505913,1738607439421,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.421",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505914,1738607439431,"fUST",-384.15413999,0.00016438,2,"2025-02-03T18:30:39.431",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505916,1738607439441,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.441",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505919,1738607439451,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.451",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505921,1738607439461,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.461",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505923,1738607439480,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.480",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505926,1738607439491,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.491",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505928,1738607439502,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.502",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505930,1738607439513,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.513",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505932,1738607439523,"fUST",-504.88227771,0.00016438,2,"2025-02-03T18:30:39.523",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505934,1738607439532,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.532",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505936,1738607439542,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.542",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505937,1738607439552,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.552",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505940,1738607439562,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.562",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505942,1738607439571,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.571",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505944,1738607439581,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.581",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505946,1738607439592,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.592",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505948,1738607439602,"fUST",-500.8528102,0.00016438,2,"2025-02-03T18:30:39.602",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505950,1738607439611,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.611",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505952,1738607439621,"fUST",-649.54245572,0.00016438,2,"2025-02-03T18:30:39.621",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505954,1738607439632,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.632",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505956,1738607439642,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.642",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505958,1738607439651,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.651",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505960,1738607439661,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.661",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505962,1738607439673,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.673",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505964,1738607439684,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.684",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505966,1738607439694,"fUST",-288.21855819,0.00016438,2,"2025-02-03T18:30:39.694",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505968,1738607439704,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.704",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505970,1738607439715,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.715",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505972,1738607439725,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.725",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505974,1738607439735,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.735",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505976,1738607439745,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.745",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505979,1738607439756,"fUST",-353.57322542,0.00016438,2,"2025-02-03T18:30:39.756",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505982,1738607439766,"fUST",-414.51564704,0.00016438,2,"2025-02-03T18:30:39.766",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505985,1738607439775,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.775",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505987,1738607439785,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.785",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505989,1738607439796,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.796",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505992,1738607439805,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.805",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505995,1738607439815,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.815",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351505997,1738607439824,"fUST",-607.43617101,0.00016438,2,"2025-02-03T18:30:39.824",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506001,1738607439834,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.834",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506004,1738607439844,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.844",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506007,1738607439853,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.853",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506010,1738607439863,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.863",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506013,1738607439873,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.873",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506015,1738607439883,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.883",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506017,1738607439892,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.892",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506019,1738607439902,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.902",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506021,1738607439911,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.911",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506023,1738607439924,"fUST",-500.43706192,0.00016438,2,"2025-02-03T18:30:39.924",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506025,1738607439934,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.934",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506027,1738607439943,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.943",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506028,1738607439953,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.953",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506030,1738607439963,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.963",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506032,1738607439973,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.973",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506035,1738607439982,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.982",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506037,1738607439992,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:39.992",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506038,1738607440002,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.002",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506041,1738607440013,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.013",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506043,1738607440023,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.023",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506045,1738607440033,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.033",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506047,1738607440043,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.043",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506049,1738607440052,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.052",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506051,1738607440061,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.061",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506053,1738607440072,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.072",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506055,1738607440081,"fUST",-316.84474611,0.00016438,2,"2025-02-03T18:30:40.081",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506057,1738607440091,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.091",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506059,1738607440101,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.101",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506061,1738607440110,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.110",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506063,1738607440119,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.119",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506065,1738607440129,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.129",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506083,1738607440306,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.306",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506084,1738607440316,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.316",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506085,1738607440327,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.327",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506086,1738607440336,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.336",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506087,1738607440346,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.346",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506088,1738607440356,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.356",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506089,1738607440365,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.365",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506090,1738607440375,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.375",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506091,1738607440385,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.385",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506092,1738607440395,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.395",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506093,1738607440404,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.404",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506094,1738607440414,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.414",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506095,1738607440426,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.426",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506096,1738607440436,"fUST",-507.11215755,0.00016438,2,"2025-02-03T18:30:40.436",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506097,1738607440446,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.446",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506098,1738607440456,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.456",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506099,1738607440466,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.466",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506100,1738607440475,"fUST",-502.42819887,0.00016438,2,"2025-02-03T18:30:40.475",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506101,1738607440485,"fUST",-940.13,0.00016438,2,"2025-02-03T18:30:40.485",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506102,1738607440495,"fUST",-4773.86,0.00016438,2,"2025-02-03T18:30:40.495",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506103,1738607440505,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.505",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506104,1738607440514,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.514",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506105,1738607440524,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.524",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506106,1738607440535,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.535",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506107,1738607440544,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.544",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506108,1738607440555,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.555",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506109,1738607440564,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.564",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506111,1738607440573,"fUST",-751.29,0.00016438,2,"2025-02-03T18:30:40.573",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506112,1738607440583,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.583",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506114,1738607440592,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.592",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506116,1738607440601,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.601",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506118,1738607440610,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.610",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506120,1738607440620,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.620",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506122,1738607440630,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.630",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506124,1738607440639,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.639",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506126,1738607440649,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.649",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506128,1738607440658,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.658",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506130,1738607440670,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.670",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506132,1738607440680,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.680",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506134,1738607440690,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.690",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506136,1738607440699,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.699",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506138,1738607440710,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.710",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506140,1738607440719,"fUST",-412.98508357,0.00016438,2,"2025-02-03T18:30:40.719",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506142,1738607440729,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.729",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506144,1738607440739,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.739",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506147,1738607440749,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.749",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506148,1738607440758,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.758",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506150,1738607440768,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.768",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506152,1738607440777,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.777",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506155,1738607440787,"fUST",-492.00233006,0.00016438,2,"2025-02-03T18:30:40.787",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506157,1738607440797,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.797",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506158,1738607440806,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.806",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506160,1738607440816,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.816",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506162,1738607440825,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.825",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506165,1738607440835,"fUST",-504.63797068,0.00016438,2,"2025-02-03T18:30:40.835",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506166,1738607440844,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.844",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506169,1738607440853,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.853",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506171,1738607440863,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.863",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506173,1738607440872,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.872",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506175,1738607440881,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.881",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506176,1738607440891,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.891",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506179,1738607440900,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.900",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506180,1738607440910,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.910",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506183,1738607440920,"fUST",-1452.87,0.00016438,2,"2025-02-03T18:30:40.920",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506185,1738607440932,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.932",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506186,1738607440941,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.941",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506189,1738607440951,"fUST",-616.2,0.00016438,2,"2025-02-03T18:30:40.951",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506190,1738607440960,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.960",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506192,1738607440968,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.968",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506194,1738607440978,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.978",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506196,1738607440987,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:40.987",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506198,1738607440996,"fUST",-1028.02,0.00016438,2,"2025-02-03T18:30:40.996",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506200,1738607441005,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.005",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506202,1738607441015,"fUST",-1006.36,0.00016438,2,"2025-02-03T18:30:41.015",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506205,1738607441025,"fUST",-2785.03,0.00016438,2,"2025-02-03T18:30:41.025",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506207,1738607441034,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.034",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506209,1738607441044,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.044",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506211,1738607441053,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.053",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506213,1738607441062,"fUST",-503.81475997,0.00016438,2,"2025-02-03T18:30:41.062",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506214,1738607441071,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.071",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506216,1738607441080,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.080",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506218,1738607441089,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.089",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506220,1738607441098,"fUST",-2405.04,0.00016438,2,"2025-02-03T18:30:41.098",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506222,1738607441107,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.107",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506224,1738607441117,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.117",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506226,1738607441126,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.126",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506228,1738607441135,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.135",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506230,1738607441144,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.144",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506232,1738607441153,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.153",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506235,1738607441162,"fUST",-500.87043282,0.00016438,2,"2025-02-03T18:30:41.162",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506237,1738607441176,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.176",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506239,1738607441185,"fUST",-284.45020118,0.00016438,2,"2025-02-03T18:30:41.185",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506240,1738607441194,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.194",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506242,1738607441204,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.204",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506245,1738607441215,"fUST",-502.43124892,0.00016438,2,"2025-02-03T18:30:41.215",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506247,1738607441228,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.228",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506249,1738607441238,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.238",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506251,1738607441247,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.247",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506253,1738607441258,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.258",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506255,1738607441268,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.268",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506257,1738607441277,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.277",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506259,1738607441287,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.287",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506261,1738607441297,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.297",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506263,1738607441307,"fUST",-449.63478915,0.00016438,2,"2025-02-03T18:30:41.307",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506265,1738607441316,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.316",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506267,1738607441325,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.325",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506269,1738607441334,"fUST",-500.26325349,0.00016438,2,"2025-02-03T18:30:41.334",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506271,1738607441343,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.343",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506273,1738607441352,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.352",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506274,1738607441362,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.362",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506277,1738607441371,"fUST",-421.73,0.00016438,2,"2025-02-03T18:30:41.371",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506279,1738607441380,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.380",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506280,1738607441390,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.390",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506282,1738607441399,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.399",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506284,1738607441408,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.408",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506286,1738607441422,"fUST",-887.14,0.00016438,2,"2025-02-03T18:30:41.422",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506288,1738607441432,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.432",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506290,1738607441441,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.441",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506293,1738607441451,"fUST",-501.34143529,0.00016438,2,"2025-02-03T18:30:41.451",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506294,1738607441460,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.460",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506296,1738607441470,"fUST",-418.66492704,0.00016438,2,"2025-02-03T18:30:41.470",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506298,1738607441479,"fUST",-501.20315006,0.00016438,2,"2025-02-03T18:30:41.479",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506301,1738607441489,"fUST",-509.24522709,0.00016438,2,"2025-02-03T18:30:41.489",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506303,1738607441498,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.498",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506305,1738607441515,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.515",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506307,1738607441525,"fUST",-221.16457684,0.00016438,2,"2025-02-03T18:30:41.525",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506309,1738607441534,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.534",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506311,1738607441543,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.543",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506313,1738607441552,"fUST",-502.89722518,0.00016438,2,"2025-02-03T18:30:41.552",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506315,1738607441561,"fUST",-500.92265803,0.00016438,2,"2025-02-03T18:30:41.561",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506316,1738607441570,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.570",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506318,1738607441579,"fUST",-10518.91,0.00016438,2,"2025-02-03T18:30:41.579",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506320,1738607441588,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.588",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506322,1738607441597,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.597",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506324,1738607441606,"fUST",-506.82856057,0.00016438,2,"2025-02-03T18:30:41.606",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506326,1738607441615,"fUST",-512.66205982,0.00016438,2,"2025-02-03T18:30:41.615",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506328,1738607441625,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.625",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506330,1738607441633,"fUST",-509.89805411,0.00016438,2,"2025-02-03T18:30:41.633",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506332,1738607441643,"fUST",-505.20470084,0.00016438,2,"2025-02-03T18:30:41.643",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506334,1738607441652,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.652",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506336,1738607441661,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.661",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506338,1738607441675,"fUST",-467.99518355,0.00016438,2,"2025-02-03T18:30:41.675",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506340,1738607441685,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.685",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506342,1738607441695,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.695",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506344,1738607441704,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.704",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506346,1738607441713,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.713",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506348,1738607441722,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.722",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506350,1738607441732,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.732",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506352,1738607441741,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.741",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506354,1738607441751,"fUST",-543.75,0.00016438,2,"2025-02-03T18:30:41.751",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506356,1738607441760,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.760",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506358,1738607441770,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.770",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506360,1738607441779,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.779",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506362,1738607441789,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.789",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506365,1738607441798,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.798",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506367,1738607441807,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.807",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506369,1738607441817,"fUST",-504.59130004,0.00016438,2,"2025-02-03T18:30:41.817",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506371,1738607441826,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.826",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506373,1738607441836,"fUST",-501.12156366,0.00016438,2,"2025-02-03T18:30:41.836",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506374,1738607441845,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.845",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506377,1738607441854,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.854",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506378,1738607441864,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.864",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506380,1738607441872,"fUST",-507.41575674,0.00016438,2,"2025-02-03T18:30:41.872",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506382,1738607441881,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.881",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506385,1738607441890,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.890",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506386,1738607441899,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.899",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506388,1738607441908,"fUST",-502.08847184,0.00016438,2,"2025-02-03T18:30:41.908",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506391,1738607441921,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.921",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506393,1738607441931,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:30:41.931",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506395,1738607441941,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:30:41.941",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506397,1738607441950,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:30:41.950",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506399,1738607441959,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:30:41.959",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506401,1738607441969,"fUST",-314.33600034,0.00016438,2,"2025-02-03T18:30:41.969",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506403,1738607441979,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:41.979",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506405,1738607441988,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:30:41.988",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506407,1738607441998,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:30:41.998",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506409,1738607442008,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:30:42.008",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506411,1738607442017,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.017",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506413,1738607442026,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.026",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506415,1738607442036,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.036",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506417,1738607442046,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.046",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506419,1738607442055,"fUST",-338.35065102,0.00016438,2,"2025-02-03T18:30:42.055",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506421,1738607442065,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.065",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506423,1738607442074,"fUST",-3945.82,0.00016438,2,"2025-02-03T18:30:42.074",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506425,1738607442083,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.083",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506427,1738607442093,"fUST",-644.59409372,0.00016438,2,"2025-02-03T18:30:42.093",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506429,1738607442102,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.102",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506431,1738607442111,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.111",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506433,1738607442120,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.120",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506435,1738607442130,"fUST",-500.52785161,0.00016438,2,"2025-02-03T18:30:42.130",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506437,1738607442139,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.139",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506439,1738607442149,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.149",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506441,1738607442159,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.159",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506443,1738607442171,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.171",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506445,1738607442180,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.180",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506447,1738607442190,"fUST",-1373.98,0.00016438,2,"2025-02-03T18:30:42.190",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506449,1738607442199,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.199",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506451,1738607442209,"fUST",-405.12149709,0.00016438,2,"2025-02-03T18:30:42.209",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506453,1738607442221,"fUST",-526.32,0.00016438,2,"2025-02-03T18:30:42.221",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506455,1738607442230,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.230",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506457,1738607442240,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.240",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506459,1738607442250,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.250",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506461,1738607442259,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.259",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506463,1738607442268,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.268",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506465,1738607442278,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.278",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506466,1738607442288,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.288",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506469,1738607442298,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.298",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506471,1738607442310,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.310",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506473,1738607442320,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.320",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506475,1738607442330,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.330",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506477,1738607442339,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.339",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506479,1738607442349,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.349",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506481,1738607442358,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.358",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506483,1738607442367,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.367",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506485,1738607442377,"fUST",-1938.79,0.00016438,2,"2025-02-03T18:30:42.377",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506487,1738607442386,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.386",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506489,1738607442395,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.395",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506491,1738607442404,"fUST",-507.93641846,0.00016438,2,"2025-02-03T18:30:42.404",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506493,1738607442414,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.414",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506495,1738607442428,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.428",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506496,1738607442437,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.437",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506498,1738607442447,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.447",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506500,1738607442456,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.456",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506502,1738607442465,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.465",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506505,1738607442478,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.478",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506507,1738607442487,"fUST",-645.65,0.00016438,2,"2025-02-03T18:30:42.487",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506509,1738607442497,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.497",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506511,1738607442507,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.507",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506513,1738607442517,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.517",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506515,1738607442526,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.526",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506517,1738607442535,"fUST",-993.19,0.00016438,2,"2025-02-03T18:30:42.535",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506519,1738607442545,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.545",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506520,1738607442554,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.554",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506523,1738607442564,"fUST",-505.13970257,0.00016438,2,"2025-02-03T18:30:42.564",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506524,1738607442574,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.574",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506526,1738607442584,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.584",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506528,1738607442594,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.594",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506530,1738607442603,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.603",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506532,1738607442613,"fUST",-501.7663596,0.00016438,2,"2025-02-03T18:30:42.613",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506534,1738607442623,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.623",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506536,1738607442632,"fUST",-536.9767398,0.00016438,2,"2025-02-03T18:30:42.632",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506538,1738607442641,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.641",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506540,1738607442651,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.651",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506542,1738607442661,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.661",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506545,1738607442674,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.674",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506547,1738607442684,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.684",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506549,1738607442694,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.694",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506551,1738607442704,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.704",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506555,1738607442713,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.713",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506558,1738607442723,"fUST",-2358.47,0.00016438,2,"2025-02-03T18:30:42.723",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506561,1738607442732,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.732",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506563,1738607442741,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.741",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506566,1738607442753,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.753",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506569,1738607442763,"fUST",-508.90202279,0.00016438,2,"2025-02-03T18:30:42.763",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506572,1738607442772,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.772",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506574,1738607442782,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.782",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506576,1738607442791,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.791",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506579,1738607442801,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.801",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506582,1738607442810,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:42.810",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506585,1738607442820,"fUST",-500.0,0.00016473,2,"2025-02-03T18:30:42.820",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506588,1738607442830,"fUST",-500.0,0.000165,7,"2025-02-03T18:30:42.830",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506590,1738607442840,"fUST",-320.63,0.000165,7,"2025-02-03T18:30:42.840",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506592,1738607442849,"fUST",-11840.63875995,0.000165,2,"2025-02-03T18:30:42.849",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506594,1738607442859,"fUST",-500.0,0.00016508,2,"2025-02-03T18:30:42.859",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506596,1738607442869,"fUST",-13770.96078321,0.00016544,2,"2025-02-03T18:30:42.869",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506598,1738607442879,"fUST",-250.41805391,0.00016573,2,"2025-02-03T18:30:42.879",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506600,1738607442889,"fUST",-212.54980146,0.00016573,2,"2025-02-03T18:30:42.889",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506603,1738607442899,"fUST",-500.37266573,0.00016573,2,"2025-02-03T18:30:42.899",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506606,1738607442909,"fUST",-500.0,0.00016573,2,"2025-02-03T18:30:42.909",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506609,1738607442921,"fUST",-500.0,0.00016573,2,"2025-02-03T18:30:42.921",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506612,1738607442931,"fUST",-500.0,0.00016574,2,"2025-02-03T18:30:42.931",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506615,1738607442942,"fUST",-500.0,0.00016574,2,"2025-02-03T18:30:42.942",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506618,1738607442952,"fUST",-489.27675899,0.00016574,2,"2025-02-03T18:30:42.952",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506621,1738607442961,"fUST",-500.0,0.00016574,2,"2025-02-03T18:30:42.961",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506625,1738607442972,"fUST",-500.0,0.00016574,2,"2025-02-03T18:30:42.972",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506627,1738607442981,"fUST",-515.29609466,0.00016574,2,"2025-02-03T18:30:42.981",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506629,1738607442991,"fUST",-500.0,0.00016574,2,"2025-02-03T18:30:42.991",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506653,1738607443112,"fUST",-500.0,0.00016574,2,"2025-02-03T18:30:43.112",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506656,1738607443122,"fUST",-500.0,0.00016574,2,"2025-02-03T18:30:43.122",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506659,1738607443132,"fUST",-500.0,0.00016574,2,"2025-02-03T18:30:43.132",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506663,1738607443142,"fUST",-500.0,0.00016574,2,"2025-02-03T18:30:43.142",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506666,1738607443151,"fUST",-500.0,0.00016574,2,"2025-02-03T18:30:43.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506669,1738607443160,"fUST",-2167.81,0.00016574,2,"2025-02-03T18:30:43.160",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506671,1738607443171,"fUST",-2167.81,0.00016574,2,"2025-02-03T18:30:43.171",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506675,1738607443180,"fUST",-2167.81,0.00016574,2,"2025-02-03T18:30:43.180",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506678,1738607443189,"fUST",-2167.81,0.00016574,2,"2025-02-03T18:30:43.189",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506681,1738607443199,"fUST",-2167.81,0.00016574,2,"2025-02-03T18:30:43.199",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506684,1738607443208,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.208",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506686,1738607443219,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.219",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506688,1738607443229,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.229",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506690,1738607443238,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.238",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506692,1738607443247,"fUST",-511.07127054,0.00016575,2,"2025-02-03T18:30:43.247",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506694,1738607443257,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.257",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506696,1738607443267,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.267",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506698,1738607443276,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.276",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506700,1738607443286,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.286",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506702,1738607443296,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.296",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506704,1738607443306,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.306",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506705,1738607443315,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.315",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506708,1738607443324,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.324",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506710,1738607443334,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.334",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506712,1738607443344,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.344",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506714,1738607443354,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.354",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506716,1738607443364,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.364",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506718,1738607443374,"fUST",-207.40376071,0.00016575,2,"2025-02-03T18:30:43.374",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506720,1738607443383,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.383",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506722,1738607443393,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.393",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506724,1738607443402,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.402",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506726,1738607443412,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.412",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506728,1738607443425,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.425",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506730,1738607443435,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.435",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506732,1738607443445,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.445",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506734,1738607443455,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.455",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506736,1738607443464,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.464",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506738,1738607443474,"fUST",-512.7187502,0.00016575,2,"2025-02-03T18:30:43.474",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506740,1738607443484,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.484",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506742,1738607443494,"fUST",-619.59317282,0.00016575,2,"2025-02-03T18:30:43.494",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506744,1738607443504,"fUST",-169.08381245,0.00016575,2,"2025-02-03T18:30:43.504",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506746,1738607443514,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.514",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506748,1738607443524,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.524",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506750,1738607443534,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.534",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506752,1738607443545,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.545",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506754,1738607443555,"fUST",-505.78449448,0.00016575,2,"2025-02-03T18:30:43.555",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506756,1738607443566,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.566",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506758,1738607443575,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.575",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506760,1738607443585,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.585",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506762,1738607443596,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.596",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506764,1738607443606,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.606",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506766,1738607443617,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.617",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506768,1738607443626,"fUST",-625.74218619,0.00016575,2,"2025-02-03T18:30:43.626",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506770,1738607443636,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.636",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506772,1738607443647,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.647",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506774,1738607443657,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.657",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506776,1738607443666,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.666",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506778,1738607443684,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.684",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506780,1738607443694,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.694",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506782,1738607443704,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.704",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506784,1738607443714,"fUST",-502.46518186,0.00016575,2,"2025-02-03T18:30:43.714",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506786,1738607443724,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.724",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506788,1738607443734,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.734",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506790,1738607443744,"fUST",-239.77857216,0.00016575,2,"2025-02-03T18:30:43.744",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506792,1738607443755,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.755",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506794,1738607443765,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.765",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506796,1738607443775,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.775",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506798,1738607443785,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.785",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506800,1738607443795,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.795",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506802,1738607443804,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.804",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506804,1738607443814,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.814",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506806,1738607443824,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.824",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506808,1738607443834,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.834",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506810,1738607443844,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.844",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506812,1738607443854,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.854",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506814,1738607443863,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.863",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506816,1738607443872,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.872",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506818,1738607443882,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.882",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506820,1738607443891,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.891",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506822,1738607443900,"fUST",-448.85966211,0.00016575,2,"2025-02-03T18:30:43.900",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506824,1738607443910,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.910",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506826,1738607443921,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.921",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506828,1738607443930,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.930",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506830,1738607443940,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.940",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506832,1738607443949,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.949",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506834,1738607443959,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.959",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506836,1738607443968,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.968",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506838,1738607443978,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.978",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506840,1738607443989,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.989",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506842,1738607443998,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:43.998",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506844,1738607444008,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.008",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506846,1738607444017,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.017",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506848,1738607444027,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.027",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506850,1738607444036,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.036",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506852,1738607444046,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.046",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506854,1738607444056,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.056",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506856,1738607444066,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.066",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506858,1738607444075,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.075",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506860,1738607444085,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.085",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506862,1738607444095,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.095",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506864,1738607444104,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.104",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506866,1738607444114,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.114",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506868,1738607444123,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.123",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506870,1738607444132,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.132",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506872,1738607444142,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.142",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506874,1738607444151,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506876,1738607444161,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.161",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506878,1738607444173,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.173",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506880,1738607444184,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.184",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506882,1738607444193,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.193",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506884,1738607444202,"fUST",-940.13,0.00016575,2,"2025-02-03T18:30:44.202",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506886,1738607444214,"fUST",-4773.86,0.00016575,2,"2025-02-03T18:30:44.214",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506888,1738607444224,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.224",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506890,1738607444233,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.233",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506891,1738607444243,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.243",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506894,1738607444253,"fUST",-507.88245288,0.00016575,2,"2025-02-03T18:30:44.253",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506896,1738607444264,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.264",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506897,1738607444274,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.274",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506899,1738607444284,"fUST",-751.29,0.00016575,2,"2025-02-03T18:30:44.284",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506902,1738607444294,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.294",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506904,1738607444307,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.307",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506906,1738607444317,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.317",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506908,1738607444328,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.328",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506910,1738607444338,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.338",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506912,1738607444348,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.348",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506914,1738607444358,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.358",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506916,1738607444368,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.368",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506918,1738607444378,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.378",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506920,1738607444387,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.387",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506922,1738607444397,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.397",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506924,1738607444406,"fUST",-188.26022418,0.00016575,2,"2025-02-03T18:30:44.406",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506926,1738607444416,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.416",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506928,1738607444435,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.435",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506930,1738607444444,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.444",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506932,1738607444454,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.454",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506934,1738607444465,"fUST",-555.8635401,0.00016575,2,"2025-02-03T18:30:44.465",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506936,1738607444475,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.475",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506938,1738607444486,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.486",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506940,1738607444496,"fUST",-1452.87,0.00016575,2,"2025-02-03T18:30:44.496",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506942,1738607444506,"fUST",-616.2,0.00016575,2,"2025-02-03T18:30:44.506",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506944,1738607444515,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.515",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506946,1738607444526,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.526",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506948,1738607444537,"fUST",-511.94851244,0.00016575,2,"2025-02-03T18:30:44.537",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506950,1738607444547,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.547",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506952,1738607444557,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.557",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506954,1738607444567,"fUST",-1028.02,0.00016575,2,"2025-02-03T18:30:44.567",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506956,1738607444577,"fUST",-1006.36,0.00016575,2,"2025-02-03T18:30:44.577",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506958,1738607444588,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.588",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506960,1738607444597,"fUST",-2785.03,0.00016575,2,"2025-02-03T18:30:44.597",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506962,1738607444607,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.607",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506964,1738607444617,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.617",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506966,1738607444628,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.628",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506968,1738607444638,"fUST",-557.96063714,0.00016575,2,"2025-02-03T18:30:44.638",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506970,1738607444649,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.649",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506972,1738607444659,"fUST",-2405.04,0.00016575,2,"2025-02-03T18:30:44.659",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506973,1738607444669,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.669",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506974,1738607444688,"fUST",-478.48967964,0.00016575,2,"2025-02-03T18:30:44.688",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506975,1738607444698,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.698",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506976,1738607444708,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.708",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506977,1738607444717,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.717",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506978,1738607444727,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.727",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506979,1738607444735,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.735",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506980,1738607444744,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.744",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506981,1738607444753,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.753",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506982,1738607444764,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.764",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506983,1738607444775,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.775",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506984,1738607444785,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.785",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506985,1738607444795,"fUST",-516.53915201,0.00016575,2,"2025-02-03T18:30:44.795",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506986,1738607444804,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.804",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506987,1738607444813,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.813",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506988,1738607444823,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.823",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506989,1738607444833,"fUST",-887.14,0.00016575,2,"2025-02-03T18:30:44.833",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506990,1738607444843,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.843",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506991,1738607444853,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.853",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506992,1738607444863,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.863",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506993,1738607444873,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.873",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506994,1738607444882,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.882",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506995,1738607444891,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.891",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506997,1738607444900,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.900",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351506999,1738607444909,"fUST",-10518.91,0.00016575,2,"2025-02-03T18:30:44.909",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507001,1738607444919,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.919",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507002,1738607444931,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.931",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507004,1738607444940,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.940",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507006,1738607444949,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.949",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507008,1738607444959,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.959",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507010,1738607444968,"fUST",-507.91533261,0.00016575,2,"2025-02-03T18:30:44.968",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507012,1738607444978,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.978",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507014,1738607444987,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:44.987",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507016,1738607444999,"fUST",-543.75,0.00016575,2,"2025-02-03T18:30:44.999",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507018,1738607445009,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.009",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507020,1738607445019,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.019",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507022,1738607445028,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.028",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507024,1738607445038,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.038",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507026,1738607445047,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.047",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507028,1738607445057,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.057",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507030,1738607445066,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.066",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507032,1738607445076,"fUST",-506.36354718,0.00016575,2,"2025-02-03T18:30:45.076",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507034,1738607445085,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.085",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507036,1738607445094,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.094",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507038,1738607445103,"fUST",-3945.82,0.00016575,2,"2025-02-03T18:30:45.103",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507040,1738607445112,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.112",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507042,1738607445121,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.121",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507044,1738607445131,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.131",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507046,1738607445141,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.141",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507049,1738607445150,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.150",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507051,1738607445160,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.160",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507052,1738607445173,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.173",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507055,1738607445182,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.182",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507057,1738607445193,"fUST",-354.74300017,0.00016575,2,"2025-02-03T18:30:45.193",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507059,1738607445202,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.202",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507061,1738607445211,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.211",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507062,1738607445222,"fUST",-1373.98,0.00016575,2,"2025-02-03T18:30:45.222",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507064,1738607445232,"fUST",-526.32,0.00016575,2,"2025-02-03T18:30:45.232",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507066,1738607445241,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.241",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507068,1738607445251,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.251",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507070,1738607445260,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.260",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507072,1738607445270,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.270",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507074,1738607445279,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.279",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507076,1738607445288,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.288",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507078,1738607445298,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.298",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507080,1738607445308,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.308",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507082,1738607445317,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.317",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507084,1738607445327,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.327",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507086,1738607445337,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.337",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507088,1738607445346,"fUST",-1938.79,0.00016575,2,"2025-02-03T18:30:45.346",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507090,1738607445356,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.356",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507092,1738607445365,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.365",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507094,1738607445375,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.375",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507096,1738607445385,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.385",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507098,1738607445395,"fUST",-608.97090996,0.00016575,2,"2025-02-03T18:30:45.395",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507100,1738607445404,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.404",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507102,1738607445414,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.414",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507104,1738607445426,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.426",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507106,1738607445436,"fUST",-645.65,0.00016575,2,"2025-02-03T18:30:45.436",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507108,1738607445446,"fUST",-270.86111189,0.00016575,2,"2025-02-03T18:30:45.446",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507110,1738607445455,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.455",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507112,1738607445465,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.465",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507114,1738607445475,"fUST",-993.19,0.00016575,2,"2025-02-03T18:30:45.475",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507116,1738607445485,"fUST",-507.41137883,0.00016575,2,"2025-02-03T18:30:45.485",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507118,1738607445495,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.495",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507120,1738607445504,"fUST",-507.0409823,0.00016575,2,"2025-02-03T18:30:45.504",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507122,1738607445514,"fUST",-233.81152317,0.00016575,2,"2025-02-03T18:30:45.514",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507124,1738607445523,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.523",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507126,1738607445533,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.533",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507128,1738607445542,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.542",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507130,1738607445551,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.551",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507132,1738607445561,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.561",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507134,1738607445570,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.570",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507136,1738607445579,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.579",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507138,1738607445589,"fUST",-2358.47,0.00016575,2,"2025-02-03T18:30:45.589",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507140,1738607445598,"fUST",-505.23648896,0.00016575,2,"2025-02-03T18:30:45.598",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507142,1738607445607,"fUST",-523.4841126,0.00016575,2,"2025-02-03T18:30:45.607",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507144,1738607445617,"fUST",-500.0,0.00016575,2,"2025-02-03T18:30:45.617",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507146,1738607445626,"fUST",-500.0,0.0001671,2,"2025-02-03T18:30:45.626",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507148,1738607445635,"fUST",-500.0,0.00016711,2,"2025-02-03T18:30:45.635",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507162,1738607445744,"fUST",-500.0,0.00016711,2,"2025-02-03T18:30:45.744",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507164,1738607445764,"fUST",-500.0,0.00016711,2,"2025-02-03T18:30:45.764",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507167,1738607445775,"fUST",-500.0,0.00016711,2,"2025-02-03T18:30:45.775",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507169,1738607445784,"fUST",-237.23415099,0.00016711,2,"2025-02-03T18:30:45.784",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507171,1738607445794,"fUST",-2167.81,0.00016711,2,"2025-02-03T18:30:45.794",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507173,1738607445803,"fUST",-2167.81,0.00016711,2,"2025-02-03T18:30:45.803",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507175,1738607445813,"fUST",-2167.81,0.00016711,2,"2025-02-03T18:30:45.813",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507177,1738607445822,"fUST",-2167.81,0.00016711,2,"2025-02-03T18:30:45.822",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507179,1738607445832,"fUST",-207.10661749,0.00016711,2,"2025-02-03T18:30:45.832",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507181,1738607445842,"fUST",-500.0,0.00016711,2,"2025-02-03T18:30:45.842",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507183,1738607445851,"fUST",-500.0,0.00016711,2,"2025-02-03T18:30:45.851",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507185,1738607445861,"fUST",-434.3374677,0.00016711,2,"2025-02-03T18:30:45.861",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507187,1738607445870,"fUST",-500.0,0.00016711,2,"2025-02-03T18:30:45.870",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507189,1738607445879,"fUST",-151.0,0.00016712,2,"2025-02-03T18:30:45.879",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507191,1738607445888,"fUST",-151.0,0.00016712,2,"2025-02-03T18:30:45.888",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507193,1738607445898,"fUST",-151.0,0.00016712,2,"2025-02-03T18:30:45.898",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507195,1738607445908,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:45.908",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507197,1738607445917,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:45.917",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507199,1738607445930,"fUST",-316.535415,0.00016712,2,"2025-02-03T18:30:45.930",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507201,1738607445939,"fUST",-316.535415,0.00016712,2,"2025-02-03T18:30:45.939",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507203,1738607445948,"fUST",-581.22211367,0.00016712,2,"2025-02-03T18:30:45.948",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507205,1738607445958,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:45.958",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507207,1738607445967,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:45.967",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507209,1738607445976,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:45.976",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507211,1738607445986,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:45.986",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507213,1738607445995,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:45.995",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507215,1738607446005,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.005",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507217,1738607446014,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.014",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507219,1738607446024,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.024",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507221,1738607446033,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.033",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507223,1738607446043,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.043",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507225,1738607446052,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.052",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507227,1738607446061,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.061",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507229,1738607446071,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.071",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507231,1738607446080,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.080",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507233,1738607446091,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.091",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507235,1738607446101,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.101",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507237,1738607446111,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.111",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507239,1738607446120,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.120",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507241,1738607446131,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.131",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507243,1738607446141,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.141",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507245,1738607446151,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507247,1738607446161,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.161",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507249,1738607446175,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.175",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507251,1738607446185,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.185",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507253,1738607446195,"fUST",-225.68487204,0.00016712,2,"2025-02-03T18:30:46.195",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507254,1738607446205,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.205",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507256,1738607446216,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.216",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507258,1738607446231,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.231",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507260,1738607446241,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.241",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507262,1738607446251,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.251",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507264,1738607446263,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.263",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507266,1738607446273,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.273",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507268,1738607446283,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.283",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507270,1738607446293,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.293",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507272,1738607446303,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.303",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507274,1738607446312,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.312",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507276,1738607446322,"fUST",-229.79198627,0.00016712,2,"2025-02-03T18:30:46.322",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507278,1738607446331,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.331",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507280,1738607446341,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.341",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507282,1738607446351,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.351",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507284,1738607446361,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.361",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507286,1738607446370,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.370",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507288,1738607446380,"fUST",-353.02387664,0.00016712,2,"2025-02-03T18:30:46.380",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507290,1738607446389,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.389",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507292,1738607446399,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.399",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507294,1738607446408,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.408",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507296,1738607446418,"fUST",-940.13,0.00016712,2,"2025-02-03T18:30:46.418",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507298,1738607446430,"fUST",-4773.86,0.00016712,2,"2025-02-03T18:30:46.430",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507300,1738607446439,"fUST",-437.5651564,0.00016712,2,"2025-02-03T18:30:46.439",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507302,1738607446449,"fUST",-751.29,0.00016712,2,"2025-02-03T18:30:46.449",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507304,1738607446458,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.458",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507306,1738607446467,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.467",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507308,1738607446477,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.477",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507310,1738607446486,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.486",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507312,1738607446495,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.495",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507314,1738607446505,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.505",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507316,1738607446515,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.515",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507318,1738607446524,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.524",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507320,1738607446534,"fUST",-486.90027359,0.00016712,2,"2025-02-03T18:30:46.534",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507322,1738607446543,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.543",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507324,1738607446552,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.552",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507326,1738607446561,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.561",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507328,1738607446571,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.571",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507330,1738607446580,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.580",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507332,1738607446590,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.590",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507334,1738607446599,"fUST",-1452.87,0.00016712,2,"2025-02-03T18:30:46.599",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507336,1738607446608,"fUST",-616.2,0.00016712,2,"2025-02-03T18:30:46.608",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507338,1738607446618,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.618",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507340,1738607446627,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.627",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507342,1738607446637,"fUST",-1028.02,0.00016712,2,"2025-02-03T18:30:46.637",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507344,1738607446646,"fUST",-1006.36,0.00016712,2,"2025-02-03T18:30:46.646",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507346,1738607446655,"fUST",-377.10387859,0.00016712,2,"2025-02-03T18:30:46.655",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507348,1738607446665,"fUST",-2785.03,0.00016712,2,"2025-02-03T18:30:46.665",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507350,1738607446682,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.682",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507352,1738607446691,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.691",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507354,1738607446700,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.700",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507356,1738607446710,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.710",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507358,1738607446719,"fUST",-2405.04,0.00016712,2,"2025-02-03T18:30:46.719",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507360,1738607446729,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.729",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507362,1738607446739,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.739",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507364,1738607446748,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.748",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507366,1738607446757,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.757",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507368,1738607446767,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.767",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507370,1738607446775,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.775",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507372,1738607446784,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.784",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507374,1738607446794,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.794",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507376,1738607446803,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.803",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507378,1738607446813,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.813",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507380,1738607446823,"fUST",-887.14,0.00016712,2,"2025-02-03T18:30:46.823",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507382,1738607446832,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.832",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507384,1738607446841,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.841",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507386,1738607446851,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.851",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507388,1738607446861,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.861",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507390,1738607446870,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.870",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507392,1738607446880,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.880",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507394,1738607446889,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.889",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507396,1738607446899,"fUST",-10518.91,0.00016712,2,"2025-02-03T18:30:46.899",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507398,1738607446912,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.912",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507400,1738607446929,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.929",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507403,1738607446944,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.944",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507406,1738607446960,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.960",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507408,1738607446972,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.972",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507410,1738607446983,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:46.983",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507412,1738607446997,"fUST",-403.36078278,0.00016712,2,"2025-02-03T18:30:46.997",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507415,1738607447009,"fUST",-543.75,0.00016712,2,"2025-02-03T18:30:47.009",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507417,1738607447022,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.022",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507419,1738607447035,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.035",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507422,1738607447047,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.047",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507424,1738607447060,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.060",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507426,1738607447073,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.073",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507429,1738607447086,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.086",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507431,1738607447099,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.099",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507433,1738607447112,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.112",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507435,1738607447124,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.124",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507438,1738607447136,"fUST",-3945.82,0.00016712,2,"2025-02-03T18:30:47.136",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507440,1738607447148,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.148",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507442,1738607447160,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.160",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507445,1738607447175,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.175",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507447,1738607447187,"fUST",-433.45187432,0.00016712,2,"2025-02-03T18:30:47.187",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507449,1738607447199,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.199",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507451,1738607447212,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.212",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507453,1738607447231,"fUST",-447.93938206,0.00016712,2,"2025-02-03T18:30:47.231",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507456,1738607447243,"fUST",-1373.98,0.00016712,2,"2025-02-03T18:30:47.243",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507458,1738607447255,"fUST",-526.32,0.00016712,2,"2025-02-03T18:30:47.255",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507459,1738607447268,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.268",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507460,1738607447280,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.280",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507461,1738607447292,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.292",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507462,1738607447309,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.309",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507463,1738607447322,"fUST",-541.5333478,0.00016712,2,"2025-02-03T18:30:47.322",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507464,1738607447335,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.335",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507467,1738607447349,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.349",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507468,1738607447360,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.360",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507471,1738607447371,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.371",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507473,1738607447381,"fUST",-1938.79,0.00016712,2,"2025-02-03T18:30:47.381",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507475,1738607447391,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.391",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507477,1738607447402,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.402",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507479,1738607447416,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.416",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507482,1738607447431,"fUST",-510.49021339,0.00016712,2,"2025-02-03T18:30:47.431",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507484,1738607447443,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.443",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507486,1738607447453,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.453",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507488,1738607447464,"fUST",-645.65,0.00016712,2,"2025-02-03T18:30:47.464",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507490,1738607447475,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.475",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507493,1738607447488,"fUST",-993.19,0.00016712,2,"2025-02-03T18:30:47.488",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507495,1738607447500,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.500",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507497,1738607447511,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.511",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507499,1738607447521,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.521",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507501,1738607447532,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.532",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507503,1738607447543,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.543",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507506,1738607447554,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.554",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507508,1738607447565,"fUST",-606.29413628,0.00016712,2,"2025-02-03T18:30:47.565",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507510,1738607447576,"fUST",-2358.47,0.00016712,2,"2025-02-03T18:30:47.576",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507512,1738607447587,"fUST",-500.0,0.00016712,2,"2025-02-03T18:30:47.587",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507514,1738607447599,"fUST",-493.93833945,0.00016721,2,"2025-02-03T18:30:47.599",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507517,1738607447610,"fUST",-500.0,0.00016736,2,"2025-02-03T18:30:47.610",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507519,1738607447621,"fUST",-274.70531931,0.0001677,2,"2025-02-03T18:30:47.621",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507521,1738607447632,"fUST",-768.6559825,0.000168,2,"2025-02-03T18:30:47.632",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507523,1738607447644,"fUST",-2167.81,0.00016848,2,"2025-02-03T18:30:47.644",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507526,1738607447655,"fUST",-2167.81,0.00016848,2,"2025-02-03T18:30:47.655",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507528,1738607447665,"fUST",-151.0,0.00016849,2,"2025-02-03T18:30:47.665",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507530,1738607447680,"fUST",-151.0,0.00016849,2,"2025-02-03T18:30:47.680",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507532,1738607447691,"fUST",-316.535415,0.00016849,2,"2025-02-03T18:30:47.691",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507534,1738607447702,"fUST",-316.535415,0.00016849,2,"2025-02-03T18:30:47.702",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507536,1738607447713,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.713",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507538,1738607447724,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.724",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507540,1738607447735,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.735",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507542,1738607447747,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.747",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507545,1738607447758,"fUST",-369.45751949,0.00016849,2,"2025-02-03T18:30:47.758",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507547,1738607447769,"fUST",-507.99029297,0.00016849,2,"2025-02-03T18:30:47.769",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507549,1738607447780,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.780",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507551,1738607447791,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.791",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507553,1738607447802,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.802",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507556,1738607447814,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.814",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507558,1738607447825,"fUST",-646.20803136,0.00016849,2,"2025-02-03T18:30:47.825",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507560,1738607447836,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.836",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507562,1738607447848,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.848",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507564,1738607447858,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.858",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507566,1738607447869,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.869",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507568,1738607447880,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.880",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507571,1738607447891,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.891",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507573,1738607447901,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.901",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507575,1738607447913,"fUST",-626.14679974,0.00016849,2,"2025-02-03T18:30:47.913",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507577,1738607447926,"fUST",-940.13,0.00016849,2,"2025-02-03T18:30:47.926",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507579,1738607447937,"fUST",-4773.86,0.00016849,2,"2025-02-03T18:30:47.937",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507581,1738607447948,"fUST",-751.29,0.00016849,2,"2025-02-03T18:30:47.948",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507583,1738607447960,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.960",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507586,1738607447971,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.971",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507588,1738607447983,"fUST",-499.24290956,0.00016849,2,"2025-02-03T18:30:47.983",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507590,1738607447995,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:47.995",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507592,1738607448006,"fUST",-319.63867029,0.00016849,2,"2025-02-03T18:30:48.006",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507595,1738607448018,"fUST",-616.01,0.00016849,2,"2025-02-03T18:30:48.018",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507597,1738607448029,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.029",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507599,1738607448040,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.040",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507601,1738607448053,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.053",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507603,1738607448064,"fUST",-1452.87,0.00016849,2,"2025-02-03T18:30:48.064",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507605,1738607448076,"fUST",-616.2,0.00016849,2,"2025-02-03T18:30:48.076",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507608,1738607448088,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.088",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507610,1738607448099,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.099",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507612,1738607448110,"fUST",-1028.02,0.00016849,2,"2025-02-03T18:30:48.110",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507614,1738607448122,"fUST",-1006.36,0.00016849,2,"2025-02-03T18:30:48.122",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507616,1738607448133,"fUST",-2785.03,0.00016849,2,"2025-02-03T18:30:48.133",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507618,1738607448145,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.145",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507621,1738607448157,"fUST",-627.46353948,0.00016849,2,"2025-02-03T18:30:48.157",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507623,1738607448169,"fUST",-2405.04,0.00016849,2,"2025-02-03T18:30:48.169",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507625,1738607448183,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.183",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507627,1738607448194,"fUST",-259.21442083,0.00016849,2,"2025-02-03T18:30:48.194",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507629,1738607448205,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.205",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507631,1738607448223,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.223",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507633,1738607448240,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.240",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507636,1738607448252,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.252",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507638,1738607448264,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.264",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507640,1738607448276,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.276",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507642,1738607448288,"fUST",-887.14,0.00016849,2,"2025-02-03T18:30:48.288",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507644,1738607448299,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.299",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507647,1738607448311,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.311",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507662,1738607448449,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.449",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507665,1738607448494,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.494",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507667,1738607448506,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.506",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507669,1738607448516,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.516",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507671,1738607448527,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.527",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507673,1738607448537,"fUST",-10518.91,0.00016849,2,"2025-02-03T18:30:48.537",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507675,1738607448548,"fUST",-505.49543181,0.00016849,2,"2025-02-03T18:30:48.548",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507677,1738607448558,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.558",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507679,1738607448569,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.569",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507681,1738607448578,"fUST",-543.75,0.00016849,2,"2025-02-03T18:30:48.578",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507683,1738607448589,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.589",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507685,1738607448599,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.599",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507687,1738607448609,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.609",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507689,1738607448619,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.619",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507691,1738607448629,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.629",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507693,1738607448639,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.639",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507694,1738607448649,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.649",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507696,1738607448659,"fUST",-3945.82,0.00016849,2,"2025-02-03T18:30:48.659",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507698,1738607448670,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.670",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507700,1738607448683,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.683",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507702,1738607448693,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.693",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507704,1738607448703,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.703",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507706,1738607448713,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.713",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507708,1738607448723,"fUST",-1373.98,0.00016849,2,"2025-02-03T18:30:48.723",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507710,1738607448735,"fUST",-526.32,0.00016849,2,"2025-02-03T18:30:48.735",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507712,1738607448744,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.744",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507714,1738607448754,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.754",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507716,1738607448764,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.764",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507718,1738607448773,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.773",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507720,1738607448783,"fUST",-500.44120524,0.00016849,2,"2025-02-03T18:30:48.783",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507722,1738607448792,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.792",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507723,1738607448802,"fUST",-1938.79,0.00016849,2,"2025-02-03T18:30:48.802",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507726,1738607448813,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.813",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507727,1738607448824,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.824",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507729,1738607448834,"fUST",-645.65,0.00016849,2,"2025-02-03T18:30:48.834",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507731,1738607448844,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.844",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507734,1738607448854,"fUST",-993.19,0.00016849,2,"2025-02-03T18:30:48.854",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507736,1738607448865,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.865",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507738,1738607448874,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.874",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507740,1738607448884,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.884",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507741,1738607448894,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.894",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507744,1738607448905,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.905",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507745,1738607448913,"fUST",-2358.47,0.00016849,2,"2025-02-03T18:30:48.913",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507747,1738607448927,"fUST",-500.0,0.00016849,2,"2025-02-03T18:30:48.927",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507749,1738607448938,"fUST",-354.4430635,0.000169,2,"2025-02-03T18:30:48.938",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507751,1738607448949,"fUST",-354.5475049,0.000169,2,"2025-02-03T18:30:48.949",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507753,1738607448959,"fUST",-2167.81,0.00016985,2,"2025-02-03T18:30:48.959",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507755,1738607448970,"fUST",-2167.81,0.00016985,2,"2025-02-03T18:30:48.970",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507757,1738607448981,"fUST",-2167.81,0.00016985,2,"2025-02-03T18:30:48.981",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507759,1738607448991,"fUST",-2167.81,0.00016985,2,"2025-02-03T18:30:48.991",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507761,1738607449002,"fUST",-2167.81,0.00016985,2,"2025-02-03T18:30:49.002",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507763,1738607449012,"fUST",-2167.98084844,0.00016985,2,"2025-02-03T18:30:49.012",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507765,1738607449023,"fUST",-151.0,0.00016986,2,"2025-02-03T18:30:49.023",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507767,1738607449033,"fUST",-316.535415,0.00016986,2,"2025-02-03T18:30:49.033",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507769,1738607449043,"fUST",-316.535415,0.00016986,2,"2025-02-03T18:30:49.043",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507771,1738607449054,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.054",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507773,1738607449065,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.065",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507775,1738607449075,"fUST",-504.36,0.00016986,2,"2025-02-03T18:30:49.075",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507777,1738607449084,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.084",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507779,1738607449094,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.094",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507780,1738607449106,"fUST",-481.07376949,0.00016986,2,"2025-02-03T18:30:49.106",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507782,1738607449117,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.117",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507784,1738607449127,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.127",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507787,1738607449139,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.139",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507789,1738607449151,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507790,1738607449162,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.162",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507793,1738607449173,"fUST",-940.13,0.00016986,2,"2025-02-03T18:30:49.173",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507794,1738607449192,"fUST",-4773.86,0.00016986,2,"2025-02-03T18:30:49.192",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507797,1738607449202,"fUST",-751.29,0.00016986,2,"2025-02-03T18:30:49.202",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507798,1738607449212,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.212",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507800,1738607449227,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.227",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507802,1738607449237,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.237",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507805,1738607449249,"fUST",-1452.87,0.00016986,2,"2025-02-03T18:30:49.249",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507806,1738607449262,"fUST",-616.2,0.00016986,2,"2025-02-03T18:30:49.262",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507808,1738607449272,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.272",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507810,1738607449283,"fUST",-1028.02,0.00016986,2,"2025-02-03T18:30:49.283",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507812,1738607449293,"fUST",-1006.36,0.00016986,2,"2025-02-03T18:30:49.293",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507814,1738607449303,"fUST",-2785.03,0.00016986,2,"2025-02-03T18:30:49.303",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507816,1738607449315,"fUST",-2405.04,0.00016986,2,"2025-02-03T18:30:49.315",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507818,1738607449326,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.326",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507820,1738607449338,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.338",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507822,1738607449348,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.348",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507824,1738607449359,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.359",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507826,1738607449369,"fUST",-887.14,0.00016986,2,"2025-02-03T18:30:49.369",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507828,1738607449379,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.379",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507830,1738607449388,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.388",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507832,1738607449399,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.399",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507834,1738607449409,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.409",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507836,1738607449418,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.418",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507837,1738607449435,"fUST",-4342.85843549,0.00016986,2,"2025-02-03T18:30:49.435",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507865,1738607449715,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:49.715",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507867,1738607449725,"fUST",-500.0,0.00016438,2,"2025-02-03T18:30:49.725",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507869,1738607449735,"fUST",-6176.05156451,0.00016986,2,"2025-02-03T18:30:49.735",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507871,1738607449744,"fUST",-543.75,0.00016986,2,"2025-02-03T18:30:49.744",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507873,1738607449754,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.754",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507875,1738607449763,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.763",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507877,1738607449773,"fUST",-3945.82,0.00016986,2,"2025-02-03T18:30:49.773",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507879,1738607449782,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.782",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507881,1738607449792,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.792",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507882,1738607449801,"fUST",-1373.98,0.00016986,2,"2025-02-03T18:30:49.801",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507884,1738607449810,"fUST",-526.32,0.00016986,2,"2025-02-03T18:30:49.810",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507886,1738607449820,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.820",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507888,1738607449829,"fUST",-151.0,0.00016986,2,"2025-02-03T18:30:49.829",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507890,1738607449839,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.839",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507892,1738607449848,"fUST",-1938.79,0.00016986,2,"2025-02-03T18:30:49.848",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507894,1738607449858,"fUST",-645.65,0.00016986,2,"2025-02-03T18:30:49.858",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507896,1738607449868,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.868",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507898,1738607449877,"fUST",-993.19,0.00016986,2,"2025-02-03T18:30:49.877",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507900,1738607449886,"fUST",-183.94632866,0.00016986,2,"2025-02-03T18:30:49.886",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507902,1738607449895,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.895",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507904,1738607449903,"fUST",-2358.47,0.00016986,2,"2025-02-03T18:30:49.903",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507906,1738607449912,"fUST",-500.0,0.00016986,2,"2025-02-03T18:30:49.912",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507908,1738607449922,"fUST",-1000.0,0.00017,17,"2025-02-03T18:30:49.922",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507909,1738607449933,"fUST",-600.0,0.00017068,2,"2025-02-03T18:30:49.933",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507911,1738607449943,"fUST",-537.0,0.0001708,2,"2025-02-03T18:30:49.943",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507913,1738607449954,"fUST",-1994.0,0.0001708,2,"2025-02-03T18:30:49.954",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507915,1738607449964,"fUST",-2299.0,0.0001708,2,"2025-02-03T18:30:49.964",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507917,1738607449974,"fUST",-396.0,0.0001708,2,"2025-02-03T18:30:49.974",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507919,1738607449984,"fUST",-151.0,0.0001708,2,"2025-02-03T18:30:49.984",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507921,1738607449993,"fUST",-151.0,0.0001708,2,"2025-02-03T18:30:49.993",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507923,1738607450003,"fUST",-151.0,0.0001708,2,"2025-02-03T18:30:50.003",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507925,1738607450012,"fUST",-151.0,0.0001708,2,"2025-02-03T18:30:50.012",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507927,1738607450022,"fUST",-349.94,0.00017123,2,"2025-02-03T18:30:50.022",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507929,1738607450031,"fUST",-500.0,0.00017123,2,"2025-02-03T18:30:50.031",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507931,1738607450041,"fUST",-500.0,0.00017123,2,"2025-02-03T18:30:50.041",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507933,1738607450051,"fUST",-500.0,0.00017123,2,"2025-02-03T18:30:50.051",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507935,1738607450060,"fUST",-500.0,0.00017123,2,"2025-02-03T18:30:50.060",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507937,1738607450070,"fUST",-500.0,0.00017123,2,"2025-02-03T18:30:50.070",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507938,1738607450079,"fUST",-500.0,0.00017123,2,"2025-02-03T18:30:50.079",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507940,1738607450089,"fUST",-151.0,0.00017123,2,"2025-02-03T18:30:50.089",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507942,1738607450099,"fUST",-500.0,0.00017123,2,"2025-02-03T18:30:50.099",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507944,1738607450108,"fUST",-151.0,0.00017123,2,"2025-02-03T18:30:50.108",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507946,1738607450118,"fUST",-500.0,0.00017123,2,"2025-02-03T18:30:50.118",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507949,1738607450135,"fUST",-303.89547864,0.00017123,2,"2025-02-03T18:30:50.135",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507951,1738607450145,"fUST",-151.0,0.00017123,2,"2025-02-03T18:30:50.145",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507953,1738607450154,"fUST",-4773.86,0.00017123,2,"2025-02-03T18:30:50.154",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507955,1738607450163,"fUST",-751.29,0.00017123,2,"2025-02-03T18:30:50.163",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507957,1738607450172,"fUST",-500.0,0.00017123,2,"2025-02-03T18:30:50.172",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507959,1738607450184,"fUST",-500.0,0.00017123,2,"2025-02-03T18:30:50.184",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507961,1738607450194,"fUST",-1452.87,0.00017123,2,"2025-02-03T18:30:50.194",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507963,1738607450203,"fUST",-616.2,0.00017123,2,"2025-02-03T18:30:50.203",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507965,1738607450213,"fUST",-500.0,0.00017123,2,"2025-02-03T18:30:50.213",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507967,1738607450224,"fUST",-1028.02,0.00017123,2,"2025-02-03T18:30:50.224",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507969,1738607450234,"fUST",-1006.36,0.00017123,2,"2025-02-03T18:30:50.234",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351507971,1738607450245,"fUST",-1647.07942819,0.00017123,2,"2025-02-03T18:30:50.245",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508312,1738607973594,"fUST",2000.0,0.0001,2,"2025-02-03T18:39:33.594",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508319,1738608270115,"fUST",319.618266,0.00013973,2,"2025-02-03T18:44:30.115",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508340,1738608635627,"fUST",-1595.87905406,0.00015664,2,"2025-02-03T18:50:35.627",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508342,1738608635638,"fUST",-3212.7564647,0.00015664,2,"2025-02-03T18:50:35.638",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508344,1738608635647,"fUST",-198.30286316,0.00016338,2,"2025-02-03T18:50:35.647",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508346,1738608635656,"fUST",-170.71473635,0.00016428,2,"2025-02-03T18:50:35.656",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508348,1738608635666,"fUST",-300.0,0.00016437,2,"2025-02-03T18:50:35.666",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508350,1738608635677,"fUST",-382.15394765,0.00016438,2,"2025-02-03T18:50:35.677",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508352,1738608635687,"fUST",-159.4576949,0.00016438,2,"2025-02-03T18:50:35.687",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508354,1738608635697,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.697",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508356,1738608635707,"fUST",-293.3411846,0.00016438,2,"2025-02-03T18:50:35.707",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508358,1738608635716,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.716",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508360,1738608635725,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.725",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508362,1738608635735,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.735",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508364,1738608635744,"fUST",-505.19265801,0.00016438,2,"2025-02-03T18:50:35.744",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508366,1738608635754,"fUST",-503.16944459,0.00016438,2,"2025-02-03T18:50:35.754",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508368,1738608635764,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.764",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508370,1738608635773,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.773",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508372,1738608635783,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.783",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508374,1738608635792,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.792",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508376,1738608635802,"fUST",-504.35350053,0.00016438,2,"2025-02-03T18:50:35.802",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508378,1738608635811,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.811",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508380,1738608635820,"fUST",-501.81441534,0.00016438,2,"2025-02-03T18:50:35.820",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508382,1738608635830,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.830",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508384,1738608635841,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.841",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508386,1738608635851,"fUST",-502.17855827,0.00016438,2,"2025-02-03T18:50:35.851",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508388,1738608635861,"fUST",-198.22712103,0.00016438,2,"2025-02-03T18:50:35.861",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508390,1738608635872,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.872",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508392,1738608635881,"fUST",-205.06742631,0.00016438,2,"2025-02-03T18:50:35.881",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508394,1738608635890,"fUST",-502.73795895,0.00016438,2,"2025-02-03T18:50:35.890",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508396,1738608635899,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.899",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508398,1738608635909,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.909",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508400,1738608635918,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.918",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508402,1738608635928,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.928",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508404,1738608635938,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.938",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508406,1738608635948,"fUST",-251.5339451,0.00016438,2,"2025-02-03T18:50:35.948",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508408,1738608635957,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.957",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508410,1738608635966,"fUST",-502.46518186,0.00016438,2,"2025-02-03T18:50:35.966",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508412,1738608635976,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.976",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508414,1738608635985,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.985",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508416,1738608635995,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:35.995",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508418,1738608636004,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.004",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508420,1738608636013,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.013",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508422,1738608636023,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.023",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508424,1738608636031,"fUST",-312.2834907,0.00016438,2,"2025-02-03T18:50:36.031",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508426,1738608636041,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.041",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508428,1738608636050,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.050",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508430,1738608636059,"fUST",-239.77857216,0.00016438,2,"2025-02-03T18:50:36.059",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508432,1738608636069,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.069",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508434,1738608636078,"fUST",-314.33600034,0.00016438,2,"2025-02-03T18:50:36.078",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508436,1738608636089,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.089",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508438,1738608636098,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.098",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508440,1738608636108,"fUST",-448.85966211,0.00016438,2,"2025-02-03T18:50:36.108",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508442,1738608636117,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.117",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508444,1738608636126,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.126",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508446,1738608636136,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.136",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508448,1738608636145,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.145",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508450,1738608636154,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.154",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508452,1738608636164,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.164",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508454,1738608636174,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.174",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508456,1738608636183,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.183",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508458,1738608636198,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.198",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508461,1738608636210,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.210",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508463,1738608636220,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.220",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508465,1738608636229,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.229",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508467,1738608636239,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.239",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508469,1738608636250,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.250",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508471,1738608636265,"fUST",-508.88796431,0.00016438,2,"2025-02-03T18:50:36.265",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508473,1738608636276,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.276",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508475,1738608636287,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.287",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508477,1738608636298,"fUST",-501.0601315,0.00016438,2,"2025-02-03T18:50:36.298",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508479,1738608636308,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.308",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508493,1738608636441,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.441",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508495,1738608636452,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.452",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508497,1738608636461,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.461",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508499,1738608636471,"fUST",-507.11215755,0.00016438,2,"2025-02-03T18:50:36.471",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508501,1738608636480,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.480",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508503,1738608636489,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.489",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508505,1738608636499,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.499",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508507,1738608636508,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.508",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508509,1738608636517,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.517",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508511,1738608636526,"fUST",-501.29626383,0.00016438,2,"2025-02-03T18:50:36.526",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508513,1738608636535,"fUST",-502.42819887,0.00016438,2,"2025-02-03T18:50:36.535",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508515,1738608636544,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.544",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508517,1738608636554,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.554",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508519,1738608636563,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.563",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508521,1738608636572,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.572",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508523,1738608636582,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.582",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508526,1738608636594,"fUST",-509.3161397,0.00016438,2,"2025-02-03T18:50:36.594",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508527,1738608636607,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.607",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508530,1738608636616,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.616",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508531,1738608636626,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.626",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508534,1738608636637,"fUST",-501.56314382,0.00016438,2,"2025-02-03T18:50:36.637",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508536,1738608636647,"fUST",-522.35167025,0.00016438,2,"2025-02-03T18:50:36.647",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508538,1738608636656,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.656",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508539,1738608636665,"fUST",-508.90202279,0.00016438,2,"2025-02-03T18:50:36.665",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508541,1738608636675,"fUST",-500.54927778,0.00016438,2,"2025-02-03T18:50:36.675",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508543,1738608636685,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.685",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508545,1738608636694,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.694",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508547,1738608636704,"fUST",-412.98508357,0.00016438,2,"2025-02-03T18:50:36.704",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508550,1738608636714,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.714",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508552,1738608636723,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.723",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508553,1738608636732,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.732",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508556,1738608636742,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.742",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508557,1738608636751,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.751",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508559,1738608636761,"fUST",-504.63797068,0.00016438,2,"2025-02-03T18:50:36.761",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508561,1738608636771,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.771",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508564,1738608636780,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.780",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508565,1738608636789,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.789",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508568,1738608636799,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.799",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508570,1738608636809,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.809",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508571,1738608636818,"fUST",-500.29798453,0.00016438,2,"2025-02-03T18:50:36.818",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508574,1738608636828,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.828",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508575,1738608636839,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.839",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508577,1738608636848,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.848",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508579,1738608636857,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.857",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508581,1738608636867,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.867",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508584,1738608636878,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.878",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508585,1738608636887,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.887",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508587,1738608636897,"fUST",-627.59,0.00016438,2,"2025-02-03T18:50:36.897",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508589,1738608636906,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.906",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508592,1738608636915,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.915",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508594,1738608636925,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.925",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508596,1738608636935,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.935",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508598,1738608636945,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.945",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508600,1738608636955,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.955",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508602,1738608636965,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.965",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508604,1738608636974,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.974",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508606,1738608636984,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.984",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508608,1738608636993,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:36.993",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508610,1738608637003,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.003",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508612,1738608637014,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.014",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508614,1738608637024,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.024",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508616,1738608637034,"fUST",-408.81377868,0.00016438,2,"2025-02-03T18:50:37.034",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508618,1738608637044,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.044",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508620,1738608637053,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.053",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508622,1738608637064,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.064",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508624,1738608637074,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.074",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508626,1738608637085,"fUST",-501.34143529,0.00016438,2,"2025-02-03T18:50:37.085",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508628,1738608637095,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.095",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508629,1738608637105,"fUST",-575.50185589,0.00016438,2,"2025-02-03T18:50:37.105",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508631,1738608637116,"fUST",-501.20315006,0.00016438,2,"2025-02-03T18:50:37.116",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508633,1738608637126,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.126",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508635,1738608637136,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.136",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508637,1738608637146,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.146",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508639,1738608637157,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.157",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508641,1738608637168,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.168",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508643,1738608637177,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.177",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508645,1738608637186,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.186",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508647,1738608637195,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.195",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508649,1738608637206,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.206",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508651,1738608637223,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.223",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508654,1738608637233,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.233",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508655,1738608637244,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.244",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508658,1738608637255,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.255",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508660,1738608637265,"fUST",-504.46962706,0.00016438,2,"2025-02-03T18:50:37.265",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508662,1738608637274,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.274",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508663,1738608637284,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.284",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508665,1738608637294,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.294",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508667,1738608637304,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.304",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508670,1738608637315,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.315",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508671,1738608637324,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.324",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508673,1738608637336,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.336",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508676,1738608637346,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.346",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508677,1738608637356,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.356",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508680,1738608637366,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.366",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508681,1738608637376,"fUST",-502.89722518,0.00016438,2,"2025-02-03T18:50:37.376",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508684,1738608637386,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.386",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508686,1738608637397,"fUST",-505.61923189,0.00016438,2,"2025-02-03T18:50:37.397",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508688,1738608637406,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.406",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508690,1738608637416,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.416",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508692,1738608637426,"fUST",-508.54959885,0.00016438,2,"2025-02-03T18:50:37.426",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508694,1738608637437,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.437",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508696,1738608637447,"fUST",-505.20470084,0.00016438,2,"2025-02-03T18:50:37.447",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508698,1738608637458,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.458",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508700,1738608637467,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.467",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508702,1738608637478,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.478",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508704,1738608637487,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.487",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508706,1738608637497,"fUST",-506.19487016,0.00016438,2,"2025-02-03T18:50:37.497",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508708,1738608637507,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.507",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508710,1738608637518,"fUST",-584.16711782,0.00016438,2,"2025-02-03T18:50:37.518",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508712,1738608637528,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.528",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508713,1738608637538,"fUST",-504.59130004,0.00016438,2,"2025-02-03T18:50:37.538",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508714,1738608637548,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.548",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508715,1738608637558,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.558",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508716,1738608637567,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.567",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508717,1738608637577,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.577",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508718,1738608637587,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.587",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508719,1738608637600,"fUST",-502.23862372,0.00016438,2,"2025-02-03T18:50:37.600",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508720,1738608637610,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.610",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508721,1738608637620,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.620",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508722,1738608637631,"fUST",-338.35065102,0.00016438,2,"2025-02-03T18:50:37.631",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508723,1738608637640,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.640",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508724,1738608637650,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.650",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508725,1738608637660,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.660",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508726,1738608637672,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.672",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508727,1738608637681,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.681",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508728,1738608637691,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.691",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508729,1738608637701,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.701",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508730,1738608637711,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.711",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508731,1738608637720,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.720",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508732,1738608637731,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.731",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508733,1738608637742,"fUST",-500.52785161,0.00016438,2,"2025-02-03T18:50:37.742",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508734,1738608637752,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.752",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508735,1738608637762,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.762",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508736,1738608637774,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.774",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508737,1738608637784,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.784",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508738,1738608637795,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.795",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508740,1738608637807,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.807",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508742,1738608637818,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.818",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508744,1738608637829,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.829",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508746,1738608637843,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.843",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508748,1738608637854,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.854",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508750,1738608637866,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.866",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508752,1738608637877,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.877",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508754,1738608637890,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.890",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508756,1738608637901,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.901",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508760,1738608637916,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.916",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508765,1738608637927,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.927",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508768,1738608637939,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.939",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508771,1738608637951,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.951",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508774,1738608637963,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.963",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508777,1738608637973,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.973",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508779,1738608637984,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:37.984",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508781,1738608637995,"fUST",-222.87789705,0.00016438,2,"2025-02-03T18:50:37.995",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508783,1738608638005,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.005",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508785,1738608638016,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.016",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508787,1738608638027,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.027",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508790,1738608638040,"fUST",-511.85388783,0.00016438,2,"2025-02-03T18:50:38.040",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508793,1738608638052,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.052",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508796,1738608638069,"fUST",-504.97012763,0.00016438,2,"2025-02-03T18:50:38.069",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508799,1738608638082,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.082",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508801,1738608638096,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.096",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508804,1738608638108,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.108",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508806,1738608638118,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.118",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508808,1738608638127,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.127",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508809,1738608638138,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.138",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508812,1738608638148,"fUST",-505.83065756,0.00016438,2,"2025-02-03T18:50:38.148",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508815,1738608638158,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.158",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508818,1738608638169,"fUST",-536.9767398,0.00016438,2,"2025-02-03T18:50:38.169",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508821,1738608638179,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.179",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508823,1738608638188,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.188",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508826,1738608638198,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.198",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508829,1738608638208,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.208",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508833,1738608638218,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.218",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508836,1738608638227,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.227",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508838,1738608638237,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.237",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508840,1738608638247,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.247",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508843,1738608638256,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.256",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508845,1738608638266,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.266",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508847,1738608638275,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.275",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508849,1738608638285,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.285",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508851,1738608638294,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.294",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508853,1738608638304,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.304",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508855,1738608638314,"fUST",-199.16552161,0.00016438,2,"2025-02-03T18:50:38.314",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508857,1738608638323,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.323",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508859,1738608638333,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.333",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508861,1738608638345,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.345",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508863,1738608638354,"fUST",-505.56917593,0.00016438,2,"2025-02-03T18:50:38.354",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508865,1738608638363,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.363",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508866,1738608638373,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.373",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508869,1738608638383,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.383",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508871,1738608638393,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.393",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508873,1738608638403,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.403",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508875,1738608638412,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.412",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508877,1738608638421,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.421",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508879,1738608638431,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.431",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508881,1738608638441,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.441",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508883,1738608638451,"fUST",-280.72192247,0.00016438,2,"2025-02-03T18:50:38.451",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508885,1738608638462,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.462",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508887,1738608638473,"fUST",-501.55642339,0.00016438,2,"2025-02-03T18:50:38.473",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508889,1738608638482,"fUST",-505.74199132,0.00016438,2,"2025-02-03T18:50:38.482",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508891,1738608638492,"fUST",-438.81142038,0.00016438,2,"2025-02-03T18:50:38.492",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508893,1738608638502,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.502",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508895,1738608638511,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.511",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508897,1738608638521,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.521",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508899,1738608638530,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.530",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508901,1738608638540,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.540",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508903,1738608638550,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.550",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508905,1738608638560,"fUST",-505.20762032,0.00016438,2,"2025-02-03T18:50:38.560",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508907,1738608638569,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.569",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508909,1738608638579,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.579",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508911,1738608638590,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.590",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508913,1738608638603,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.603",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508915,1738608638612,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.612",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508917,1738608638622,"fUST",-502.45800102,0.00016438,2,"2025-02-03T18:50:38.622",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508919,1738608638632,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.632",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508921,1738608638643,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.643",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508923,1738608638653,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.653",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508925,1738608638663,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.663",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508927,1738608638672,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.672",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508929,1738608638682,"fUST",-508.0579383,0.00016438,2,"2025-02-03T18:50:38.682",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508931,1738608638692,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.692",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508933,1738608638702,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.702",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508935,1738608638711,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.711",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508937,1738608638720,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.720",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508939,1738608638730,"fUST",-530.18946337,0.00016438,2,"2025-02-03T18:50:38.730",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508941,1738608638740,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.740",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508943,1738608638750,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.750",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508945,1738608638760,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.760",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508947,1738608638770,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.770",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508949,1738608638780,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.780",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508951,1738608638790,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.790",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508953,1738608638799,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.799",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508955,1738608638808,"fUST",-503.4631834,0.00016438,2,"2025-02-03T18:50:38.808",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508957,1738608638818,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.818",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508959,1738608638829,"fUST",-610.12909115,0.00016438,2,"2025-02-03T18:50:38.829",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508961,1738608638839,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.839",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508963,1738608638849,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.849",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508965,1738608638859,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.859",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508967,1738608638868,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.868",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508969,1738608638880,"fUST",-512.66205982,0.00016438,2,"2025-02-03T18:50:38.880",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508971,1738608638890,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.890",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508973,1738608638900,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.900",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508975,1738608638909,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.909",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508977,1738608638918,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.918",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508979,1738608638928,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.928",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508981,1738608638937,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.937",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508983,1738608638946,"fUST",-535.08159667,0.00016438,2,"2025-02-03T18:50:38.946",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508985,1738608638955,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.955",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508987,1738608638965,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.965",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508989,1738608638975,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.975",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508991,1738608638985,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.985",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508993,1738608638995,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:38.995",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508995,1738608639005,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.005",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508997,1738608639015,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.015",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351508999,1738608639024,"fUST",-1000.0,0.00016438,2,"2025-02-03T18:50:39.024",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509021,1738608639132,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.132",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509024,1738608639142,"fUST",-515.29609466,0.00016438,2,"2025-02-03T18:50:39.142",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509026,1738608639151,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509028,1738608639161,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.161",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509030,1738608639170,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.170",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509032,1738608639180,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.180",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509034,1738608639190,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.190",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509036,1738608639200,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.200",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509038,1738608639210,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.210",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509040,1738608639220,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.220",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509042,1738608639230,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.230",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509044,1738608639240,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.240",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509046,1738608639249,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.249",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509047,1738608639267,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.267",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509049,1738608639277,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.277",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509051,1738608639287,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.287",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509053,1738608639298,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.298",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509055,1738608639307,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.307",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509057,1738608639317,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.317",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509059,1738608639327,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.327",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509061,1738608639340,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.340",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509063,1738608639350,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.350",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509065,1738608639361,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.361",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509067,1738608639370,"fUST",-1453.13,0.00016438,2,"2025-02-03T18:50:39.370",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509069,1738608639380,"fUST",-585.00727531,0.00016438,2,"2025-02-03T18:50:39.380",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509071,1738608639391,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.391",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509073,1738608639400,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.400",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509075,1738608639410,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.410",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509077,1738608639419,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.419",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509079,1738608639430,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.430",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509082,1738608639441,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.441",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509084,1738608639451,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.451",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509086,1738608639461,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.461",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509088,1738608639471,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.471",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509090,1738608639481,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.481",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509092,1738608639491,"fUST",-2716.41,0.00016438,2,"2025-02-03T18:50:39.491",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509094,1738608639501,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.501",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509095,1738608639510,"fUST",-623.48,0.00016438,2,"2025-02-03T18:50:39.510",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509097,1738608639520,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.520",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509100,1738608639530,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.530",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509101,1738608639540,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.540",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509103,1738608639550,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.550",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509105,1738608639558,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.558",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509107,1738608639569,"fUST",-500.26325349,0.00016438,2,"2025-02-03T18:50:39.569",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509109,1738608639578,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.578",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509111,1738608639591,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.591",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509113,1738608639604,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.604",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509115,1738608639613,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.613",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509118,1738608639623,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.623",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509120,1738608639633,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.633",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509122,1738608639643,"fUST",-512.29128053,0.00016438,2,"2025-02-03T18:50:39.643",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509124,1738608639652,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.652",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509125,1738608639663,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.663",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509127,1738608639672,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.672",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509129,1738608639681,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.681",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509131,1738608639691,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.691",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509134,1738608639702,"fUST",-221.16457684,0.00016438,2,"2025-02-03T18:50:39.702",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509136,1738608639711,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.711",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509138,1738608639720,"fUST",-999.29,0.00016438,2,"2025-02-03T18:50:39.720",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509140,1738608639729,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.729",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509142,1738608639738,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.738",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509144,1738608639747,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.747",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509146,1738608639757,"fUST",-284.45020118,0.00016438,2,"2025-02-03T18:50:39.757",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509148,1738608639766,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.766",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509150,1738608639776,"fUST",-500.87043282,0.00016438,2,"2025-02-03T18:50:39.776",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509152,1738608639785,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.785",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509153,1738608639795,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.795",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509156,1738608639805,"fUST",-503.81475997,0.00016438,2,"2025-02-03T18:50:39.805",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509158,1738608639815,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.815",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509160,1738608639824,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.824",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509162,1738608639835,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.835",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509164,1738608639845,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.845",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509166,1738608639855,"fUST",-2558.76,0.00016438,2,"2025-02-03T18:50:39.855",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509167,1738608639864,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.864",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509169,1738608639874,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.874",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509172,1738608639884,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.884",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509174,1738608639894,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.894",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509176,1738608639904,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.904",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509178,1738608639914,"fUST",-985.18,0.00016438,2,"2025-02-03T18:50:39.914",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509179,1738608639923,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.923",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509181,1738608639933,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.933",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509182,1738608639943,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.943",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509184,1738608639952,"fUST",-500.92265803,0.00016438,2,"2025-02-03T18:50:39.952",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509185,1738608639962,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.962",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509186,1738608639971,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.971",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509187,1738608639981,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.981",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509188,1738608639990,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.990",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509189,1738608639999,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:39.999",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509190,1738608640008,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.008",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509191,1738608640018,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.018",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509192,1738608640027,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.027",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509193,1738608640037,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.037",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509194,1738608640047,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.047",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509195,1738608640057,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.057",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509196,1738608640067,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.067",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509197,1738608640076,"fUST",-501.47660146,0.00016438,2,"2025-02-03T18:50:40.076",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509198,1738608640087,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.087",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509200,1738608640099,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.099",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509201,1738608640108,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.108",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509202,1738608640117,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.117",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509203,1738608640127,"fUST",-502.35531018,0.00016438,2,"2025-02-03T18:50:40.127",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509204,1738608640136,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.136",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509205,1738608640145,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.145",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509206,1738608640155,"fUST",-501.14780937,0.00016438,2,"2025-02-03T18:50:40.155",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509207,1738608640164,"fUST",-500.87462917,0.00016438,2,"2025-02-03T18:50:40.164",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509208,1738608640174,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.174",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509209,1738608640183,"fUST",-1316.74,0.00016438,2,"2025-02-03T18:50:40.183",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509210,1738608640193,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.193",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509211,1738608640202,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.202",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509212,1738608640212,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.212",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509213,1738608640222,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.222",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509214,1738608640231,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.231",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509215,1738608640240,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.240",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509216,1738608640249,"fUST",-504.22762215,0.00016438,2,"2025-02-03T18:50:40.249",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509217,1738608640259,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.259",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509218,1738608640268,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.268",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509219,1738608640278,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.278",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509220,1738608640288,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.288",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509221,1738608640303,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.303",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509222,1738608640317,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.317",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509223,1738608640332,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.332",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509224,1738608640346,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.346",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509225,1738608640357,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.357",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509226,1738608640369,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.369",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509227,1738608640383,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.383",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509228,1738608640397,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.397",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509229,1738608640409,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.409",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509230,1738608640423,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.423",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509231,1738608640436,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.436",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509232,1738608640450,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.450",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509233,1738608640462,"fUST",-887.14,0.00016438,2,"2025-02-03T18:50:40.462",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509234,1738608640477,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.477",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509235,1738608640490,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.490",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509236,1738608640502,"fUST",-501.7663596,0.00016438,2,"2025-02-03T18:50:40.502",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509237,1738608640514,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.514",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509238,1738608640526,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.526",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509239,1738608640540,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.540",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509240,1738608640553,"fUST",-501.60455373,0.00016438,2,"2025-02-03T18:50:40.553",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509241,1738608640564,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.564",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509242,1738608640576,"fUST",-620.59697866,0.00016438,2,"2025-02-03T18:50:40.576",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509243,1738608640588,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.588",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509244,1738608640599,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.599",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509245,1738608640612,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.612",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509246,1738608640624,"fUST",-501.12156366,0.00016438,2,"2025-02-03T18:50:40.624",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509247,1738608640638,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.638",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509248,1738608640651,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.651",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509249,1738608640663,"fUST",-501.81212828,0.00016438,2,"2025-02-03T18:50:40.663",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509250,1738608640677,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.677",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509251,1738608640691,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.691",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509252,1738608640704,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.704",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509253,1738608640718,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.718",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509254,1738608640730,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.730",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509255,1738608640740,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.740",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509256,1738608640751,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.751",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509257,1738608640762,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.762",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509258,1738608640774,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.774",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509259,1738608640788,"fUST",-502.08847184,0.00016438,2,"2025-02-03T18:50:40.788",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509260,1738608640801,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.801",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509261,1738608640813,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.813",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509262,1738608640824,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.824",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509263,1738608640836,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.836",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509264,1738608640847,"fUST",-4090.74,0.00016438,2,"2025-02-03T18:50:40.847",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509265,1738608640861,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.861",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509266,1738608640872,"fUST",-510.14258018,0.00016438,2,"2025-02-03T18:50:40.872",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509267,1738608640884,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.884",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509268,1738608640895,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.895",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509269,1738608640907,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.907",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509270,1738608640919,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.919",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509271,1738608640930,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.930",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509272,1738608640941,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:40.941",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509273,1738608640955,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.955",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509274,1738608640967,"fUST",-10400.52,0.00016438,2,"2025-02-03T18:50:40.967",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509275,1738608640980,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.980",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509276,1738608640992,"fUST",-2167.81,0.00016438,2,"2025-02-03T18:50:40.992",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509277,1738608641004,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.004",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509278,1738608641016,"fUST",-500.70349953,0.00016438,2,"2025-02-03T18:50:41.016",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509279,1738608641027,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.027",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509280,1738608641039,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.039",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509281,1738608641049,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.049",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509282,1738608641061,"fUST",-4679.97,0.00016438,2,"2025-02-03T18:50:41.061",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509283,1738608641073,"fUST",-310.00981694,0.00016438,2,"2025-02-03T18:50:41.073",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509284,1738608641084,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.084",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509285,1738608641098,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.098",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509286,1738608641110,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.110",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509287,1738608641122,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.122",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509288,1738608641134,"fUST",-501.78539139,0.00016438,2,"2025-02-03T18:50:41.134",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509289,1738608641147,"fUST",-594.62838443,0.00016438,2,"2025-02-03T18:50:41.147",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509290,1738608641158,"fUST",-507.93641846,0.00016438,2,"2025-02-03T18:50:41.158",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509291,1738608641170,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.170",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509292,1738608641182,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.182",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509293,1738608641195,"fUST",-546.1,0.00016438,2,"2025-02-03T18:50:41.195",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509294,1738608641206,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.206",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509295,1738608641218,"fUST",-529.66,0.00016438,2,"2025-02-03T18:50:41.218",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509297,1738608641230,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.230",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509299,1738608641242,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.242",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509301,1738608641254,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.254",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509303,1738608641266,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.266",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509305,1738608641277,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.277",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509307,1738608641288,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.288",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509309,1738608641300,"fUST",-951.81,0.00016438,2,"2025-02-03T18:50:41.300",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509311,1738608641312,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.312",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509314,1738608641324,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.324",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509316,1738608641335,"fUST",-719.99,0.00016438,2,"2025-02-03T18:50:41.335",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509318,1738608641348,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.348",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509320,1738608641360,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.360",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509322,1738608641372,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.372",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509324,1738608641384,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.384",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509326,1738608641395,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.395",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509328,1738608641406,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.406",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509331,1738608641418,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.418",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509333,1738608641430,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.430",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509335,1738608641442,"fUST",-644.91043256,0.00016438,2,"2025-02-03T18:50:41.442",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509337,1738608641454,"fUST",-405.12149709,0.00016438,2,"2025-02-03T18:50:41.454",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509340,1738608641466,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.466",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509342,1738608641477,"fUST",-318.23904956,0.00016438,2,"2025-02-03T18:50:41.477",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509344,1738608641488,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.488",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509345,1738608641500,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.500",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509346,1738608641512,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.512",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509347,1738608641524,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.524",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509348,1738608641535,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.535",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509349,1738608641546,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.546",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509350,1738608641558,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.558",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509352,1738608641570,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.570",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509354,1738608641582,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.582",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509355,1738608641601,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.601",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509356,1738608641613,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.613",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509357,1738608641626,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.626",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509358,1738608641638,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.638",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509359,1738608641650,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.650",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509360,1738608641663,"fUST",-940.13,0.00016438,2,"2025-02-03T18:50:41.663",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509361,1738608641675,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.675",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509362,1738608641687,"fUST",-506.27065397,0.00016438,2,"2025-02-03T18:50:41.687",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509363,1738608641699,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.699",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509364,1738608641710,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.710",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509365,1738608641720,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.720",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509373,1738608641897,"fUST",-509.66229662,0.00016438,2,"2025-02-03T18:50:41.897",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509375,1738608641913,"fUST",-505.13970257,0.00016438,2,"2025-02-03T18:50:41.913",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509377,1738608641924,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.924",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509379,1738608641934,"fUST",-654.61,0.00016438,2,"2025-02-03T18:50:41.934",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509381,1738608641944,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.944",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509383,1738608641954,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.954",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509385,1738608641964,"fUST",-2260.2,0.00016438,2,"2025-02-03T18:50:41.964",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509387,1738608641974,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.974",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509389,1738608641984,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.984",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509391,1738608641994,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:41.994",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509393,1738608642004,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:42.004",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509395,1738608642014,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:42.014",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509397,1738608642024,"fUST",-510.03950299,0.00016438,2,"2025-02-03T18:50:42.024",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509399,1738608642034,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:42.034",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509401,1738608642044,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:42.044",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509403,1738608642053,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:42.053",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509405,1738608642062,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:42.062",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509407,1738608642072,"fUST",-1858.0,0.00016438,2,"2025-02-03T18:50:42.072",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509409,1738608642081,"fUST",-500.0,0.00016438,2,"2025-02-03T18:50:42.081",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509411,1738608642093,"fUST",-500.0,0.00016473,2,"2025-02-03T18:50:42.093",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509413,1738608642103,"fUST",-500.0,0.00016473,2,"2025-02-03T18:50:42.103",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509415,1738608642112,"fUST",-500.0,0.000165,7,"2025-02-03T18:50:42.112",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509417,1738608642122,"fUST",-320.63,0.000165,7,"2025-02-03T18:50:42.122",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509419,1738608642132,"fUST",-2167.81,0.00016572,2,"2025-02-03T18:50:42.132",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509421,1738608642141,"fUST",-500.0,0.00016573,2,"2025-02-03T18:50:42.141",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509423,1738608642151,"fUST",-493.93833945,0.00016573,2,"2025-02-03T18:50:42.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509425,1738608642160,"fUST",-500.37266573,0.00016573,2,"2025-02-03T18:50:42.160",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509427,1738608642169,"fUST",-500.0,0.00016573,2,"2025-02-03T18:50:42.169",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509429,1738608642179,"fUST",-212.54980146,0.00016573,2,"2025-02-03T18:50:42.179",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509431,1738608642187,"fUST",-250.41805391,0.00016573,2,"2025-02-03T18:50:42.187",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509433,1738608642197,"fUST",-274.70531931,0.00016573,2,"2025-02-03T18:50:42.197",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509435,1738608642207,"fUST",-500.0,0.00016573,2,"2025-02-03T18:50:42.207",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509437,1738608642216,"fUST",-500.0,0.00016573,2,"2025-02-03T18:50:42.216",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509439,1738608642226,"fUST",-500.0,0.00016574,2,"2025-02-03T18:50:42.226",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509441,1738608642235,"fUST",-500.0,0.00016574,2,"2025-02-03T18:50:42.235",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509443,1738608642245,"fUST",-489.27675899,0.00016574,2,"2025-02-03T18:50:42.245",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509445,1738608642254,"fUST",-207.10661749,0.00016574,2,"2025-02-03T18:50:42.254",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509447,1738608642263,"fUST",-500.0,0.00016574,2,"2025-02-03T18:50:42.263",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509449,1738608642273,"fUST",-434.3374677,0.00016574,2,"2025-02-03T18:50:42.273",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509451,1738608642283,"fUST",-500.0,0.00016574,2,"2025-02-03T18:50:42.283",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509453,1738608642293,"fUST",-500.0,0.00016574,2,"2025-02-03T18:50:42.293",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509455,1738608642303,"fUST",-500.0,0.00016574,2,"2025-02-03T18:50:42.303",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509457,1738608642313,"fUST",-500.0,0.00016574,2,"2025-02-03T18:50:42.313",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509459,1738608642323,"fUST",-500.0,0.00016574,2,"2025-02-03T18:50:42.323",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509461,1738608642333,"fUST",-500.0,0.00016574,2,"2025-02-03T18:50:42.333",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509463,1738608642345,"fUST",-500.0,0.00016574,2,"2025-02-03T18:50:42.345",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509465,1738608642355,"fUST",-237.23415099,0.00016574,2,"2025-02-03T18:50:42.355",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509467,1738608642365,"fUST",-2167.81,0.00016574,2,"2025-02-03T18:50:42.365",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509469,1738608642375,"fUST",-2167.81,0.00016574,2,"2025-02-03T18:50:42.375",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509471,1738608642384,"fUST",-2167.81,0.00016574,2,"2025-02-03T18:50:42.384",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509473,1738608642394,"fUST",-2167.81,0.00016574,2,"2025-02-03T18:50:42.394",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509475,1738608642403,"fUST",-2167.81,0.00016574,2,"2025-02-03T18:50:42.403",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509477,1738608642414,"fUST",-2167.81,0.00016574,2,"2025-02-03T18:50:42.414",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509480,1738608642426,"fUST",-169.08381245,0.00016575,2,"2025-02-03T18:50:42.426",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509481,1738608642436,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.436",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509483,1738608642446,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.446",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509486,1738608642456,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.456",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509487,1738608642465,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.465",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509490,1738608642475,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.475",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509492,1738608642485,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.485",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509493,1738608642494,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.494",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509495,1738608642504,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.504",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509498,1738608642514,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.514",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509500,1738608642523,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.523",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509501,1738608642532,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.532",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509503,1738608642542,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.542",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509505,1738608642551,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.551",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509507,1738608642561,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.561",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509509,1738608642571,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.571",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509512,1738608642581,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.581",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509514,1738608642597,"fUST",-225.68487204,0.00016575,2,"2025-02-03T18:50:42.597",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509515,1738608642607,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.607",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509518,1738608642617,"fUST",-505.78449448,0.00016575,2,"2025-02-03T18:50:42.617",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509520,1738608642626,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.626",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509522,1738608642637,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.637",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509523,1738608642647,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.647",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509526,1738608642657,"fUST",-505.23648896,0.00016575,2,"2025-02-03T18:50:42.657",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509528,1738608642667,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.667",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509529,1738608642677,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.677",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509531,1738608642687,"fUST",-229.79198627,0.00016575,2,"2025-02-03T18:50:42.687",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509533,1738608642696,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.696",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509535,1738608642705,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.705",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509538,1738608642715,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.715",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509540,1738608642725,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.725",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509542,1738608642735,"fUST",-512.7187502,0.00016575,2,"2025-02-03T18:50:42.735",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509544,1738608642744,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.744",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509545,1738608642754,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.754",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509548,1738608642763,"fUST",-619.59317282,0.00016575,2,"2025-02-03T18:50:42.763",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509550,1738608642773,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.773",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509551,1738608642783,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.783",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509554,1738608642793,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.793",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509556,1738608642803,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.803",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509558,1738608642812,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.812",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509560,1738608642822,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.822",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509562,1738608642832,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.832",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509563,1738608642843,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.843",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509565,1738608642852,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.852",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509567,1738608642862,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.862",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509569,1738608642872,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.872",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509572,1738608642882,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.882",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509573,1738608642891,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.891",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509576,1738608642902,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.902",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509579,1738608642912,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.912",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509581,1738608642922,"fUST",-511.94851244,0.00016575,2,"2025-02-03T18:50:42.922",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509582,1738608642932,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.932",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509584,1738608642942,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.942",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509587,1738608642952,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.952",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509589,1738608642962,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.962",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509591,1738608642972,"fUST",-625.74218619,0.00016575,2,"2025-02-03T18:50:42.972",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509593,1738608642982,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.982",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509594,1738608642992,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:42.992",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509597,1738608643001,"fUST",-506.17763387,0.00016575,2,"2025-02-03T18:50:43.001",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509598,1738608643011,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.011",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509600,1738608643020,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.020",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509603,1738608643030,"fUST",-449.63478915,0.00016575,2,"2025-02-03T18:50:43.030",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509605,1738608643040,"fUST",-502.43124892,0.00016575,2,"2025-02-03T18:50:43.040",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509606,1738608643049,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.049",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509609,1738608643058,"fUST",-421.73,0.00016575,2,"2025-02-03T18:50:43.058",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509612,1738608643068,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.068",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509615,1738608643077,"fUST",-516.53915201,0.00016575,2,"2025-02-03T18:50:43.077",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509617,1738608643086,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.086",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509619,1738608643096,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.096",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509621,1738608643105,"fUST",-418.66492704,0.00016575,2,"2025-02-03T18:50:43.105",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509623,1738608643116,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.116",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509625,1738608643125,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.125",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509627,1738608643134,"fUST",-377.20300217,0.00016575,2,"2025-02-03T18:50:43.134",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509629,1738608643144,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.144",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509631,1738608643154,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.154",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509633,1738608643163,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.163",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509636,1738608643173,"fUST",-510.1295938,0.00016575,2,"2025-02-03T18:50:43.173",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509639,1738608643182,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.182",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509641,1738608643192,"fUST",-509.89805411,0.00016575,2,"2025-02-03T18:50:43.192",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509644,1738608643201,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.201",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509647,1738608643211,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.211",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509649,1738608643220,"fUST",-471.41757479,0.00016575,2,"2025-02-03T18:50:43.220",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509652,1738608643230,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.230",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509655,1738608643240,"fUST",-507.91533261,0.00016575,2,"2025-02-03T18:50:43.240",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509657,1738608643249,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.249",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509661,1738608643258,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.258",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509664,1738608643267,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.267",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509667,1738608643276,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.276",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509670,1738608643285,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.285",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509673,1738608643295,"fUST",-507.41575674,0.00016575,2,"2025-02-03T18:50:43.295",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509676,1738608643304,"fUST",-506.48783927,0.00016575,2,"2025-02-03T18:50:43.304",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509679,1738608643313,"fUST",-506.36354718,0.00016575,2,"2025-02-03T18:50:43.313",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509682,1738608643323,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.323",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509685,1738608643332,"fUST",-389.98335779,0.00016575,2,"2025-02-03T18:50:43.332",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509686,1738608643343,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.343",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509690,1738608643353,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.353",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509692,1738608643364,"fUST",-633.81340838,0.00016575,2,"2025-02-03T18:50:43.364",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509696,1738608643374,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.374",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509698,1738608643385,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.385",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509701,1738608643395,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.395",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509703,1738608643404,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.404",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509706,1738608643414,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.414",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509709,1738608643423,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.423",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509712,1738608643433,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.433",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509715,1738608643443,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.443",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509718,1738608643453,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.453",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509721,1738608643462,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.462",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509724,1738608643472,"fUST",-417.97285561,0.00016575,2,"2025-02-03T18:50:43.472",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509726,1738608643481,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.481",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509729,1738608643492,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.492",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509731,1738608643502,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.502",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509733,1738608643512,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.512",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509735,1738608643521,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.521",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509737,1738608643531,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.531",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509739,1738608643542,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.542",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509740,1738608643552,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.552",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509741,1738608643562,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.562",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509743,1738608643571,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.571",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509745,1738608643581,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.581",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509747,1738608643593,"fUST",-523.4841126,0.00016575,2,"2025-02-03T18:50:43.593",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509749,1738608643606,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.606",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509751,1738608643616,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.616",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509753,1738608643626,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.626",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509755,1738608643636,"fUST",-498.49666282,0.00016575,2,"2025-02-03T18:50:43.636",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509757,1738608643647,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.647",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509759,1738608643657,"fUST",-511.07127054,0.00016575,2,"2025-02-03T18:50:43.657",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509761,1738608643667,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.667",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509763,1738608643677,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.677",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509765,1738608643688,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.688",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509767,1738608643698,"fUST",-507.88245288,0.00016575,2,"2025-02-03T18:50:43.698",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509769,1738608643708,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.708",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509771,1738608643718,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.718",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509773,1738608643728,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.728",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509776,1738608643738,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.738",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509778,1738608643748,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.748",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509781,1738608643757,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.757",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509782,1738608643768,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.768",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509784,1738608643778,"fUST",-506.43177258,0.00016575,2,"2025-02-03T18:50:43.778",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509786,1738608643787,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.787",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509789,1738608643797,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.797",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509791,1738608643807,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.807",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509793,1738608643818,"fUST",-509.57699855,0.00016575,2,"2025-02-03T18:50:43.818",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509794,1738608643828,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.828",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509796,1738608643838,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.838",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509798,1738608643851,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.851",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509800,1738608643862,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.862",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509802,1738608643872,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.872",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509804,1738608643882,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.882",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509806,1738608643892,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.892",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509807,1738608643901,"fUST",-608.90386657,0.00016575,2,"2025-02-03T18:50:43.901",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509808,1738608643911,"fUST",-188.26022418,0.00016575,2,"2025-02-03T18:50:43.911",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509809,1738608643922,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.922",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509810,1738608643931,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.931",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509812,1738608643941,"fUST",-370.22165324,0.00016575,2,"2025-02-03T18:50:43.941",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509814,1738608643951,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.951",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509816,1738608643961,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.961",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509818,1738608643971,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.971",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509820,1738608643980,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.980",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509822,1738608643990,"fUST",-270.86111189,0.00016575,2,"2025-02-03T18:50:43.990",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509824,1738608643999,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:43.999",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509826,1738608644010,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.010",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509828,1738608644020,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.020",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509830,1738608644030,"fUST",-492.00233006,0.00016575,2,"2025-02-03T18:50:44.030",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509832,1738608644040,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.040",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509834,1738608644050,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.050",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509836,1738608644061,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.061",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509838,1738608644071,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.071",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509840,1738608644081,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.081",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509843,1738608644095,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.095",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509845,1738608644104,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.104",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509847,1738608644113,"fUST",-1453.13,0.00016575,2,"2025-02-03T18:50:44.113",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509849,1738608644122,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.122",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509850,1738608644132,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.132",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509852,1738608644141,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.141",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509854,1738608644151,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509856,1738608644161,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.161",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509858,1738608644171,"fUST",-525.8689635,0.00016575,2,"2025-02-03T18:50:44.171",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509860,1738608644180,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.180",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509862,1738608644189,"fUST",-2716.41,0.00016575,2,"2025-02-03T18:50:44.189",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509864,1738608644199,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.199",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509866,1738608644208,"fUST",-623.48,0.00016575,2,"2025-02-03T18:50:44.208",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509868,1738608644218,"fUST",-354.74300017,0.00016575,2,"2025-02-03T18:50:44.218",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509870,1738608644228,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.228",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509872,1738608644238,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.238",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509874,1738608644247,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.247",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509876,1738608644257,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.257",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509879,1738608644267,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.267",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509881,1738608644276,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.276",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509882,1738608644286,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.286",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509884,1738608644296,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.296",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509887,1738608644306,"fUST",-557.96063714,0.00016575,2,"2025-02-03T18:50:44.306",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509889,1738608644316,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.316",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509891,1738608644326,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.326",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509893,1738608644337,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.337",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509895,1738608644352,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.352",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509897,1738608644362,"fUST",-999.29,0.00016575,2,"2025-02-03T18:50:44.362",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509898,1738608644372,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.372",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509901,1738608644383,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.383",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509903,1738608644393,"fUST",-2558.76,0.00016575,2,"2025-02-03T18:50:44.393",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509905,1738608644403,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.403",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509906,1738608644414,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.414",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509909,1738608644426,"fUST",-985.18,0.00016575,2,"2025-02-03T18:50:44.426",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509910,1738608644436,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.436",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509912,1738608644446,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.446",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509914,1738608644456,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.456",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509916,1738608644467,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.467",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509919,1738608644478,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.478",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509920,1738608644489,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.489",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509922,1738608644499,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.499",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509924,1738608644510,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.510",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509926,1738608644520,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.520",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509929,1738608644531,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.531",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509931,1738608644542,"fUST",-501.79653235,0.00016575,2,"2025-02-03T18:50:44.542",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509933,1738608644552,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.552",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509935,1738608644563,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.563",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509937,1738608644573,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.573",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509938,1738608644582,"fUST",-1316.74,0.00016575,2,"2025-02-03T18:50:44.582",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509940,1738608644598,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.598",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509943,1738608644608,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.608",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509945,1738608644618,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.618",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509947,1738608644628,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.628",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509948,1738608644638,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.638",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509950,1738608644647,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.647",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509952,1738608644657,"fUST",-887.14,0.00016575,2,"2025-02-03T18:50:44.657",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509954,1738608644669,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.669",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509957,1738608644679,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.679",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509959,1738608644689,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.689",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509960,1738608644699,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.699",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509962,1738608644709,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.709",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509964,1738608644718,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.718",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509966,1738608644728,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.728",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509969,1738608644738,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.738",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509970,1738608644748,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.748",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509972,1738608644758,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.758",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509974,1738608644768,"fUST",-207.40376071,0.00016575,2,"2025-02-03T18:50:44.768",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509977,1738608644779,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.779",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509979,1738608644789,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.789",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509981,1738608644798,"fUST",-4090.74,0.00016575,2,"2025-02-03T18:50:44.798",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509983,1738608644807,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:44.807",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351509985,1738608644817,"fUST",-3041.66371165,0.00016575,2,"2025-02-03T18:50:44.817",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510021,1738608645174,"fUST",-425.74754201,0.00016438,2,"2025-02-03T18:50:45.174",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510023,1738608645183,"fUST",-37.85246799,0.00016575,2,"2025-02-03T18:50:45.183",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510025,1738608645195,"fUST",-7321.00382036,0.00016575,2,"2025-02-03T18:50:45.195",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510027,1738608645204,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.204",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510029,1738608645214,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.214",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510031,1738608645224,"fUST",-4679.97,0.00016575,2,"2025-02-03T18:50:45.224",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510033,1738608645234,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.234",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510035,1738608645243,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.243",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510037,1738608645253,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.253",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510039,1738608645262,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.262",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510041,1738608645272,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.272",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510043,1738608645282,"fUST",-546.1,0.00016575,2,"2025-02-03T18:50:45.282",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510045,1738608645292,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.292",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510047,1738608645302,"fUST",-529.66,0.00016575,2,"2025-02-03T18:50:45.302",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510049,1738608645312,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.312",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510051,1738608645322,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.322",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510054,1738608645332,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.332",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510056,1738608645343,"fUST",-951.81,0.00016575,2,"2025-02-03T18:50:45.343",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510058,1738608645354,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.354",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510060,1738608645363,"fUST",-719.99,0.00016575,2,"2025-02-03T18:50:45.363",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510062,1738608645373,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.373",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510063,1738608645382,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.382",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510066,1738608645392,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.392",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510068,1738608645403,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.403",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510069,1738608645412,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.412",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510072,1738608645423,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.423",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510073,1738608645433,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.433",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510076,1738608645443,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.443",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510078,1738608645453,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.453",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510080,1738608645463,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.463",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510082,1738608645472,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.472",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510084,1738608645482,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.482",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510086,1738608645492,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.492",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510087,1738608645502,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.502",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510090,1738608645512,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.512",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510091,1738608645522,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.522",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510093,1738608645531,"fUST",-940.13,0.00016575,2,"2025-02-03T18:50:45.531",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510096,1738608645541,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.541",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510098,1738608645551,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.551",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510100,1738608645561,"fUST",-654.61,0.00016575,2,"2025-02-03T18:50:45.561",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510102,1738608645571,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.571",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510104,1738608645581,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.581",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510106,1738608645595,"fUST",-2260.2,0.00016575,2,"2025-02-03T18:50:45.595",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510107,1738608645604,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.604",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510109,1738608645614,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.614",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510112,1738608645624,"fUST",-507.0409823,0.00016575,2,"2025-02-03T18:50:45.624",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510114,1738608645635,"fUST",-500.0,0.00016575,2,"2025-02-03T18:50:45.635",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510115,1738608645645,"fUST",-1858.0,0.00016575,2,"2025-02-03T18:50:45.645",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510118,1738608645656,"fUST",-507.41137883,0.00016575,2,"2025-02-03T18:50:45.656",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510120,1738608645666,"fUST",-2167.81,0.0001671,2,"2025-02-03T18:50:45.666",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510122,1738608645678,"fUST",-2167.81,0.0001671,2,"2025-02-03T18:50:45.678",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510124,1738608645688,"fUST",-2167.81,0.0001671,2,"2025-02-03T18:50:45.688",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510126,1738608645698,"fUST",-2167.81,0.0001671,2,"2025-02-03T18:50:45.698",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510128,1738608645707,"fUST",-2167.98084844,0.0001671,2,"2025-02-03T18:50:45.707",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510130,1738608645718,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.718",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510132,1738608645728,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.728",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510134,1738608645738,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.738",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510136,1738608645748,"fUST",-369.45751949,0.00016712,2,"2025-02-03T18:50:45.748",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510138,1738608645758,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.758",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510140,1738608645767,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.767",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510142,1738608645777,"fUST",-507.99029297,0.00016712,2,"2025-02-03T18:50:45.777",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510144,1738608645787,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.787",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510146,1738608645797,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.797",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510148,1738608645807,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.807",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510150,1738608645816,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.816",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510152,1738608645826,"fUST",-581.22211367,0.00016712,2,"2025-02-03T18:50:45.826",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510154,1738608645835,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.835",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510156,1738608645848,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.848",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510158,1738608645857,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.857",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510160,1738608645867,"fUST",-437.5651564,0.00016712,2,"2025-02-03T18:50:45.867",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510162,1738608645877,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.877",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510164,1738608645886,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.886",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510166,1738608645896,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.896",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510168,1738608645907,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.907",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510170,1738608645917,"fUST",-233.81152317,0.00016712,2,"2025-02-03T18:50:45.917",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510172,1738608645928,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.928",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510174,1738608645937,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.937",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510176,1738608645946,"fUST",-555.8635401,0.00016712,2,"2025-02-03T18:50:45.946",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510179,1738608645956,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.956",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510181,1738608645966,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.966",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510182,1738608645975,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.975",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510183,1738608645984,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.984",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510184,1738608645993,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:45.993",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510185,1738608646003,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.003",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510187,1738608646012,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.012",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510188,1738608646021,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.021",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510189,1738608646031,"fUST",-478.48967964,0.00016712,2,"2025-02-03T18:50:46.031",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510190,1738608646040,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.040",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510191,1738608646050,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.050",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510192,1738608646059,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.059",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510193,1738608646068,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.068",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510194,1738608646077,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.077",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510195,1738608646085,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.085",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510196,1738608646097,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.097",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510197,1738608646106,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.106",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510198,1738608646115,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.115",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510199,1738608646123,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.123",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510200,1738608646132,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.132",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510201,1738608646142,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.142",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510202,1738608646151,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.151",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510203,1738608646160,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.160",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510204,1738608646169,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.169",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510205,1738608646178,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.178",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510206,1738608646187,"fUST",-447.93938206,0.00016712,2,"2025-02-03T18:50:46.187",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510207,1738608646196,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.196",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510208,1738608646205,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.205",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510210,1738608646215,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.215",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510212,1738608646224,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.224",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510214,1738608646233,"fUST",-201.394098,0.00016712,2,"2025-02-03T18:50:46.233",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510216,1738608646243,"fUST",-201.394098,0.00016712,2,"2025-02-03T18:50:46.243",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510218,1738608646252,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.252",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510220,1738608646261,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.261",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510222,1738608646271,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.271",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510224,1738608646280,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.280",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510226,1738608646290,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.290",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510228,1738608646299,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.299",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510230,1738608646309,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.309",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510232,1738608646318,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.318",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510234,1738608646327,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.327",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510236,1738608646337,"fUST",-606.29413628,0.00016712,2,"2025-02-03T18:50:46.337",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510238,1738608646347,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.347",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510240,1738608646356,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.356",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510242,1738608646366,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.366",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510244,1738608646375,"fUST",-353.02387664,0.00016712,2,"2025-02-03T18:50:46.375",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510246,1738608646385,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.385",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510248,1738608646394,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.394",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510250,1738608646404,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.404",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510252,1738608646413,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.413",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510254,1738608646423,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.423",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510256,1738608646432,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.432",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510258,1738608646442,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.442",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510260,1738608646451,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.451",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510262,1738608646460,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.460",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510264,1738608646470,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.470",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510266,1738608646479,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.479",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510268,1738608646488,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.488",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510270,1738608646498,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.498",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510272,1738608646507,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.507",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510274,1738608646516,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.516",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510276,1738608646526,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.526",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510278,1738608646535,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.535",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510280,1738608646545,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.545",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510282,1738608646554,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.554",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510284,1738608646563,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.563",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510286,1738608646572,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.572",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510288,1738608646582,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.582",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510290,1738608646594,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.594",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510292,1738608646606,"fUST",-1453.13,0.00016712,2,"2025-02-03T18:50:46.606",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510294,1738608646615,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.615",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510296,1738608646625,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.625",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510298,1738608646637,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.637",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510300,1738608646646,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.646",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510302,1738608646655,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.655",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510304,1738608646665,"fUST",-2716.41,0.00016712,2,"2025-02-03T18:50:46.665",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510306,1738608646674,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.674",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510308,1738608646684,"fUST",-623.48,0.00016712,2,"2025-02-03T18:50:46.684",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510310,1738608646694,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.694",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510312,1738608646703,"fUST",-377.10387859,0.00016712,2,"2025-02-03T18:50:46.703",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510314,1738608646712,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.712",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510316,1738608646722,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.722",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510318,1738608646731,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.731",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510320,1738608646741,"fUST",-151.0,0.00016712,2,"2025-02-03T18:50:46.741",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510322,1738608646751,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.751",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510324,1738608646760,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.760",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510326,1738608646770,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.770",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510328,1738608646779,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.779",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510330,1738608646790,"fUST",-999.29,0.00016712,2,"2025-02-03T18:50:46.790",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510332,1738608646799,"fUST",-2558.76,0.00016712,2,"2025-02-03T18:50:46.799",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510334,1738608646809,"fUST",-151.0,0.00016712,2,"2025-02-03T18:50:46.809",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510336,1738608646818,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.818",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510341,1738608646857,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.857",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510343,1738608646867,"fUST",-985.18,0.00016712,2,"2025-02-03T18:50:46.867",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510345,1738608646877,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.877",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510347,1738608646886,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.886",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510349,1738608646896,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.896",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510351,1738608646906,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.906",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510353,1738608646915,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.915",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510355,1738608646924,"fUST",-153.324186,0.00016712,2,"2025-02-03T18:50:46.924",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510357,1738608646934,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.934",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510359,1738608646943,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.943",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510361,1738608646952,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.952",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510363,1738608646961,"fUST",-1316.74,0.00016712,2,"2025-02-03T18:50:46.961",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510365,1738608646970,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.970",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510367,1738608646980,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.980",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510369,1738608646989,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.989",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510371,1738608646999,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:46.999",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510373,1738608647011,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.011",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510376,1738608647021,"fUST",-887.14,0.00016712,2,"2025-02-03T18:50:47.021",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510378,1738608647031,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.031",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510379,1738608647041,"fUST",-151.0,0.00016712,2,"2025-02-03T18:50:47.041",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510381,1738608647050,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.050",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510383,1738608647059,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.059",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510385,1738608647070,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.070",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510387,1738608647080,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.080",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510389,1738608647090,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.090",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510392,1738608647101,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.101",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510394,1738608647111,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.111",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510395,1738608647120,"fUST",-403.36078278,0.00016712,2,"2025-02-03T18:50:47.120",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510397,1738608647130,"fUST",-4090.74,0.00016712,2,"2025-02-03T18:50:47.130",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510399,1738608647139,"fUST",-151.0,0.00016712,2,"2025-02-03T18:50:47.139",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510401,1738608647148,"fUST",-10400.52,0.00016712,2,"2025-02-03T18:50:47.148",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510403,1738608647158,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.158",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510405,1738608647168,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.168",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510407,1738608647177,"fUST",-4679.97,0.00016712,2,"2025-02-03T18:50:47.177",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510409,1738608647187,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.187",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510411,1738608647196,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.196",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510413,1738608647206,"fUST",-433.45187432,0.00016712,2,"2025-02-03T18:50:47.206",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510415,1738608647215,"fUST",-242.107752,0.00016712,2,"2025-02-03T18:50:47.215",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510417,1738608647225,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.225",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510419,1738608647235,"fUST",-546.1,0.00016712,2,"2025-02-03T18:50:47.235",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510422,1738608647245,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.245",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510423,1738608647254,"fUST",-529.66,0.00016712,2,"2025-02-03T18:50:47.254",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510425,1738608647264,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.264",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510427,1738608647273,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.273",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510429,1738608647283,"fUST",-951.81,0.00016712,2,"2025-02-03T18:50:47.283",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510432,1738608647293,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.293",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510433,1738608647303,"fUST",-719.99,0.00016712,2,"2025-02-03T18:50:47.303",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510435,1738608647312,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.312",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510437,1738608647321,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.321",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510440,1738608647331,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.331",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510441,1738608647340,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.340",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510443,1738608647351,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.351",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510445,1738608647361,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.361",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510448,1738608647371,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.371",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510449,1738608647380,"fUST",-151.0,0.00016712,2,"2025-02-03T18:50:47.380",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510451,1738608647390,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.390",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510453,1738608647400,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.400",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510456,1738608647410,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.410",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510457,1738608647420,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.420",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510459,1738608647429,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.429",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510462,1738608647440,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.440",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510464,1738608647449,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.449",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510465,1738608647459,"fUST",-510.49021339,0.00016712,2,"2025-02-03T18:50:47.459",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510468,1738608647468,"fUST",-940.13,0.00016712,2,"2025-02-03T18:50:47.468",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510470,1738608647478,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.478",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510472,1738608647488,"fUST",-608.97090996,0.00016712,2,"2025-02-03T18:50:47.488",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510474,1738608647497,"fUST",-151.0,0.00016712,2,"2025-02-03T18:50:47.497",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510476,1738608647506,"fUST",-654.61,0.00016712,2,"2025-02-03T18:50:47.506",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510477,1738608647516,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.516",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510479,1738608647525,"fUST",-2260.2,0.00016712,2,"2025-02-03T18:50:47.525",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510481,1738608647534,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.534",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510483,1738608647544,"fUST",-500.0,0.00016712,2,"2025-02-03T18:50:47.544",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510485,1738608647553,"fUST",-1858.0,0.00016712,2,"2025-02-03T18:50:47.553",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510487,1738608647563,"fUST",-306.0,0.000168,2,"2025-02-03T18:50:47.563",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510489,1738608647574,"fUST",-708.9905684,0.000168,2,"2025-02-03T18:50:47.574",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510491,1738608647584,"fUST",-768.6559825,0.000168,2,"2025-02-03T18:50:47.584",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510493,1738608647599,"fUST",-481.07376949,0.00016849,2,"2025-02-03T18:50:47.599",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510496,1738608647609,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.609",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510497,1738608647618,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.618",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510499,1738608647628,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.628",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510501,1738608647639,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.639",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510503,1738608647648,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.648",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510505,1738608647658,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.658",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510507,1738608647668,"fUST",-616.01,0.00016849,2,"2025-02-03T18:50:47.668",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510509,1738608647678,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.678",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510511,1738608647688,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.688",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510513,1738608647698,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.698",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510515,1738608647707,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.707",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510517,1738608647717,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.717",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510519,1738608647726,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.726",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510521,1738608647736,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.736",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510523,1738608647746,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.746",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510525,1738608647756,"fUST",-541.5333478,0.00016849,2,"2025-02-03T18:50:47.756",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510527,1738608647766,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.766",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510529,1738608647775,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.775",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510531,1738608647785,"fUST",-321.456316,0.00016849,2,"2025-02-03T18:50:47.785",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510533,1738608647795,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.795",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510535,1738608647805,"fUST",-321.456316,0.00016849,2,"2025-02-03T18:50:47.805",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510537,1738608647815,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.815",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510539,1738608647825,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.825",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510541,1738608647837,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.837",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510543,1738608647847,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.847",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510545,1738608647856,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.856",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510547,1738608647866,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.866",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510549,1738608647875,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.875",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510551,1738608647885,"fUST",-151.0,0.00016849,2,"2025-02-03T18:50:47.885",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510553,1738608647894,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.894",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510555,1738608647904,"fUST",-151.0,0.00016849,2,"2025-02-03T18:50:47.904",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510557,1738608647914,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.914",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510559,1738608647923,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.923",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510561,1738608647933,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.933",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510563,1738608647942,"fUST",-626.14679974,0.00016849,2,"2025-02-03T18:50:47.942",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510565,1738608647952,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.952",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510567,1738608647961,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.961",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510569,1738608647971,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.971",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510571,1738608647981,"fUST",-151.0,0.00016849,2,"2025-02-03T18:50:47.981",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510573,1738608647991,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:47.991",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510575,1738608648000,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.000",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510577,1738608648010,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.010",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510579,1738608648020,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.020",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510581,1738608648030,"fUST",-486.90027359,0.00016849,2,"2025-02-03T18:50:48.030",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510583,1738608648040,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.040",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510585,1738608648049,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.049",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510587,1738608648059,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.059",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510589,1738608648068,"fUST",-1453.13,0.00016849,2,"2025-02-03T18:50:48.068",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510591,1738608648078,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.078",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510593,1738608648087,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.087",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510595,1738608648099,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.099",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510597,1738608648109,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.109",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510599,1738608648118,"fUST",-2716.41,0.00016849,2,"2025-02-03T18:50:48.118",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510601,1738608648128,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.128",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510603,1738608648138,"fUST",-623.48,0.00016849,2,"2025-02-03T18:50:48.138",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510605,1738608648148,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.148",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510607,1738608648157,"fUST",-151.0,0.00016849,2,"2025-02-03T18:50:48.157",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510609,1738608648166,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.166",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510611,1738608648176,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.176",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510613,1738608648187,"fUST",-999.29,0.00016849,2,"2025-02-03T18:50:48.187",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510615,1738608648197,"fUST",-2558.76,0.00016849,2,"2025-02-03T18:50:48.197",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510617,1738608648207,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.207",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510619,1738608648218,"fUST",-985.18,0.00016849,2,"2025-02-03T18:50:48.218",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510621,1738608648229,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.229",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510623,1738608648238,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.238",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510625,1738608648248,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.248",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510627,1738608648258,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.258",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510629,1738608648268,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.268",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510631,1738608648278,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.278",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510633,1738608648288,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.288",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510635,1738608648298,"fUST",-1316.74,0.00016849,2,"2025-02-03T18:50:48.298",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510637,1738608648307,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.307",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510639,1738608648317,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.317",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510641,1738608648327,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.327",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510643,1738608648336,"fUST",-505.49543181,0.00016849,2,"2025-02-03T18:50:48.336",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510645,1738608648348,"fUST",-887.14,0.00016849,2,"2025-02-03T18:50:48.348",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510647,1738608648358,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.358",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510649,1738608648367,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.367",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510651,1738608648377,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.377",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510653,1738608648388,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.388",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510655,1738608648398,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.398",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510657,1738608648408,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.408",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510659,1738608648418,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.418",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510661,1738608648428,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.428",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510663,1738608648438,"fUST",-4090.74,0.00016849,2,"2025-02-03T18:50:48.438",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510665,1738608648448,"fUST",-10400.52,0.00016849,2,"2025-02-03T18:50:48.448",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510667,1738608648458,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.458",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510669,1738608648467,"fUST",-4679.97,0.00016849,2,"2025-02-03T18:50:48.467",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510671,1738608648476,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.476",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510673,1738608648486,"fUST",-546.1,0.00016849,2,"2025-02-03T18:50:48.486",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510675,1738608648496,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.496",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510677,1738608648505,"fUST",-529.66,0.00016849,2,"2025-02-03T18:50:48.505",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510679,1738608648515,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.515",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510681,1738608648524,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.524",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510683,1738608648534,"fUST",-951.81,0.00016849,2,"2025-02-03T18:50:48.534",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510684,1738608648544,"fUST",-500.44120524,0.00016849,2,"2025-02-03T18:50:48.544",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510687,1738608648554,"fUST",-719.99,0.00016849,2,"2025-02-03T18:50:48.554",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510689,1738608648563,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.563",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510690,1738608648573,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.573",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510692,1738608648583,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.583",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510693,1738608648593,"fUST",-151.0,0.00016849,2,"2025-02-03T18:50:48.593",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510694,1738608648607,"fUST",-499.24290956,0.00016849,2,"2025-02-03T18:50:48.607",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510695,1738608648618,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.618",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510696,1738608648629,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.629",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510697,1738608648640,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.640",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510698,1738608648651,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.651",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510699,1738608648661,"fUST",-940.13,0.00016849,2,"2025-02-03T18:50:48.661",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510700,1738608648671,"fUST",-654.61,0.00016849,2,"2025-02-03T18:50:48.671",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510702,1738608648682,"fUST",-2260.2,0.00016849,2,"2025-02-03T18:50:48.682",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510704,1738608648692,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.692",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510706,1738608648702,"fUST",-500.0,0.00016849,2,"2025-02-03T18:50:48.702",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510708,1738608648712,"fUST",-1858.0,0.00016849,2,"2025-02-03T18:50:48.712",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510710,1738608648723,"fUST",-262.3014518,0.000169,2,"2025-02-03T18:50:48.723",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510712,1738608648733,"fUST",-9260.84232547,0.00016908,5,"2025-02-03T18:50:48.733",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510714,1738608648742,"fUST",-12735.6897217,0.00016908,2,"2025-02-03T18:50:48.742",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510716,1738608648752,"fUST",-64846.74933516,0.00016986,5,"2025-02-03T18:50:48.752",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510718,1738608648761,"fUST",-151.0,0.00016986,2,"2025-02-03T18:50:48.761",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510720,1738608648771,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.771",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510722,1738608648780,"fUST",-151.0,0.00016986,2,"2025-02-03T18:50:48.780",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510724,1738608648790,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.790",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510726,1738608648801,"fUST",-151.0,0.00016986,2,"2025-02-03T18:50:48.801",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510728,1738608648810,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.810",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510730,1738608648820,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.820",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510732,1738608648830,"fUST",-627.46353948,0.00016986,2,"2025-02-03T18:50:48.830",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510734,1738608648840,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.840",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510736,1738608648851,"fUST",-151.0,0.00016986,2,"2025-02-03T18:50:48.851",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510738,1738608648861,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.861",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510740,1738608648871,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.871",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510742,1738608648881,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.881",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510744,1738608648891,"fUST",-646.20803136,0.00016986,2,"2025-02-03T18:50:48.891",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510746,1738608648904,"fUST",-201.394098,0.00016986,2,"2025-02-03T18:50:48.904",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510748,1738608648913,"fUST",-201.394098,0.00016986,2,"2025-02-03T18:50:48.913",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510750,1738608648923,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.923",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510752,1738608648934,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.934",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510754,1738608648945,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.945",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510756,1738608648954,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.954",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510758,1738608648964,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.964",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510760,1738608648974,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.974",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510762,1738608648984,"fUST",-319.63867029,0.00016986,2,"2025-02-03T18:50:48.984",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510764,1738608648994,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:48.994",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510766,1738608649003,"fUST",-1453.13,0.00016986,2,"2025-02-03T18:50:49.003",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510768,1738608649013,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.013",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510771,1738608649024,"fUST",-2716.41,0.00016986,2,"2025-02-03T18:50:49.024",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510773,1738608649033,"fUST",-623.48,0.00016986,2,"2025-02-03T18:50:49.033",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510775,1738608649043,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.043",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510777,1738608649053,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.053",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510779,1738608649063,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.063",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510781,1738608649072,"fUST",-999.29,0.00016986,2,"2025-02-03T18:50:49.072",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510783,1738608649083,"fUST",-2558.76,0.00016986,2,"2025-02-03T18:50:49.083",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510785,1738608649092,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.092",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510787,1738608649104,"fUST",-985.18,0.00016986,2,"2025-02-03T18:50:49.104",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510789,1738608649114,"fUST",-259.21442083,0.00016986,2,"2025-02-03T18:50:49.114",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510791,1738608649123,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.123",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510793,1738608649132,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.132",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510795,1738608649142,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.142",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510797,1738608649152,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.152",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510799,1738608649162,"fUST",-1316.74,0.00016986,2,"2025-02-03T18:50:49.162",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510801,1738608649171,"fUST",-887.14,0.00016986,2,"2025-02-03T18:50:49.171",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510803,1738608649181,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.181",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510805,1738608649190,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.190",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510807,1738608649200,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.200",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510809,1738608649210,"fUST",-4090.74,0.00016986,2,"2025-02-03T18:50:49.210",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510811,1738608649220,"fUST",-10400.52,0.00016986,2,"2025-02-03T18:50:49.220",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510813,1738608649230,"fUST",-4679.97,0.00016986,2,"2025-02-03T18:50:49.230",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510815,1738608649241,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.241",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510817,1738608649251,"fUST",-546.1,0.00016986,2,"2025-02-03T18:50:49.251",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510820,1738608649262,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.262",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510822,1738608649272,"fUST",-529.66,0.00016986,2,"2025-02-03T18:50:49.272",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510824,1738608649282,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.282",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510826,1738608649292,"fUST",-951.81,0.00016986,2,"2025-02-03T18:50:49.292",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510828,1738608649303,"fUST",-719.99,0.00016986,2,"2025-02-03T18:50:49.303",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510830,1738608649312,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.312",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510832,1738608649323,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.323",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510834,1738608649333,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.333",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510836,1738608649344,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.344",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510838,1738608649355,"fUST",-940.13,0.00016986,2,"2025-02-03T18:50:49.355",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510840,1738608649365,"fUST",-654.61,0.00016986,2,"2025-02-03T18:50:49.365",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510842,1738608649375,"fUST",-2260.2,0.00016986,2,"2025-02-03T18:50:49.375",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510844,1738608649385,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.385",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510846,1738608649395,"fUST",-500.0,0.00016986,2,"2025-02-03T18:50:49.395",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510848,1738608649406,"fUST",-1858.0,0.00016986,2,"2025-02-03T18:50:49.406",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510851,1738608649417,"fUST",-321.456316,0.00017,2,"2025-02-03T18:50:49.417",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510853,1738608649427,"fUST",-321.456316,0.00017,2,"2025-02-03T18:50:49.427",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510865,1738608649539,"fUST",-151.0,0.00017,2,"2025-02-03T18:50:49.539",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510867,1738608649549,"fUST",-151.0,0.00017,2,"2025-02-03T18:50:49.549",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510869,1738608649559,"fUST",-530.57746636,0.00017021,2,"2025-02-03T18:50:49.559",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510871,1738608649568,"fUST",-600.0,0.00017068,2,"2025-02-03T18:50:49.568",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510873,1738608649577,"fUST",-151.0,0.00017122,2,"2025-02-03T18:50:49.577",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510875,1738608649588,"fUST",-174.602072,0.00017123,2,"2025-02-03T18:50:49.588",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510877,1738608649599,"fUST",-151.0,0.00017123,2,"2025-02-03T18:50:49.599",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510879,1738608649610,"fUST",-279.952,0.00017123,2,"2025-02-03T18:50:49.610",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510881,1738608649620,"fUST",-151.0,0.00017123,2,"2025-02-03T18:50:49.620",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510883,1738608649630,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.630",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510885,1738608649641,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.641",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510887,1738608649651,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.651",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510889,1738608649660,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.660",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510891,1738608649670,"fUST",-334.14660162,0.00017123,2,"2025-02-03T18:50:49.670",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510893,1738608649682,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.682",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510895,1738608649691,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.691",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510897,1738608649702,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.702",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510899,1738608649711,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.711",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510901,1738608649721,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.721",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510903,1738608649730,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.730",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510905,1738608649740,"fUST",-1453.13,0.00017123,2,"2025-02-03T18:50:49.740",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510907,1738608649750,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.750",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510909,1738608649759,"fUST",-2716.41,0.00017123,2,"2025-02-03T18:50:49.759",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510911,1738608649769,"fUST",-623.48,0.00017123,2,"2025-02-03T18:50:49.769",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510913,1738608649779,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.779",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510915,1738608649788,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.788",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510917,1738608649798,"fUST",-999.29,0.00017123,2,"2025-02-03T18:50:49.798",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510919,1738608649808,"fUST",-2558.76,0.00017123,2,"2025-02-03T18:50:49.808",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510921,1738608649818,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.818",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510923,1738608649828,"fUST",-985.18,0.00017123,2,"2025-02-03T18:50:49.828",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510925,1738608649838,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.838",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510927,1738608649849,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.849",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510929,1738608649858,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.858",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510931,1738608649867,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.867",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510933,1738608649876,"fUST",-1316.74,0.00017123,2,"2025-02-03T18:50:49.876",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510935,1738608649886,"fUST",-887.14,0.00017123,2,"2025-02-03T18:50:49.886",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510937,1738608649896,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.896",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510939,1738608649906,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.906",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510941,1738608649915,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.915",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510943,1738608649925,"fUST",-4090.74,0.00017123,2,"2025-02-03T18:50:49.925",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510945,1738608649934,"fUST",-10400.52,0.00017123,2,"2025-02-03T18:50:49.934",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510947,1738608649944,"fUST",-4679.97,0.00017123,2,"2025-02-03T18:50:49.944",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510949,1738608649953,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.953",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510951,1738608649963,"fUST",-546.1,0.00017123,2,"2025-02-03T18:50:49.963",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510953,1738608649972,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.972",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510955,1738608649982,"fUST",-529.66,0.00017123,2,"2025-02-03T18:50:49.982",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510957,1738608649991,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:49.991",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510959,1738608650000,"fUST",-951.81,0.00017123,2,"2025-02-03T18:50:50.000",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510961,1738608650010,"fUST",-719.99,0.00017123,2,"2025-02-03T18:50:50.010",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510963,1738608650019,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:50.019",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510965,1738608650029,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:50.029",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510967,1738608650040,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:50.040",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510969,1738608650050,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:50.050",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510971,1738608650060,"fUST",-940.13,0.00017123,2,"2025-02-03T18:50:50.060",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510973,1738608650069,"fUST",-654.61,0.00017123,2,"2025-02-03T18:50:50.069",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510975,1738608650079,"fUST",-2260.2,0.00017123,2,"2025-02-03T18:50:50.079",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510977,1738608650089,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:50.089",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510979,1738608650100,"fUST",-500.0,0.00017123,2,"2025-02-03T18:50:50.100",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510981,1738608650109,"fUST",-1858.0,0.00017123,2,"2025-02-03T18:50:50.109",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510983,1738608650118,"fUST",-151.0,0.00017148,2,"2025-02-03T18:50:50.118",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510985,1738608650127,"fUST",-150.0,0.00017148,2,"2025-02-03T18:50:50.127",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510987,1738608650136,"fUST",-1994.0,0.00017148,2,"2025-02-03T18:50:50.136",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510989,1738608650145,"fUST",-537.0,0.00017148,2,"2025-02-03T18:50:50.145",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510991,1738608650154,"fUST",-2299.0,0.00017148,2,"2025-02-03T18:50:50.154",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510993,1738608650164,"fUST",-150.0,0.00017148,2,"2025-02-03T18:50:50.164",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510995,1738608650173,"fUST",-158.233542,0.00017242,7,"2025-02-03T18:50:50.173",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510997,1738608650182,"fUST",-292.132002,0.0001726,2,"2025-02-03T18:50:50.182",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351510999,1738608650191,"fUST",-151.0,0.0001726,2,"2025-02-03T18:50:50.191",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511001,1738608650200,"fUST",-151.0,0.0001726,2,"2025-02-03T18:50:50.200",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511003,1738608650209,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.209",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511005,1738608650220,"fUST",-151.0,0.0001726,2,"2025-02-03T18:50:50.220",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511007,1738608650229,"fUST",-151.0,0.0001726,2,"2025-02-03T18:50:50.229",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511009,1738608650238,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.238",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511011,1738608650248,"fUST",-151.0,0.0001726,2,"2025-02-03T18:50:50.248",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511013,1738608650257,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.257",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511015,1738608650266,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.266",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511017,1738608650275,"fUST",-151.0,0.0001726,2,"2025-02-03T18:50:50.275",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511019,1738608650285,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.285",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511021,1738608650294,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.294",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511023,1738608650303,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.303",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511025,1738608650312,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.312",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511027,1738608650321,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.321",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511029,1738608650331,"fUST",-1453.13,0.0001726,2,"2025-02-03T18:50:50.331",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511031,1738608650341,"fUST",-518.58,0.0001726,2,"2025-02-03T18:50:50.341",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511034,1738608650351,"fUST",-2716.41,0.0001726,2,"2025-02-03T18:50:50.351",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511035,1738608650361,"fUST",-623.48,0.0001726,2,"2025-02-03T18:50:50.361",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511037,1738608650370,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.370",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511039,1738608650380,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.380",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511041,1738608650389,"fUST",-999.29,0.0001726,2,"2025-02-03T18:50:50.389",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511043,1738608650399,"fUST",-2558.76,0.0001726,2,"2025-02-03T18:50:50.399",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511045,1738608650409,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.409",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511047,1738608650418,"fUST",-985.18,0.0001726,2,"2025-02-03T18:50:50.418",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511049,1738608650428,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.428",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511051,1738608650437,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.437",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511053,1738608650446,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.446",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511055,1738608650456,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.456",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511057,1738608650466,"fUST",-1316.74,0.0001726,2,"2025-02-03T18:50:50.466",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511059,1738608650475,"fUST",-887.14,0.0001726,2,"2025-02-03T18:50:50.475",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511061,1738608650485,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.485",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511063,1738608650494,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.494",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511065,1738608650504,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.504",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511067,1738608650514,"fUST",-4090.74,0.0001726,2,"2025-02-03T18:50:50.514",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511069,1738608650523,"fUST",-10400.52,0.0001726,2,"2025-02-03T18:50:50.523",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511071,1738608650533,"fUST",-4679.97,0.0001726,2,"2025-02-03T18:50:50.533",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511073,1738608650542,"fUST",-524.96188372,0.0001726,2,"2025-02-03T18:50:50.542",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511075,1738608650551,"fUST",-546.1,0.0001726,2,"2025-02-03T18:50:50.551",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511077,1738608650560,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.560",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511079,1738608650569,"fUST",-529.66,0.0001726,2,"2025-02-03T18:50:50.569",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511081,1738608650578,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.578",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511083,1738608650586,"fUST",-951.81,0.0001726,2,"2025-02-03T18:50:50.586",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511085,1738608650600,"fUST",-719.99,0.0001726,2,"2025-02-03T18:50:50.600",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511087,1738608650609,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.609",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511089,1738608650618,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.618",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511091,1738608650627,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.627",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511093,1738608650637,"fUST",-151.0,0.0001726,2,"2025-02-03T18:50:50.637",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511095,1738608650648,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.648",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511097,1738608650659,"fUST",-940.13,0.0001726,2,"2025-02-03T18:50:50.659",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511099,1738608650668,"fUST",-654.61,0.0001726,2,"2025-02-03T18:50:50.668",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511101,1738608650679,"fUST",-2260.2,0.0001726,2,"2025-02-03T18:50:50.679",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511102,1738608650689,"fUST",-500.0,0.0001726,2,"2025-02-03T18:50:50.689",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511103,1738608650699,"fUST",-1858.0,0.0001726,2,"2025-02-03T18:50:50.699",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511104,1738608650708,"fUST",-201.394098,0.00017396,2,"2025-02-03T18:50:50.708",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511105,1738608650718,"fUST",-201.394098,0.00017396,2,"2025-02-03T18:50:50.718",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511106,1738608650727,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.727",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511107,1738608650737,"fUST",-496.74668439,0.00017397,2,"2025-02-03T18:50:50.737",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511108,1738608650746,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.746",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511109,1738608650755,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.755",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511110,1738608650765,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.765",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511111,1738608650775,"fUST",-321.456316,0.00017397,2,"2025-02-03T18:50:50.775",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511112,1738608650785,"fUST",-321.456316,0.00017397,2,"2025-02-03T18:50:50.785",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511113,1738608650795,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.795",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511114,1738608650804,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.804",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511115,1738608650814,"fUST",-151.0,0.00017397,2,"2025-02-03T18:50:50.814",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511116,1738608650823,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.823",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511117,1738608650832,"fUST",-232.343639,0.00017397,2,"2025-02-03T18:50:50.832",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511118,1738608650841,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.841",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511119,1738608650853,"fUST",-1453.13,0.00017397,2,"2025-02-03T18:50:50.853",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511120,1738608650863,"fUST",-2716.41,0.00017397,2,"2025-02-03T18:50:50.863",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511121,1738608650873,"fUST",-623.48,0.00017397,2,"2025-02-03T18:50:50.873",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511122,1738608650882,"fUST",-151.0,0.00017397,2,"2025-02-03T18:50:50.882",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511123,1738608650892,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.892",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511124,1738608650901,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.901",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511125,1738608650911,"fUST",-999.29,0.00017397,2,"2025-02-03T18:50:50.911",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511126,1738608650921,"fUST",-2558.76,0.00017397,2,"2025-02-03T18:50:50.921",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511127,1738608650930,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.930",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511128,1738608650940,"fUST",-985.18,0.00017397,2,"2025-02-03T18:50:50.940",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511129,1738608650949,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.949",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511130,1738608650958,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.958",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511131,1738608650968,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.968",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511132,1738608650978,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:50.978",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511133,1738608650988,"fUST",-1316.74,0.00017397,2,"2025-02-03T18:50:50.988",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511134,1738608650998,"fUST",-887.14,0.00017397,2,"2025-02-03T18:50:50.998",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511135,1738608651007,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:51.007",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511136,1738608651016,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:51.016",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511137,1738608651025,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:51.025",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511138,1738608651034,"fUST",-4090.74,0.00017397,2,"2025-02-03T18:50:51.034",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511139,1738608651043,"fUST",-10400.52,0.00017397,2,"2025-02-03T18:50:51.043",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511140,1738608651052,"fUST",-4679.97,0.00017397,2,"2025-02-03T18:50:51.052",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511141,1738608651061,"fUST",-546.1,0.00017397,2,"2025-02-03T18:50:51.061",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511142,1738608651070,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:51.070",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511143,1738608651079,"fUST",-529.66,0.00017397,2,"2025-02-03T18:50:51.079",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511144,1738608651088,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:51.088",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511145,1738608651097,"fUST",-951.81,0.00017397,2,"2025-02-03T18:50:51.097",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511146,1738608651106,"fUST",-719.99,0.00017397,2,"2025-02-03T18:50:51.106",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511147,1738608651116,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:51.116",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511148,1738608651125,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:51.125",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511149,1738608651134,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:51.134",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511150,1738608651143,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:51.143",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511151,1738608651153,"fUST",-940.13,0.00017397,2,"2025-02-03T18:50:51.153",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511152,1738608651162,"fUST",-654.61,0.00017397,2,"2025-02-03T18:50:51.162",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511153,1738608651171,"fUST",-2260.2,0.00017397,2,"2025-02-03T18:50:51.171",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511154,1738608651180,"fUST",-500.0,0.00017397,2,"2025-02-03T18:50:51.180",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511155,1738608651189,"fUST",-1858.0,0.00017397,2,"2025-02-03T18:50:51.189",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511156,1738608651198,"fUST",-281.0,0.0001741,2,"2025-02-03T18:50:51.198",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511157,1738608651207,"fUST",-151.0,0.00017456,2,"2025-02-03T18:50:51.207",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511158,1738608651216,"fUST",-1028.00813458,0.00017489,7,"2025-02-03T18:50:51.216",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511159,1738608651226,"fUST",-95658.36828555,0.000175,15,"2025-02-03T18:50:51.226",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511160,1738608651246,"fUST",-1992.43604071,0.000175,15,"2025-02-03T18:50:51.246",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511161,1738608651259,"fUST",-4041.23925597,0.000175,15,"2025-02-03T18:50:51.259",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511162,1738608651280,"fUST",-8866.8991336,0.000175,15,"2025-02-03T18:50:51.280",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511163,1738608651435,"fUST",-150.823,0.00017148,2,"2025-02-03T18:50:51.435",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511164,1738608651444,"fUST",-50245.35332835,0.000175,15,"2025-02-03T18:50:51.444",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511639,1738609258497,"fUST",315.19504,0.00013973,2,"2025-02-03T19:00:58.497",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511643,1738609391747,"fUST",500.65549359,0.00015012,2,"2025-02-03T19:03:11.747",0.00021534999999999998,8.77,0.9905034318450081,309435995.0940066]
[351511721,1738609832824,"fUST",-186.924812,0.00015463,2,"2025-02-03T19:10:32.824",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511722,1738609832834,"fUST",-1473.57147293,0.00016338,2,"2025-02-03T19:10:32.834",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511723,1738609832844,"fUST",-150.17,0.00016428,2,"2025-02-03T19:10:32.844",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511724,1738609832853,"fUST",-150.17,0.00016428,2,"2025-02-03T19:10:32.853",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511725,1738609832862,"fUST",-150.17,0.00016428,2,"2025-02-03T19:10:32.862",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511726,1738609832871,"fUST",-300.0,0.00016437,2,"2025-02-03T19:10:32.871",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511727,1738609832881,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:32.881",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511728,1738609832890,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:32.890",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511729,1738609832900,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:32.900",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511730,1738609832910,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:32.910",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511731,1738609832920,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:32.920",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511732,1738609832930,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:32.930",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511733,1738609832939,"fUST",-610.08253619,0.00016438,2,"2025-02-03T19:10:32.939",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511734,1738609832948,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:32.948",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511735,1738609832958,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:32.958",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511736,1738609832967,"fUST",-501.03498578,0.00016438,2,"2025-02-03T19:10:32.967",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511737,1738609832977,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:32.977",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511738,1738609832987,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:32.987",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511739,1738609833000,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.000",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511740,1738609833010,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.010",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511741,1738609833020,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.020",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511742,1738609833031,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.031",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511743,1738609833041,"fUST",-505.24592812,0.00016438,2,"2025-02-03T19:10:33.041",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511744,1738609833052,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.052",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511745,1738609833062,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.062",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511746,1738609833077,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.077",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511747,1738609833087,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.087",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511748,1738609833097,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.097",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511749,1738609833108,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.108",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511750,1738609833120,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.120",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511751,1738609833130,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.130",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511752,1738609833140,"fUST",-506.84226342,0.00016438,2,"2025-02-03T19:10:33.140",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511753,1738609833151,"fUST",-553.21431376,0.00016438,2,"2025-02-03T19:10:33.151",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511754,1738609833160,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.160",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511755,1738609833170,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.170",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511756,1738609833180,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.180",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511757,1738609833189,"fUST",-435.56365965,0.00016438,2,"2025-02-03T19:10:33.189",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511758,1738609833199,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.199",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511759,1738609833210,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.210",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511760,1738609833220,"fUST",-646.08489842,0.00016438,2,"2025-02-03T19:10:33.220",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511761,1738609833229,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.229",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511762,1738609833239,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.239",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511763,1738609833249,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.249",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511764,1738609833259,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.259",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511765,1738609833270,"fUST",-384.15413999,0.00016438,2,"2025-02-03T19:10:33.270",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511766,1738609833280,"fUST",-188.01083267,0.00016438,2,"2025-02-03T19:10:33.280",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511767,1738609833290,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.290",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511768,1738609833300,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.300",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511769,1738609833310,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.310",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511770,1738609833323,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.323",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511771,1738609833332,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.332",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511772,1738609833341,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.341",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511773,1738609833351,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.351",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511774,1738609833373,"fUST",-500.20412328,0.00016438,2,"2025-02-03T19:10:33.373",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511775,1738609833383,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.383",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511776,1738609833392,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:33.392",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511777,1738609833402,"fUST",-502.3231002,0.00016438,2,"2025-02-03T19:10:33.402",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511778,1738609833411,"fUST",-330.31038461,0.00016438,2,"2025-02-03T19:10:33.411",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511832,1738609838736,"fUST",-169.68961539,0.00016438,2,"2025-02-03T19:10:38.736",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511834,1738609838746,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.746",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511836,1738609838756,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.756",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511838,1738609838766,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.766",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511840,1738609838775,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.775",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511842,1738609838785,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.785",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511844,1738609838794,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.794",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511846,1738609838803,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.803",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511848,1738609838812,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.812",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511850,1738609838823,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.823",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511852,1738609838833,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.833",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511854,1738609838842,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.842",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511856,1738609838851,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.851",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511858,1738609838860,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.860",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511860,1738609838870,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.870",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511862,1738609838879,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.879",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511864,1738609838891,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.891",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511866,1738609838900,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.900",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511868,1738609838910,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.910",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511870,1738609838919,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.919",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511872,1738609838928,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.928",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511874,1738609838937,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.937",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511876,1738609838947,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.947",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511878,1738609838956,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.956",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511880,1738609838966,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.966",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511882,1738609838975,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.975",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511884,1738609838985,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.985",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511886,1738609838998,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:38.998",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511888,1738609839007,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.007",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511890,1738609839017,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.017",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511892,1738609839027,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.027",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511894,1738609839036,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.036",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511896,1738609839045,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.045",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511898,1738609839055,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.055",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511900,1738609839064,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.064",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511902,1738609839076,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.076",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511904,1738609839086,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.086",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511906,1738609839096,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.096",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511908,1738609839106,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.106",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511911,1738609839116,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.116",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511913,1738609839126,"fUST",-353.02387664,0.00016438,2,"2025-02-03T19:10:39.126",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511915,1738609839135,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.135",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511917,1738609839145,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.145",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511919,1738609839155,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.155",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511921,1738609839164,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.164",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511923,1738609839174,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.174",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511925,1738609839184,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.184",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511927,1738609839194,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.194",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511929,1738609839203,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.203",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511931,1738609839213,"fUST",-170.06751886,0.00016438,2,"2025-02-03T19:10:39.213",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511933,1738609839222,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.222",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511935,1738609839231,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.231",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511937,1738609839241,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.241",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511939,1738609839250,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.250",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511941,1738609839259,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.259",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511943,1738609839268,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.268",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511945,1738609839277,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.277",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511947,1738609839286,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.286",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511949,1738609839295,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.295",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511951,1738609839305,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.305",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511953,1738609839315,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.315",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511955,1738609839329,"fUST",-523.50836409,0.00016438,2,"2025-02-03T19:10:39.329",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511957,1738609839338,"fUST",-360.81873424,0.00016438,2,"2025-02-03T19:10:39.338",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511959,1738609839347,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.347",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511961,1738609839357,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.357",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511963,1738609839366,"fUST",-345.91555094,0.00016438,2,"2025-02-03T19:10:39.366",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511965,1738609839378,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.378",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511967,1738609839387,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.387",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511969,1738609839397,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.397",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511971,1738609839407,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.407",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511973,1738609839416,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.416",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511975,1738609839426,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.426",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511977,1738609839436,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.436",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511979,1738609839445,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.445",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511981,1738609839456,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.456",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511983,1738609839465,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.465",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511985,1738609839475,"fUST",-649.54245572,0.00016438,2,"2025-02-03T19:10:39.475",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511987,1738609839484,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.484",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511989,1738609839493,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.493",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511991,1738609839503,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.503",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511994,1738609839513,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.513",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511995,1738609839522,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.522",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511997,1738609839532,"fUST",-340.76899894,0.00016438,2,"2025-02-03T19:10:39.532",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351511999,1738609839541,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.541",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512001,1738609839551,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.551",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512003,1738609839560,"fUST",-353.57322542,0.00016438,2,"2025-02-03T19:10:39.560",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512005,1738609839572,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.572",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512007,1738609839581,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.581",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512009,1738609839590,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.590",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512011,1738609839600,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.600",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512014,1738609839610,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.610",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512015,1738609839619,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.619",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512017,1738609839628,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.628",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512019,1738609839637,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.637",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512021,1738609839646,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.646",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512023,1738609839655,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.655",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512025,1738609839664,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.664",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512027,1738609839674,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.674",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512030,1738609839684,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.684",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512032,1738609839694,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.694",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512033,1738609839703,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.703",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512035,1738609839712,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.712",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512037,1738609839721,"fUST",-316.84474611,0.00016438,2,"2025-02-03T19:10:39.721",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512039,1738609839731,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.731",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512041,1738609839740,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.740",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512043,1738609839749,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.749",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512045,1738609839758,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.758",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512047,1738609839768,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.768",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512049,1738609839778,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.778",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512051,1738609839787,"fUST",-2490.04,0.00016438,2,"2025-02-03T19:10:39.787",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512053,1738609839798,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.798",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512055,1738609839808,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.808",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512057,1738609839818,"fUST",-504.88227771,0.00016438,2,"2025-02-03T19:10:39.818",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512059,1738609839828,"fUST",-288.21855819,0.00016438,2,"2025-02-03T19:10:39.828",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512061,1738609839838,"fUST",-571.52,0.00016438,2,"2025-02-03T19:10:39.838",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512063,1738609839848,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.848",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512065,1738609839857,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.857",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512067,1738609839867,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.867",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512069,1738609839876,"fUST",-492.03763039,0.00016438,2,"2025-02-03T19:10:39.876",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512072,1738609839891,"fUST",-7.96236961,0.00016438,2,"2025-02-03T19:10:39.891",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512074,1738609839901,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.901",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512076,1738609839910,"fUST",-903.09,0.00016438,2,"2025-02-03T19:10:39.910",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512078,1738609839919,"fUST",-377.10387859,0.00016438,2,"2025-02-03T19:10:39.919",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512080,1738609839929,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.929",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512082,1738609839938,"fUST",-500.8528102,0.00016438,2,"2025-02-03T19:10:39.938",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512084,1738609839948,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.948",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512086,1738609839958,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.958",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512088,1738609839968,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.968",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512090,1738609839979,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.979",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512092,1738609839990,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:39.990",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512094,1738609840000,"fUST",-607.43617101,0.00016438,2,"2025-02-03T19:10:40.000",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512096,1738609840010,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.010",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512098,1738609840019,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.019",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512100,1738609840029,"fUST",-916.02,0.00016438,2,"2025-02-03T19:10:40.029",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512102,1738609840039,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.039",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512104,1738609840049,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.049",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512107,1738609840058,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.058",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512110,1738609840072,"fUST",-3853.46,0.00016438,2,"2025-02-03T19:10:40.072",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512112,1738609840082,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.082",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512114,1738609840092,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.092",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512116,1738609840102,"fUST",-2345.53,0.00016438,2,"2025-02-03T19:10:40.102",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512119,1738609840111,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.111",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512121,1738609840121,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.121",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512124,1738609840130,"fUST",-502.84261046,0.00016438,2,"2025-02-03T19:10:40.130",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512126,1738609840139,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.139",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512128,1738609840149,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.149",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512130,1738609840158,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.158",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512132,1738609840168,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.168",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512134,1738609840177,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.177",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512136,1738609840187,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.187",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512138,1738609840197,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.197",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512140,1738609840206,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.206",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512142,1738609840215,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.215",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512144,1738609840225,"fUST",-529.37,0.00016438,2,"2025-02-03T19:10:40.225",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512146,1738609840235,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.235",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512148,1738609840245,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.245",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512150,1738609840255,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.255",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512152,1738609840264,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.264",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512165,1738609840367,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.367",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512167,1738609840395,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.395",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512169,1738609840405,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.405",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512171,1738609840414,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.414",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512173,1738609840423,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.423",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512175,1738609840432,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.432",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512177,1738609840442,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.442",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512179,1738609840451,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.451",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512181,1738609840460,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.460",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512183,1738609840469,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.469",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512185,1738609840478,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.478",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512187,1738609840488,"fUST",-1207.01,0.00016438,2,"2025-02-03T19:10:40.488",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512189,1738609840498,"fUST",-813.21,0.00016438,2,"2025-02-03T19:10:40.498",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512191,1738609840508,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.508",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512193,1738609840517,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.517",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512195,1738609840526,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.526",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512197,1738609840535,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.535",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512199,1738609840544,"fUST",-414.51564704,0.00016438,2,"2025-02-03T19:10:40.544",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512201,1738609840554,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.554",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512203,1738609840564,"fUST",-9838.86,0.00016438,2,"2025-02-03T19:10:40.564",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512205,1738609840575,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.575",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512207,1738609840584,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.584",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512209,1738609840594,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.594",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512211,1738609840604,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.604",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512213,1738609840614,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.614",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512215,1738609840623,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.623",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512217,1738609840633,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.633",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512219,1738609840642,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.642",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512221,1738609840652,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.652",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512223,1738609840662,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.662",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512225,1738609840671,"fUST",-648.17,0.00016438,2,"2025-02-03T19:10:40.671",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512227,1738609840681,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.681",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512229,1738609840690,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.690",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512230,1738609840699,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.699",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512231,1738609840708,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.708",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512232,1738609840717,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.717",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512233,1738609840726,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.726",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512234,1738609840734,"fUST",-523.35,0.00016438,2,"2025-02-03T19:10:40.734",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512235,1738609840743,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.743",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512236,1738609840752,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.752",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512237,1738609840761,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.761",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512238,1738609840770,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.770",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512239,1738609840779,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.779",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512240,1738609840788,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.788",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512241,1738609840797,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.797",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512242,1738609840806,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.806",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512243,1738609840815,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.815",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512244,1738609840826,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.826",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512245,1738609840834,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.834",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512246,1738609840843,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.843",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512247,1738609840852,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.852",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512248,1738609840861,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.861",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512249,1738609840870,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.870",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512250,1738609840878,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.878",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512251,1738609840887,"fUST",-4484.97,0.00016438,2,"2025-02-03T19:10:40.887",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512252,1738609840896,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.896",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512253,1738609840906,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.906",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512254,1738609840915,"fUST",-912.15,0.00016438,2,"2025-02-03T19:10:40.915",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512255,1738609840924,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.924",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512256,1738609840934,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.934",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512257,1738609840944,"fUST",-507.0409823,0.00016438,2,"2025-02-03T19:10:40.944",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512259,1738609840953,"fUST",-2166.03,0.00016438,2,"2025-02-03T19:10:40.953",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512261,1738609840963,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.963",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512263,1738609840972,"fUST",-505.62911672,0.00016438,2,"2025-02-03T19:10:40.972",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512265,1738609840981,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.981",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512267,1738609840993,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:40.993",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512269,1738609841002,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.002",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512271,1738609841012,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.012",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512273,1738609841021,"fUST",-689.99,0.00016438,2,"2025-02-03T19:10:41.021",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512275,1738609841032,"fUST",-509.88046329,0.00016438,2,"2025-02-03T19:10:41.032",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512277,1738609841042,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.042",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512279,1738609841051,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.051",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512281,1738609841060,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.060",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512283,1738609841070,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.070",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512285,1738609841080,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.080",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512286,1738609841090,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.090",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512288,1738609841100,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.100",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512291,1738609841109,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.109",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512293,1738609841119,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.119",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512295,1738609841129,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.129",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512297,1738609841138,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.138",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512299,1738609841148,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.148",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512301,1738609841158,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.158",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512303,1738609841168,"fUST",-900.96,0.00016438,2,"2025-02-03T19:10:41.168",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512305,1738609841177,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.177",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512307,1738609841186,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.186",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512309,1738609841195,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.195",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512311,1738609841205,"fUST",-437.5651564,0.00016438,2,"2025-02-03T19:10:41.205",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512313,1738609841214,"fUST",-233.81152317,0.00016438,2,"2025-02-03T19:10:41.214",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512315,1738609841223,"fUST",-1780.59,0.00016438,2,"2025-02-03T19:10:41.223",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512317,1738609841232,"fUST",-1332.04,0.00016438,2,"2025-02-03T19:10:41.232",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512319,1738609841242,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.242",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512321,1738609841251,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:41.251",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512323,1738609841260,"fUST",-152.0,0.00016465,5,"2025-02-03T19:10:41.260",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512325,1738609841269,"fUST",-530.57746636,0.00016473,2,"2025-02-03T19:10:41.269",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512327,1738609841278,"fUST",-184.31961155,0.00016475,2,"2025-02-03T19:10:41.278",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512329,1738609841288,"fUST",-3000.0,0.000165,2,"2025-02-03T19:10:41.288",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512331,1738609841299,"fUST",-3000.0,0.0001651,2,"2025-02-03T19:10:41.299",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512333,1738609841308,"fUST",-3000.0,0.0001652,2,"2025-02-03T19:10:41.308",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512335,1738609841317,"fUST",-500.0,0.00016529,2,"2025-02-03T19:10:41.317",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512337,1738609841328,"fUST",-3000.0,0.0001653,2,"2025-02-03T19:10:41.328",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512339,1738609841337,"fUST",-3000.0,0.0001654,2,"2025-02-03T19:10:41.337",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512341,1738609841346,"fUST",-3000.0,0.0001655,2,"2025-02-03T19:10:41.346",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512343,1738609841362,"fUST",-3000.0,0.0001656,2,"2025-02-03T19:10:41.362",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512345,1738609841371,"fUST",-3000.0,0.0001657,2,"2025-02-03T19:10:41.371",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512347,1738609841380,"fUST",-500.0,0.00016574,2,"2025-02-03T19:10:41.380",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512349,1738609841389,"fUST",-500.0,0.00016574,2,"2025-02-03T19:10:41.389",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512351,1738609841398,"fUST",-500.0,0.00016574,2,"2025-02-03T19:10:41.398",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512353,1738609841407,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.407",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512355,1738609841416,"fUST",-581.86330187,0.00016575,2,"2025-02-03T19:10:41.416",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512357,1738609841425,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.425",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512359,1738609841433,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.433",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512361,1738609841443,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.443",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512363,1738609841452,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.452",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512365,1738609841461,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.461",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512367,1738609841470,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.470",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512369,1738609841479,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.479",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512371,1738609841488,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.488",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512373,1738609841498,"fUST",-646.20803136,0.00016575,2,"2025-02-03T19:10:41.498",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512375,1738609841507,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.507",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512377,1738609841516,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.516",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512379,1738609841525,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.525",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512381,1738609841534,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.534",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512383,1738609841543,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.543",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512385,1738609841555,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.555",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512387,1738609841564,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.564",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512389,1738609841575,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.575",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512391,1738609841584,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.584",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512393,1738609841594,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.594",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512395,1738609841603,"fUST",-226.82758223,0.00016575,2,"2025-02-03T19:10:41.603",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512397,1738609841612,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.612",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512399,1738609841621,"fUST",-626.14679974,0.00016575,2,"2025-02-03T19:10:41.621",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512401,1738609841631,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.631",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512403,1738609841639,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.639",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512405,1738609841649,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.649",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512407,1738609841658,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.658",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512409,1738609841667,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.667",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512411,1738609841676,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.676",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512413,1738609841685,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.685",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512415,1738609841694,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.694",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512417,1738609841703,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.703",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512419,1738609841713,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.713",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512421,1738609841722,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.722",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512423,1738609841731,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.731",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512425,1738609841740,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.740",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512427,1738609841749,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.749",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512429,1738609841758,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.758",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512431,1738609841767,"fUST",-369.45751949,0.00016575,2,"2025-02-03T19:10:41.767",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512433,1738609841776,"fUST",-486.90027359,0.00016575,2,"2025-02-03T19:10:41.776",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512435,1738609841786,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.786",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512437,1738609841794,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.794",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512439,1738609841804,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.804",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512441,1738609841813,"fUST",-2490.04,0.00016575,2,"2025-02-03T19:10:41.813",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512443,1738609841821,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.821",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512445,1738609841832,"fUST",-571.52,0.00016575,2,"2025-02-03T19:10:41.832",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512447,1738609841841,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.841",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512449,1738609841850,"fUST",-903.09,0.00016575,2,"2025-02-03T19:10:41.850",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512451,1738609841859,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.859",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512453,1738609841868,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.868",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512455,1738609841877,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.877",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512457,1738609841887,"fUST",-403.36078278,0.00016575,2,"2025-02-03T19:10:41.887",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512459,1738609841896,"fUST",-916.02,0.00016575,2,"2025-02-03T19:10:41.896",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512461,1738609841906,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.906",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512463,1738609841915,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.915",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512465,1738609841924,"fUST",-3853.46,0.00016575,2,"2025-02-03T19:10:41.924",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512467,1738609841933,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.933",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512468,1738609841942,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.942",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512471,1738609841953,"fUST",-2345.53,0.00016575,2,"2025-02-03T19:10:41.953",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512473,1738609841963,"fUST",-505.49543181,0.00016575,2,"2025-02-03T19:10:41.963",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512475,1738609841973,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.973",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512476,1738609841983,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.983",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512478,1738609841995,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:41.995",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512480,1738609842005,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.005",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512482,1738609842015,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.015",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512484,1738609842026,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.026",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512486,1738609842036,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.036",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512488,1738609842046,"fUST",-529.37,0.00016575,2,"2025-02-03T19:10:42.046",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512490,1738609842056,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.056",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512492,1738609842065,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.065",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512494,1738609842081,"fUST",-507.99029297,0.00016575,2,"2025-02-03T19:10:42.081",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512496,1738609842090,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.090",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512498,1738609842100,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.100",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512500,1738609842110,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.110",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512502,1738609842119,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.119",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512504,1738609842129,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.129",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512506,1738609842139,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.139",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512508,1738609842149,"fUST",-1207.01,0.00016575,2,"2025-02-03T19:10:42.149",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512511,1738609842159,"fUST",-813.21,0.00016575,2,"2025-02-03T19:10:42.159",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512513,1738609842168,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.168",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512515,1738609842179,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.179",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512516,1738609842188,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.188",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512518,1738609842197,"fUST",-9838.86,0.00016575,2,"2025-02-03T19:10:42.197",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512520,1738609842206,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.206",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512522,1738609842216,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.216",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512524,1738609842225,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.225",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512526,1738609842235,"fUST",-648.17,0.00016575,2,"2025-02-03T19:10:42.235",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512528,1738609842244,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.244",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512530,1738609842253,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.253",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512532,1738609842262,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.262",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512534,1738609842272,"fUST",-523.35,0.00016575,2,"2025-02-03T19:10:42.272",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512536,1738609842281,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.281",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512538,1738609842291,"fUST",-507.41137883,0.00016575,2,"2025-02-03T19:10:42.291",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512540,1738609842301,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.301",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512542,1738609842311,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.311",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512544,1738609842320,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.320",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512545,1738609842333,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.333",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512547,1738609842344,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.344",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512550,1738609842355,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.355",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512551,1738609842365,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.365",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512553,1738609842375,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.375",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512555,1738609842385,"fUST",-4484.97,0.00016575,2,"2025-02-03T19:10:42.385",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512557,1738609842395,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.395",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512559,1738609842404,"fUST",-912.15,0.00016575,2,"2025-02-03T19:10:42.404",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512561,1738609842414,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.414",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512563,1738609842423,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.423",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512565,1738609842433,"fUST",-2166.03,0.00016575,2,"2025-02-03T19:10:42.433",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512567,1738609842443,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.443",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512569,1738609842452,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.452",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512571,1738609842462,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.462",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512573,1738609842471,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.471",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512575,1738609842480,"fUST",-689.99,0.00016575,2,"2025-02-03T19:10:42.480",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512577,1738609842490,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.490",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512579,1738609842500,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.500",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512581,1738609842509,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.509",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512583,1738609842519,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.519",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512585,1738609842529,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.529",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512588,1738609842539,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.539",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512589,1738609842549,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.549",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512591,1738609842558,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.558",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512593,1738609842567,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.567",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512596,1738609842581,"fUST",-900.96,0.00016575,2,"2025-02-03T19:10:42.581",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512598,1738609842591,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.591",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512600,1738609842601,"fUST",-1780.59,0.00016575,2,"2025-02-03T19:10:42.601",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512601,1738609842611,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.611",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512604,1738609842624,"fUST",-1332.04,0.00016575,2,"2025-02-03T19:10:42.624",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512606,1738609842634,"fUST",-500.0,0.00016575,2,"2025-02-03T19:10:42.634",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512608,1738609842643,"fUST",-5401.266716,0.0001658,2,"2025-02-03T19:10:42.643",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512610,1738609842653,"fUST",-500.0,0.00016711,2,"2025-02-03T19:10:42.653",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512612,1738609842663,"fUST",-500.0,0.00016711,2,"2025-02-03T19:10:42.663",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512614,1738609842672,"fUST",-151.0,0.00016712,2,"2025-02-03T19:10:42.672",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512616,1738609842682,"fUST",-151.0,0.00016712,2,"2025-02-03T19:10:42.682",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512618,1738609842692,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.692",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512620,1738609842701,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.701",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512622,1738609842712,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.712",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512624,1738609842723,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.723",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512626,1738609842732,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.732",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512628,1738609842741,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.741",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512630,1738609842752,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.752",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512632,1738609842762,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.762",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512634,1738609842771,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.771",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512636,1738609842781,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.781",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512638,1738609842791,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.791",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512640,1738609842800,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.800",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512642,1738609842809,"fUST",-474.13804455,0.00016712,2,"2025-02-03T19:10:42.809",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512644,1738609842818,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.818",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512646,1738609842831,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.831",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512648,1738609842840,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.840",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512650,1738609842850,"fUST",-319.63867029,0.00016712,2,"2025-02-03T19:10:42.850",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512652,1738609842859,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.859",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512654,1738609842868,"fUST",-2490.04,0.00016712,2,"2025-02-03T19:10:42.868",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512656,1738609842877,"fUST",-571.52,0.00016712,2,"2025-02-03T19:10:42.877",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512658,1738609842887,"fUST",-903.09,0.00016712,2,"2025-02-03T19:10:42.887",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512660,1738609842897,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.897",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512662,1738609842908,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.908",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512664,1738609842916,"fUST",-916.02,0.00016712,2,"2025-02-03T19:10:42.916",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512666,1738609842926,"fUST",-3853.46,0.00016712,2,"2025-02-03T19:10:42.926",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512668,1738609842936,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.936",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512670,1738609842946,"fUST",-2345.53,0.00016712,2,"2025-02-03T19:10:42.946",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512672,1738609842956,"fUST",-481.07376949,0.00016712,2,"2025-02-03T19:10:42.956",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512674,1738609842966,"fUST",-259.21442083,0.00016712,2,"2025-02-03T19:10:42.966",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512676,1738609842975,"fUST",-433.45187432,0.00016712,2,"2025-02-03T19:10:42.975",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512678,1738609842988,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.988",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512680,1738609842998,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:42.998",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512682,1738609843007,"fUST",-529.37,0.00016712,2,"2025-02-03T19:10:43.007",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512684,1738609843017,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.017",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512686,1738609843027,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.027",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512687,1738609843037,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.037",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512689,1738609843047,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.047",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512691,1738609843057,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.057",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512693,1738609843067,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.067",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512695,1738609843079,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.079",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512697,1738609843089,"fUST",-1207.01,0.00016712,2,"2025-02-03T19:10:43.089",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512699,1738609843099,"fUST",-813.21,0.00016712,2,"2025-02-03T19:10:43.099",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512702,1738609843109,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.109",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512706,1738609843119,"fUST",-9838.86,0.00016712,2,"2025-02-03T19:10:43.119",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512708,1738609843129,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.129",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512711,1738609843141,"fUST",-608.97090996,0.00016712,2,"2025-02-03T19:10:43.141",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512713,1738609843150,"fUST",-648.17,0.00016712,2,"2025-02-03T19:10:43.150",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512714,1738609843160,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.160",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512717,1738609843170,"fUST",-523.35,0.00016712,2,"2025-02-03T19:10:43.170",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512719,1738609843181,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.181",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512720,1738609843191,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.191",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512723,1738609843201,"fUST",-510.49021339,0.00016712,2,"2025-02-03T19:10:43.201",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512725,1738609843212,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.212",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512727,1738609843222,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.222",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512729,1738609843231,"fUST",-4484.97,0.00016712,2,"2025-02-03T19:10:43.231",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512732,1738609843241,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.241",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512734,1738609843250,"fUST",-912.15,0.00016712,2,"2025-02-03T19:10:43.250",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512754,1738609843368,"fUST",-581.22211367,0.00016712,2,"2025-02-03T19:10:43.368",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512757,1738609843379,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.379",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512759,1738609843389,"fUST",-2166.03,0.00016712,2,"2025-02-03T19:10:43.389",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512762,1738609843399,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.399",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512765,1738609843409,"fUST",-500.44120524,0.00016712,2,"2025-02-03T19:10:43.409",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512769,1738609843418,"fUST",-689.99,0.00016712,2,"2025-02-03T19:10:43.418",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512772,1738609843427,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.427",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512776,1738609843437,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.437",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512778,1738609843447,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.447",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512781,1738609843457,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.457",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512784,1738609843467,"fUST",-499.24290956,0.00016712,2,"2025-02-03T19:10:43.467",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512788,1738609843477,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.477",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512792,1738609843488,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.488",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512794,1738609843498,"fUST",-900.96,0.00016712,2,"2025-02-03T19:10:43.498",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512798,1738609843509,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.509",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512800,1738609843519,"fUST",-1780.59,0.00016712,2,"2025-02-03T19:10:43.519",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512803,1738609843529,"fUST",-500.0,0.00016712,2,"2025-02-03T19:10:43.529",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512806,1738609843538,"fUST",-1332.04,0.00016712,2,"2025-02-03T19:10:43.538",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512809,1738609843548,"fUST",-154.0812575,0.0001674,2,"2025-02-03T19:10:43.548",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512812,1738609843558,"fUST",-768.6559825,0.000168,2,"2025-02-03T19:10:43.558",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512815,1738609843567,"fUST",-500.0,0.00016848,2,"2025-02-03T19:10:43.567",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512818,1738609843582,"fUST",-500.0,0.00016848,2,"2025-02-03T19:10:43.582",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512821,1738609843591,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.591",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512824,1738609843600,"fUST",-334.14660162,0.00016849,2,"2025-02-03T19:10:43.600",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512827,1738609843610,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.610",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512829,1738609843620,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.620",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512831,1738609843629,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.629",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512833,1738609843639,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.639",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512835,1738609843648,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.648",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512837,1738609843659,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.659",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512839,1738609843669,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.669",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512841,1738609843679,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.679",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512843,1738609843689,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.689",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512845,1738609843700,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.700",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512847,1738609843710,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.710",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512849,1738609843721,"fUST",-2490.04,0.00016849,2,"2025-02-03T19:10:43.721",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512851,1738609843731,"fUST",-571.52,0.00016849,2,"2025-02-03T19:10:43.731",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512853,1738609843741,"fUST",-903.09,0.00016849,2,"2025-02-03T19:10:43.741",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512855,1738609843751,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.751",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512857,1738609843761,"fUST",-916.02,0.00016849,2,"2025-02-03T19:10:43.761",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512859,1738609843770,"fUST",-3853.46,0.00016849,2,"2025-02-03T19:10:43.770",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512861,1738609843780,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.780",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512863,1738609843789,"fUST",-2345.53,0.00016849,2,"2025-02-03T19:10:43.789",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512865,1738609843798,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.798",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512867,1738609843808,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.808",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512869,1738609843817,"fUST",-529.37,0.00016849,2,"2025-02-03T19:10:43.817",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512871,1738609843835,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.835",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512873,1738609843846,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.846",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512875,1738609843855,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.855",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512877,1738609843866,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.866",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512879,1738609843875,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.875",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512881,1738609843885,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.885",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512883,1738609843895,"fUST",-1207.01,0.00016849,2,"2025-02-03T19:10:43.895",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512885,1738609843906,"fUST",-813.21,0.00016849,2,"2025-02-03T19:10:43.906",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512887,1738609843917,"fUST",-9838.86,0.00016849,2,"2025-02-03T19:10:43.917",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512889,1738609843927,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.927",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512891,1738609843938,"fUST",-648.17,0.00016849,2,"2025-02-03T19:10:43.938",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512893,1738609843948,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.948",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512895,1738609843958,"fUST",-523.35,0.00016849,2,"2025-02-03T19:10:43.958",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512897,1738609843969,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.969",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512899,1738609843980,"fUST",-4484.97,0.00016849,2,"2025-02-03T19:10:43.980",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512901,1738609843990,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:43.990",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512903,1738609844004,"fUST",-912.15,0.00016849,2,"2025-02-03T19:10:44.004",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512905,1738609844015,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:44.015",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512907,1738609844027,"fUST",-2166.03,0.00016849,2,"2025-02-03T19:10:44.027",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512909,1738609844038,"fUST",-689.99,0.00016849,2,"2025-02-03T19:10:44.038",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512911,1738609844048,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:44.048",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512914,1738609844059,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:44.059",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512916,1738609844069,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:44.069",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512919,1738609844086,"fUST",-900.96,0.00016849,2,"2025-02-03T19:10:44.086",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512922,1738609844096,"fUST",-1780.59,0.00016849,2,"2025-02-03T19:10:44.096",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512925,1738609844106,"fUST",-500.0,0.00016849,2,"2025-02-03T19:10:44.106",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512928,1738609844116,"fUST",-1332.04,0.00016849,2,"2025-02-03T19:10:44.116",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512931,1738609844126,"fUST",-1994.0,0.00016935,2,"2025-02-03T19:10:44.126",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512934,1738609844136,"fUST",-537.0,0.00016935,2,"2025-02-03T19:10:44.136",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512937,1738609844146,"fUST",-2299.0,0.00016935,2,"2025-02-03T19:10:44.146",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512940,1738609844156,"fUST",-184.31961154,0.00016938,2,"2025-02-03T19:10:44.156",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512943,1738609844166,"fUST",-500.0,0.00016985,2,"2025-02-03T19:10:44.166",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512946,1738609844175,"fUST",-500.0,0.00016985,2,"2025-02-03T19:10:44.175",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512949,1738609844185,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.185",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512952,1738609844195,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.195",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512955,1738609844206,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.206",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512958,1738609844215,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.215",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512961,1738609844224,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.224",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512964,1738609844234,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.234",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512967,1738609844243,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.243",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512969,1738609844254,"fUST",-518.58,0.00016986,2,"2025-02-03T19:10:44.254",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512973,1738609844264,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.264",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512975,1738609844273,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.273",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512977,1738609844284,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.284",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512979,1738609844294,"fUST",-2490.04,0.00016986,2,"2025-02-03T19:10:44.294",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512981,1738609844304,"fUST",-571.52,0.00016986,2,"2025-02-03T19:10:44.304",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512983,1738609844313,"fUST",-903.09,0.00016986,2,"2025-02-03T19:10:44.313",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512985,1738609844323,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.323",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512987,1738609844336,"fUST",-916.02,0.00016986,2,"2025-02-03T19:10:44.336",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512989,1738609844346,"fUST",-3853.46,0.00016986,2,"2025-02-03T19:10:44.346",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512991,1738609844356,"fUST",-2345.53,0.00016986,2,"2025-02-03T19:10:44.356",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512993,1738609844366,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.366",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512995,1738609844376,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.376",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512997,1738609844386,"fUST",-529.37,0.00016986,2,"2025-02-03T19:10:44.386",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351512999,1738609844395,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.395",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513001,1738609844404,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.404",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513003,1738609844414,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.414",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513005,1738609844424,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.424",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513007,1738609844436,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.436",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513009,1738609844445,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.445",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513011,1738609844456,"fUST",-1207.01,0.00016986,2,"2025-02-03T19:10:44.456",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513013,1738609844466,"fUST",-813.21,0.00016986,2,"2025-02-03T19:10:44.466",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513015,1738609844477,"fUST",-9838.86,0.00016986,2,"2025-02-03T19:10:44.477",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513017,1738609844487,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.487",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513019,1738609844498,"fUST",-648.17,0.00016986,2,"2025-02-03T19:10:44.498",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513021,1738609844510,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.510",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513023,1738609844520,"fUST",-523.35,0.00016986,2,"2025-02-03T19:10:44.520",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513025,1738609844531,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.531",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513027,1738609844542,"fUST",-4484.97,0.00016986,2,"2025-02-03T19:10:44.542",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513029,1738609844553,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.553",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513031,1738609844564,"fUST",-912.15,0.00016986,2,"2025-02-03T19:10:44.564",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513033,1738609844579,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.579",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513035,1738609844591,"fUST",-2166.03,0.00016986,2,"2025-02-03T19:10:44.591",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513037,1738609844602,"fUST",-689.99,0.00016986,2,"2025-02-03T19:10:44.602",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513039,1738609844612,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.612",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513040,1738609844623,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.623",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513042,1738609844633,"fUST",-900.96,0.00016986,2,"2025-02-03T19:10:44.633",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513045,1738609844643,"fUST",-1780.59,0.00016986,2,"2025-02-03T19:10:44.643",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513046,1738609844653,"fUST",-500.0,0.00016986,2,"2025-02-03T19:10:44.653",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513048,1738609844663,"fUST",-1332.04,0.00016986,2,"2025-02-03T19:10:44.663",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513050,1738609844675,"fUST",-396.0,0.00017039,2,"2025-02-03T19:10:44.675",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513052,1738609844686,"fUST",-500.0,0.00017065,2,"2025-02-03T19:10:44.686",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513055,1738609844697,"fUST",-600.0,0.00017068,2,"2025-02-03T19:10:44.697",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513056,1738609844706,"fUST",-1000.0,0.000171,2,"2025-02-03T19:10:44.706",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513059,1738609844716,"fUST",-500.0,0.00017122,2,"2025-02-03T19:10:44.716",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513061,1738609844726,"fUST",-500.0,0.00017122,2,"2025-02-03T19:10:44.726",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513062,1738609844735,"fUST",-279.952,0.00017123,2,"2025-02-03T19:10:44.735",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513064,1738609844745,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.745",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513067,1738609844755,"fUST",-496.74668439,0.00017123,2,"2025-02-03T19:10:44.755",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513069,1738609844765,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.765",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513071,1738609844776,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.776",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513073,1738609844787,"fUST",-610.76990305,0.00017123,2,"2025-02-03T19:10:44.787",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513075,1738609844796,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.796",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513077,1738609844806,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.806",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513079,1738609844815,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.815",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513081,1738609844828,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.828",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513083,1738609844838,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.838",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513085,1738609844847,"fUST",-2490.04,0.00017123,2,"2025-02-03T19:10:44.847",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513087,1738609844857,"fUST",-571.52,0.00017123,2,"2025-02-03T19:10:44.857",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513089,1738609844867,"fUST",-903.09,0.00017123,2,"2025-02-03T19:10:44.867",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513091,1738609844877,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.877",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513093,1738609844887,"fUST",-916.02,0.00017123,2,"2025-02-03T19:10:44.887",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513095,1738609844897,"fUST",-3853.46,0.00017123,2,"2025-02-03T19:10:44.897",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513097,1738609844907,"fUST",-2345.53,0.00017123,2,"2025-02-03T19:10:44.907",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513099,1738609844917,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.917",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513101,1738609844927,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.927",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513102,1738609844937,"fUST",-529.37,0.00017123,2,"2025-02-03T19:10:44.937",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513104,1738609844947,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.947",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513106,1738609844957,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.957",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513108,1738609844967,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.967",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513110,1738609844976,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.976",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513112,1738609844990,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:44.990",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513114,1738609845000,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:45.000",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513116,1738609845011,"fUST",-1207.01,0.00017123,2,"2025-02-03T19:10:45.011",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513118,1738609845020,"fUST",-813.21,0.00017123,2,"2025-02-03T19:10:45.020",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513120,1738609845030,"fUST",-9838.86,0.00017123,2,"2025-02-03T19:10:45.030",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513122,1738609845040,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:45.040",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513124,1738609845050,"fUST",-648.17,0.00017123,2,"2025-02-03T19:10:45.050",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513126,1738609845060,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:45.060",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513128,1738609845070,"fUST",-523.35,0.00017123,2,"2025-02-03T19:10:45.070",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513130,1738609845084,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:45.084",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513132,1738609845093,"fUST",-4484.97,0.00017123,2,"2025-02-03T19:10:45.093",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513133,1738609845103,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:45.103",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513134,1738609845112,"fUST",-912.15,0.00017123,2,"2025-02-03T19:10:45.112",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513135,1738609845121,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:45.121",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513136,1738609845130,"fUST",-2166.03,0.00017123,2,"2025-02-03T19:10:45.130",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513137,1738609845139,"fUST",-689.99,0.00017123,2,"2025-02-03T19:10:45.139",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513138,1738609845149,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:45.149",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513139,1738609845159,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:45.159",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513140,1738609845168,"fUST",-900.96,0.00017123,2,"2025-02-03T19:10:45.168",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513141,1738609845177,"fUST",-1780.59,0.00017123,2,"2025-02-03T19:10:45.177",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513142,1738609845187,"fUST",-500.0,0.00017123,2,"2025-02-03T19:10:45.187",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513143,1738609845196,"fUST",-1332.04,0.00017123,2,"2025-02-03T19:10:45.196",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513144,1738609845204,"fUST",-150.0,0.00017148,2,"2025-02-03T19:10:45.204",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513145,1738609845214,"fUST",-150.0,0.00017148,2,"2025-02-03T19:10:45.214",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513146,1738609845223,"fUST",-150.0,0.00017181,2,"2025-02-03T19:10:45.223",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513147,1738609845232,"fUST",-150.0,0.00017181,2,"2025-02-03T19:10:45.232",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513148,1738609845243,"fUST",-11461.02380752,0.00017182,2,"2025-02-03T19:10:45.243",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513149,1738609845253,"fUST",-3528.66268087,0.000172,2,"2025-02-03T19:10:45.253",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513150,1738609845262,"fUST",-500.0,0.00017259,2,"2025-02-03T19:10:45.262",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513151,1738609845273,"fUST",-500.0,0.00017259,2,"2025-02-03T19:10:45.273",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513152,1738609845282,"fUST",-500.0,0.00017259,2,"2025-02-03T19:10:45.282",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513153,1738609845291,"fUST",-339.22084844,0.00017259,2,"2025-02-03T19:10:45.291",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513154,1738609845300,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.300",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513155,1738609845310,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.310",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513156,1738609845319,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.319",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513158,1738609845333,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.333",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513160,1738609845342,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.342",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513162,1738609845354,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.354",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513164,1738609845362,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.362",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513166,1738609845371,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.371",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513168,1738609845380,"fUST",-2490.04,0.0001726,2,"2025-02-03T19:10:45.380",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513170,1738609845390,"fUST",-571.52,0.0001726,2,"2025-02-03T19:10:45.390",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513172,1738609845399,"fUST",-903.09,0.0001726,2,"2025-02-03T19:10:45.399",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513174,1738609845409,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.409",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513176,1738609845419,"fUST",-916.02,0.0001726,2,"2025-02-03T19:10:45.419",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513178,1738609845428,"fUST",-3853.46,0.0001726,2,"2025-02-03T19:10:45.428",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513180,1738609845438,"fUST",-2345.53,0.0001726,2,"2025-02-03T19:10:45.438",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513182,1738609845447,"fUST",-524.96188372,0.0001726,2,"2025-02-03T19:10:45.447",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513184,1738609845457,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.457",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513186,1738609845466,"fUST",-529.37,0.0001726,2,"2025-02-03T19:10:45.466",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513188,1738609845475,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.475",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513190,1738609845485,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.485",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513192,1738609845494,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.494",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513194,1738609845503,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.503",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513196,1738609845513,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.513",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513198,1738609845523,"fUST",-257.57639462,0.0001726,2,"2025-02-03T19:10:45.523",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513200,1738609845532,"fUST",-1207.01,0.0001726,2,"2025-02-03T19:10:45.532",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513202,1738609845542,"fUST",-813.21,0.0001726,2,"2025-02-03T19:10:45.542",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513204,1738609845551,"fUST",-9838.86,0.0001726,2,"2025-02-03T19:10:45.551",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513206,1738609845560,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.560",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513208,1738609845570,"fUST",-648.17,0.0001726,2,"2025-02-03T19:10:45.570",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513210,1738609845582,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.582",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513212,1738609845591,"fUST",-523.35,0.0001726,2,"2025-02-03T19:10:45.591",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513214,1738609845602,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.602",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513216,1738609845612,"fUST",-4484.97,0.0001726,2,"2025-02-03T19:10:45.612",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513218,1738609845621,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.621",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513220,1738609845631,"fUST",-912.15,0.0001726,2,"2025-02-03T19:10:45.631",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513222,1738609845640,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.640",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513224,1738609845650,"fUST",-2166.03,0.0001726,2,"2025-02-03T19:10:45.650",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513226,1738609845659,"fUST",-689.99,0.0001726,2,"2025-02-03T19:10:45.659",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513228,1738609845669,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.669",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513230,1738609845678,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.678",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513232,1738609845688,"fUST",-900.96,0.0001726,2,"2025-02-03T19:10:45.688",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513234,1738609845698,"fUST",-1780.59,0.0001726,2,"2025-02-03T19:10:45.698",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513236,1738609845707,"fUST",-500.0,0.0001726,2,"2025-02-03T19:10:45.707",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513238,1738609845717,"fUST",-1332.04,0.0001726,2,"2025-02-03T19:10:45.717",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513240,1738609845726,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.726",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513242,1738609845736,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.736",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513244,1738609845745,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.745",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513246,1738609845754,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.754",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513248,1738609845764,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.764",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513250,1738609845773,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.773",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513252,1738609845783,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.783",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513254,1738609845792,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.792",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513256,1738609845802,"fUST",-2490.04,0.00017397,2,"2025-02-03T19:10:45.802",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513258,1738609845811,"fUST",-571.52,0.00017397,2,"2025-02-03T19:10:45.811",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513260,1738609845821,"fUST",-903.09,0.00017397,2,"2025-02-03T19:10:45.821",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513262,1738609845832,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.832",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513264,1738609845842,"fUST",-916.02,0.00017397,2,"2025-02-03T19:10:45.842",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513266,1738609845852,"fUST",-3853.46,0.00017397,2,"2025-02-03T19:10:45.852",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513268,1738609845862,"fUST",-2345.53,0.00017397,2,"2025-02-03T19:10:45.862",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513270,1738609845871,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.871",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513272,1738609845880,"fUST",-529.37,0.00017397,2,"2025-02-03T19:10:45.880",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513274,1738609845889,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.889",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513276,1738609845898,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.898",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513278,1738609845907,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.907",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513280,1738609845917,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.917",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513282,1738609845926,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.926",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513284,1738609845934,"fUST",-1207.01,0.00017397,2,"2025-02-03T19:10:45.934",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513286,1738609845944,"fUST",-813.21,0.00017397,2,"2025-02-03T19:10:45.944",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513288,1738609845953,"fUST",-9838.86,0.00017397,2,"2025-02-03T19:10:45.953",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513289,1738609845962,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.962",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513291,1738609845972,"fUST",-648.17,0.00017397,2,"2025-02-03T19:10:45.972",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513293,1738609845982,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:45.982",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513295,1738609845991,"fUST",-523.35,0.00017397,2,"2025-02-03T19:10:45.991",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513297,1738609846005,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:46.005",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513300,1738609846015,"fUST",-4484.97,0.00017397,2,"2025-02-03T19:10:46.015",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513301,1738609846024,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:46.024",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513303,1738609846034,"fUST",-912.15,0.00017397,2,"2025-02-03T19:10:46.034",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513305,1738609846044,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:46.044",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513308,1738609846054,"fUST",-2166.03,0.00017397,2,"2025-02-03T19:10:46.054",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513310,1738609846064,"fUST",-689.99,0.00017397,2,"2025-02-03T19:10:46.064",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513312,1738609846078,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:46.078",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513314,1738609846088,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:46.088",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513316,1738609846098,"fUST",-900.96,0.00017397,2,"2025-02-03T19:10:46.098",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513318,1738609846108,"fUST",-1780.59,0.00017397,2,"2025-02-03T19:10:46.108",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513331,1738609846211,"fUST",-184.31961154,0.000174,2,"2025-02-03T19:10:46.211",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513334,1738609846221,"fUST",-281.0,0.0001741,2,"2025-02-03T19:10:46.221",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513337,1738609846231,"fUST",-669.5,0.0001744,2,"2025-02-03T19:10:46.231",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513340,1738609846240,"fUST",-500.0,0.00017473,2,"2025-02-03T19:10:46.240",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513343,1738609846249,"fUST",-500.0,0.00017473,2,"2025-02-03T19:10:46.249",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513346,1738609846259,"fUST",-500.0,0.00017473,2,"2025-02-03T19:10:46.259",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513349,1738609846268,"fUST",-500.0,0.00017499,2,"2025-02-03T19:10:46.268",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513352,1738609846277,"fUST",-354.03622739,0.00017499,2,"2025-02-03T19:10:46.277",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513355,1738609846287,"fUST",-500.0,0.00017499,2,"2025-02-03T19:10:46.287",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513358,1738609846296,"fUST",-64846.74933517,0.000175,5,"2025-02-03T19:10:46.296",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513361,1738609846305,"fUST",-9260.84232547,0.000175,5,"2025-02-03T19:10:46.305",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513364,1738609846314,"fUST",-474.00689648,0.000175,2,"2025-02-03T19:10:46.314",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513367,1738609846323,"fUST",-60254.91538019,0.000175,15,"2025-02-03T19:10:46.323",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513435,1738609846768,"fUST",-174.04909473,0.00016549,2,"2025-02-03T19:10:46.768",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513437,1738609846778,"fUST",-500.0,0.00016549,2,"2025-02-03T19:10:46.778",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513439,1738609846787,"fUST",-190.58597928,0.00016549,2,"2025-02-03T19:10:46.787",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513441,1738609846797,"fUST",-500.0,0.00017397,2,"2025-02-03T19:10:46.797",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513443,1738609846806,"fUST",-1332.04,0.00017397,2,"2025-02-03T19:10:46.806",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513445,1738609846815,"fUST",-1290.41917451,0.000175,15,"2025-02-03T19:10:46.815",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513447,1738609846827,"fUST",-1866.05468289,0.000175,15,"2025-02-03T19:10:46.827",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513450,1738609846845,"fUST",-105885.134625,0.000175,15,"2025-02-03T19:10:46.845",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513464,1738609846981,"fUST",-1922.95824174,0.000175,15,"2025-02-03T19:10:46.981",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513476,1738609847102,"fUST",-601.25156334,0.00016384,2,"2025-02-03T19:10:47.102",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513478,1738609847113,"fUST",-500.0,0.00016438,2,"2025-02-03T19:10:47.113",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513480,1738609847123,"fUST",-555.8635401,0.00016438,2,"2025-02-03T19:10:47.123",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513482,1738609847133,"fUST",-632.67763392,0.000174,2,"2025-02-03T19:10:47.133",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351513484,1738609847142,"fUST",-32739.39304947,0.000175,15,"2025-02-03T19:10:47.142",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514045,1738610308261,"fUST",311.276294,0.00013973,2,"2025-02-03T19:18:28.261",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514097,1738610973369,"fUST",722.61130024,0.00015012,2,"2025-02-03T19:29:33.369",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514142,1738611032025,"fUST",-186.924811,0.0001526,2,"2025-02-03T19:30:32.025",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514144,1738611032034,"fUST",-300.0,0.00015538,2,"2025-02-03T19:30:32.034",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514146,1738611032043,"fUST",-9833.075149,0.00015539,2,"2025-02-03T19:30:32.043",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514148,1738611032054,"fUST",-1217.7651272,0.00015539,2,"2025-02-03T19:30:32.054",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514150,1738611032063,"fUST",-251.033714,0.0001563,2,"2025-02-03T19:30:32.063",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514152,1738611032073,"fUST",-312.67526972,0.00016438,2,"2025-02-03T19:30:32.073",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514154,1738611032082,"fUST",-502.68921892,0.00016438,2,"2025-02-03T19:30:32.082",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514156,1738611032091,"fUST",-501.51623784,0.00016438,2,"2025-02-03T19:30:32.091",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514158,1738611032103,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.103",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514160,1738611032115,"fUST",-448.88021512,0.00016438,2,"2025-02-03T19:30:32.115",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514162,1738611032126,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.126",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514164,1738611032137,"fUST",-434.36616697,0.00016438,2,"2025-02-03T19:30:32.137",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514166,1738611032150,"fUST",-65.63383303,0.00016438,2,"2025-02-03T19:30:32.150",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514168,1738611032160,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.160",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514171,1738611032170,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.170",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514173,1738611032180,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.180",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514175,1738611032190,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.190",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514177,1738611032201,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.201",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514179,1738611032212,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.212",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514181,1738611032222,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.222",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514183,1738611032232,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.232",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514185,1738611032243,"fUST",-192.76883313,0.00016438,2,"2025-02-03T19:30:32.243",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514187,1738611032253,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.253",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514189,1738611032263,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.263",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514190,1738611032273,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.273",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514193,1738611032287,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.287",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514195,1738611032297,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.297",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514197,1738611032308,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.308",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514199,1738611032318,"fUST",-619.11,0.00016438,2,"2025-02-03T19:30:32.318",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514201,1738611032328,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.328",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514203,1738611032338,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.338",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514205,1738611032348,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.348",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514207,1738611032358,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.358",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514209,1738611032376,"fUST",-503.66902881,0.00016438,2,"2025-02-03T19:30:32.376",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514211,1738611032386,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.386",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514213,1738611032395,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.395",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514215,1738611032405,"fUST",-467.70543173,0.00016438,2,"2025-02-03T19:30:32.405",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514217,1738611032416,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.416",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514219,1738611032426,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.426",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514221,1738611032436,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.436",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514223,1738611032446,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.446",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514225,1738611032456,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.456",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514227,1738611032465,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.465",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514229,1738611032475,"fUST",-474.13804455,0.00016438,2,"2025-02-03T19:30:32.475",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514231,1738611032485,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.485",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514233,1738611032495,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.495",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514235,1738611032505,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.505",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514237,1738611032514,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.514",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514239,1738611032523,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.523",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514241,1738611032532,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.532",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514243,1738611032541,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.541",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514245,1738611032551,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.551",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514247,1738611032560,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.560",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514249,1738611032570,"fUST",-481.07376949,0.00016438,2,"2025-02-03T19:30:32.570",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514251,1738611032579,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.579",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514253,1738611032588,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.588",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514255,1738611032597,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.597",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514257,1738611032608,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.608",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514259,1738611032622,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.622",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514261,1738611032631,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.631",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514263,1738611032641,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.641",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514265,1738611032653,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.653",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514267,1738611032662,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.662",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514269,1738611032672,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.672",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514271,1738611032681,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.681",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514273,1738611032690,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.690",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514275,1738611032699,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.699",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514277,1738611032710,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.710",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514279,1738611032719,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.719",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514281,1738611032728,"fUST",-500.43706192,0.00016438,2,"2025-02-03T19:30:32.728",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514283,1738611032737,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.737",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514285,1738611032746,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.746",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514287,1738611032756,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.756",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514289,1738611032765,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.765",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514291,1738611032776,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.776",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514293,1738611032785,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.785",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514295,1738611032794,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.794",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514297,1738611032803,"fUST",-437.5651564,0.00016438,2,"2025-02-03T19:30:32.803",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514299,1738611032812,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.812",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514301,1738611032821,"fUST",-626.14679974,0.00016438,2,"2025-02-03T19:30:32.821",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514303,1738611032831,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.831",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514305,1738611032840,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.840",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514307,1738611032849,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.849",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514309,1738611032858,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.858",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514311,1738611032870,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.870",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514312,1738611032879,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.879",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514314,1738611032889,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.889",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514316,1738611032899,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.899",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514319,1738611032910,"fUST",-478.48967964,0.00016438,2,"2025-02-03T19:30:32.910",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514321,1738611032919,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.919",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514323,1738611032929,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.929",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514325,1738611032937,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.937",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514327,1738611032947,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.947",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514329,1738611032957,"fUST",-486.90027359,0.00016438,2,"2025-02-03T19:30:32.957",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514331,1738611032966,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.966",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514332,1738611032975,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.975",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514334,1738611032984,"fUST",-547.71,0.00016438,2,"2025-02-03T19:30:32.984",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514337,1738611032994,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:32.994",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514338,1738611033003,"fUST",-1276.54,0.00016438,2,"2025-02-03T19:30:33.003",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514340,1738611033013,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.013",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514342,1738611033022,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.022",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514344,1738611033033,"fUST",-916.02,0.00016438,2,"2025-02-03T19:30:33.033",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514346,1738611033043,"fUST",-903.09,0.00016438,2,"2025-02-03T19:30:33.043",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514348,1738611033053,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.053",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514350,1738611033063,"fUST",-2386.29,0.00016438,2,"2025-02-03T19:30:33.063",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514352,1738611033073,"fUST",-377.10387859,0.00016438,2,"2025-02-03T19:30:33.073",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514354,1738611033083,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.083",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514356,1738611033092,"fUST",-2358.16,0.00016438,2,"2025-02-03T19:30:33.092",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514358,1738611033101,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.101",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514360,1738611033111,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.111",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514362,1738611033125,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.125",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514364,1738611033135,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.135",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514366,1738611033145,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.145",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514368,1738611033155,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.155",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514370,1738611033164,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.164",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514372,1738611033174,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.174",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514374,1738611033184,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.184",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514376,1738611033193,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.193",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514378,1738611033203,"fUST",-447.93938206,0.00016438,2,"2025-02-03T19:30:33.203",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514380,1738611033214,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.214",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514382,1738611033224,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.224",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514384,1738611033234,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.234",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514386,1738611033243,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.243",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514388,1738611033254,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.254",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514390,1738611033264,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.264",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514392,1738611033274,"fUST",-834.04,0.00016438,2,"2025-02-03T19:30:33.274",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514394,1738611033284,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.284",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514396,1738611033293,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.293",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514398,1738611033303,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.303",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514400,1738611033313,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.313",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514402,1738611033323,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.323",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514404,1738611033333,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.333",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514406,1738611033343,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.343",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514408,1738611033352,"fUST",-9838.86,0.00016438,2,"2025-02-03T19:30:33.352",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514410,1738611033364,"fUST",-502.84261046,0.00016438,2,"2025-02-03T19:30:33.364",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514411,1738611033374,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.374",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514413,1738611033384,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.384",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514415,1738611033394,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.394",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514417,1738611033404,"fUST",-1207.01,0.00016438,2,"2025-02-03T19:30:33.404",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514419,1738611033414,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.414",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514421,1738611033424,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.424",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514423,1738611033435,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.435",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514425,1738611033445,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.445",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514427,1738611033455,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.455",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514429,1738611033465,"fUST",-529.37,0.00016438,2,"2025-02-03T19:30:33.465",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514431,1738611033474,"fUST",-3865.31,0.00016438,2,"2025-02-03T19:30:33.474",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514433,1738611033484,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.484",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514435,1738611033493,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.493",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514437,1738611033502,"fUST",-523.35,0.00016438,2,"2025-02-03T19:30:33.502",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514438,1738611033512,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.512",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514439,1738611033521,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.521",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514440,1738611033531,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.531",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514441,1738611033541,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.541",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514442,1738611033550,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.550",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514443,1738611033561,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.561",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514444,1738611033570,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.570",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514445,1738611033580,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.580",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514446,1738611033590,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.590",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514447,1738611033600,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.600",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514448,1738611033609,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.609",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514449,1738611033623,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.623",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514450,1738611033632,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.632",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514451,1738611033642,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.642",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514452,1738611033652,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.652",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514453,1738611033662,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.662",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514454,1738611033672,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.672",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514455,1738611033682,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.682",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514456,1738611033691,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.691",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514457,1738611033701,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.701",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514458,1738611033711,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.711",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514459,1738611033721,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.721",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514460,1738611033730,"fUST",-648.17,0.00016438,2,"2025-02-03T19:30:33.730",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514461,1738611033739,"fUST",-507.0409823,0.00016438,2,"2025-02-03T19:30:33.739",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514462,1738611033749,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.749",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514463,1738611033758,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.758",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514464,1738611033768,"fUST",-912.15,0.00016438,2,"2025-02-03T19:30:33.768",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514465,1738611033777,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.777",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514466,1738611033787,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.787",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514467,1738611033796,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.796",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514468,1738611033805,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.805",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514469,1738611033815,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.815",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514470,1738611033824,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.824",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514471,1738611033834,"fUST",-1818.51,0.00016438,2,"2025-02-03T19:30:33.834",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514472,1738611033843,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.843",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514473,1738611033853,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.853",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514474,1738611033862,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.862",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514475,1738611033874,"fUST",-4561.23,0.00016438,2,"2025-02-03T19:30:33.874",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514476,1738611033885,"fUST",-642.96661091,0.00016438,2,"2025-02-03T19:30:33.885",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514477,1738611033894,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.894",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514478,1738611033904,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.904",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514479,1738611033914,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.914",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514480,1738611033924,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.924",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514481,1738611033933,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.933",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514482,1738611033944,"fUST",-233.81152317,0.00016438,2,"2025-02-03T19:30:33.944",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514483,1738611033954,"fUST",-900.96,0.00016438,2,"2025-02-03T19:30:33.954",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514484,1738611033963,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.963",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514485,1738611033972,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:33.972",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514486,1738611033982,"fUST",-702.53,0.00016438,2,"2025-02-03T19:30:33.982",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514487,1738611033991,"fUST",-505.62911672,0.00016438,2,"2025-02-03T19:30:33.991",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514488,1738611034001,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.001",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514490,1738611034011,"fUST",-509.88046329,0.00016438,2,"2025-02-03T19:30:34.011",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514492,1738611034020,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.020",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514493,1738611034029,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.029",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514494,1738611034038,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.038",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514495,1738611034048,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.048",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514496,1738611034058,"fUST",-2166.03,0.00016438,2,"2025-02-03T19:30:34.058",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514497,1738611034068,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.068",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514498,1738611034078,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.078",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514499,1738611034088,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.088",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514500,1738611034098,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.098",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514501,1738611034107,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.107",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514502,1738611034121,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.121",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514503,1738611034131,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.131",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514504,1738611034141,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.141",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514505,1738611034151,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.151",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514506,1738611034161,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:34.161",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514507,1738611034171,"fUST",-3563.42902638,0.0001647,2,"2025-02-03T19:30:34.171",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514508,1738611034181,"fUST",-11840.63875995,0.000165,2,"2025-02-03T19:30:34.181",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514509,1738611034190,"fUST",-13770.96078321,0.00016544,2,"2025-02-03T19:30:34.190",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514510,1738611034200,"fUST",-500.0,0.00016574,2,"2025-02-03T19:30:34.200",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514511,1738611034210,"fUST",-500.0,0.00016574,2,"2025-02-03T19:30:34.210",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514512,1738611034220,"fUST",-500.0,0.00016574,2,"2025-02-03T19:30:34.220",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514513,1738611034230,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:34.230",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514514,1738611034239,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:34.239",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514515,1738611034249,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:34.249",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514516,1738611034258,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:34.258",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514517,1738611034267,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:34.267",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514518,1738611034276,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:34.276",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514519,1738611034286,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:34.286",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514520,1738611034295,"fUST",-646.20803136,0.00016575,2,"2025-02-03T19:30:34.295",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514521,1738611034305,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:34.305",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514522,1738611034315,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:34.315",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514523,1738611034324,"fUST",-497.65876257,0.00016575,2,"2025-02-03T19:30:34.324",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514615,1738611037915,"fUST",-500.0,0.00016438,2,"2025-02-03T19:30:37.915",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514617,1738611037926,"fUST",-2.34123743,0.00016575,2,"2025-02-03T19:30:37.926",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514619,1738611037936,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:37.936",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514620,1738611037946,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:37.946",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514621,1738611037956,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:37.956",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514622,1738611037966,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:37.966",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514623,1738611037975,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:37.975",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514624,1738611037985,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:37.985",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514625,1738611037995,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:37.995",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514626,1738611038005,"fUST",-616.01,0.00016575,2,"2025-02-03T19:30:38.005",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514627,1738611038015,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.015",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514628,1738611038027,"fUST",-319.63867029,0.00016575,2,"2025-02-03T19:30:38.027",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514629,1738611038037,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.037",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514630,1738611038047,"fUST",-547.71,0.00016575,2,"2025-02-03T19:30:38.047",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514631,1738611038056,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.056",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514632,1738611038065,"fUST",-1276.54,0.00016575,2,"2025-02-03T19:30:38.065",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514633,1738611038075,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.075",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514634,1738611038084,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.084",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514635,1738611038094,"fUST",-916.02,0.00016575,2,"2025-02-03T19:30:38.094",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514636,1738611038104,"fUST",-2386.29,0.00016575,2,"2025-02-03T19:30:38.104",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514637,1738611038113,"fUST",-2358.16,0.00016575,2,"2025-02-03T19:30:38.113",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514638,1738611038125,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.125",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514639,1738611038136,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.136",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514640,1738611038146,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.146",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514641,1738611038157,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.157",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514642,1738611038167,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.167",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514643,1738611038177,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.177",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514644,1738611038188,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.188",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514646,1738611038203,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.203",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514647,1738611038214,"fUST",-505.49543181,0.00016575,2,"2025-02-03T19:30:38.214",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514648,1738611038229,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.229",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514650,1738611038243,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.243",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514652,1738611038253,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.253",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514654,1738611038264,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.264",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514656,1738611038274,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.274",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514658,1738611038283,"fUST",-834.04,0.00016575,2,"2025-02-03T19:30:38.283",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514660,1738611038294,"fUST",-403.36078278,0.00016575,2,"2025-02-03T19:30:38.294",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514662,1738611038304,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.304",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514663,1738611038313,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.313",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514665,1738611038326,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.326",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514667,1738611038337,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.337",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514669,1738611038346,"fUST",-9838.86,0.00016575,2,"2025-02-03T19:30:38.346",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514671,1738611038357,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.357",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514673,1738611038369,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.369",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514675,1738611038381,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.381",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514677,1738611038391,"fUST",-1207.01,0.00016575,2,"2025-02-03T19:30:38.391",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514679,1738611038402,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.402",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514681,1738611038414,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.414",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514683,1738611038425,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.425",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514685,1738611038437,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.437",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514687,1738611038449,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.449",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514689,1738611038461,"fUST",-529.37,0.00016575,2,"2025-02-03T19:30:38.461",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514691,1738611038472,"fUST",-3865.31,0.00016575,2,"2025-02-03T19:30:38.472",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514693,1738611038482,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.482",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514695,1738611038492,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.492",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514711,1738611038634,"fUST",-523.35,0.00016575,2,"2025-02-03T19:30:38.634",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514713,1738611038644,"fUST",-541.5333478,0.00016575,2,"2025-02-03T19:30:38.644",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514715,1738611038655,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.655",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514717,1738611038665,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.665",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514719,1738611038675,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.675",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514721,1738611038684,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.684",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514723,1738611038694,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.694",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514725,1738611038704,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.704",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514727,1738611038714,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.714",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514729,1738611038723,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.723",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514731,1738611038733,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.733",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514733,1738611038743,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.743",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514735,1738611038753,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.753",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514737,1738611038763,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.763",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514739,1738611038772,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.772",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514741,1738611038782,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.782",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514743,1738611038791,"fUST",-648.17,0.00016575,2,"2025-02-03T19:30:38.791",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514745,1738611038801,"fUST",-507.41137883,0.00016575,2,"2025-02-03T19:30:38.801",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514747,1738611038811,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.811",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514749,1738611038820,"fUST",-912.15,0.00016575,2,"2025-02-03T19:30:38.820",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514751,1738611038830,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.830",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514753,1738611038839,"fUST",-1818.51,0.00016575,2,"2025-02-03T19:30:38.839",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514755,1738611038849,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.849",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514757,1738611038860,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.860",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514759,1738611038871,"fUST",-4561.23,0.00016575,2,"2025-02-03T19:30:38.871",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514761,1738611038879,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.879",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514763,1738611038889,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.889",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514765,1738611038898,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.898",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514767,1738611038907,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.907",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514769,1738611038917,"fUST",-900.96,0.00016575,2,"2025-02-03T19:30:38.917",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514771,1738611038927,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.927",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514773,1738611038936,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.936",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514775,1738611038948,"fUST",-702.53,0.00016575,2,"2025-02-03T19:30:38.948",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514777,1738611038958,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.958",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514779,1738611038968,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.968",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514780,1738611038978,"fUST",-2166.03,0.00016575,2,"2025-02-03T19:30:38.978",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514782,1738611038987,"fUST",-606.29413628,0.00016575,2,"2025-02-03T19:30:38.987",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514784,1738611038997,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:38.997",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514786,1738611039006,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:39.006",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514788,1738611039016,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:39.016",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514790,1738611039026,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:39.026",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514792,1738611039036,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:39.036",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514794,1738611039046,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:39.046",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514796,1738611039056,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:39.056",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514798,1738611039066,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:39.066",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514800,1738611039076,"fUST",-500.0,0.00016575,2,"2025-02-03T19:30:39.076",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514802,1738611039086,"fUST",-184.31961155,0.00016612,2,"2025-02-03T19:30:39.086",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514804,1738611039102,"fUST",-500.0,0.00016711,2,"2025-02-03T19:30:39.102",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514806,1738611039126,"fUST",-500.0,0.00016711,2,"2025-02-03T19:30:39.126",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514808,1738611039146,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.146",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514810,1738611039157,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.157",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514812,1738611039172,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.172",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514814,1738611039182,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.182",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514816,1738611039191,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.191",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514818,1738611039202,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.202",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514820,1738611039212,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.212",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514823,1738611039223,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.223",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514824,1738611039233,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.233",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514826,1738611039243,"fUST",-627.46353948,0.00016712,2,"2025-02-03T19:30:39.243",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514829,1738611039253,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.253",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514831,1738611039263,"fUST",-547.71,0.00016712,2,"2025-02-03T19:30:39.263",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514833,1738611039274,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.274",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514835,1738611039284,"fUST",-1276.54,0.00016712,2,"2025-02-03T19:30:39.284",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514836,1738611039293,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.293",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514837,1738611039303,"fUST",-916.02,0.00016712,2,"2025-02-03T19:30:39.303",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514838,1738611039313,"fUST",-2386.29,0.00016712,2,"2025-02-03T19:30:39.313",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514839,1738611039322,"fUST",-2358.16,0.00016712,2,"2025-02-03T19:30:39.322",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514840,1738611039332,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.332",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514841,1738611039341,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.341",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514842,1738611039352,"fUST",-259.21442083,0.00016712,2,"2025-02-03T19:30:39.352",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514844,1738611039363,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.363",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514847,1738611039383,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.383",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514849,1738611039394,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.394",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514850,1738611039404,"fUST",-834.04,0.00016712,2,"2025-02-03T19:30:39.404",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514851,1738611039416,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.416",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514852,1738611039426,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.426",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514853,1738611039436,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.436",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514854,1738611039447,"fUST",-9838.86,0.00016712,2,"2025-02-03T19:30:39.447",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514855,1738611039458,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.458",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514856,1738611039468,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.468",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514857,1738611039478,"fUST",-1207.01,0.00016712,2,"2025-02-03T19:30:39.478",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514859,1738611039487,"fUST",-433.45187432,0.00016712,2,"2025-02-03T19:30:39.487",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514861,1738611039496,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.496",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514863,1738611039506,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.506",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514864,1738611039516,"fUST",-529.37,0.00016712,2,"2025-02-03T19:30:39.516",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514865,1738611039526,"fUST",-3865.31,0.00016712,2,"2025-02-03T19:30:39.526",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514866,1738611039535,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.535",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514867,1738611039545,"fUST",-523.35,0.00016712,2,"2025-02-03T19:30:39.545",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514868,1738611039554,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.554",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514869,1738611039564,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.564",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514871,1738611039573,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.573",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514873,1738611039582,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.582",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514875,1738611039592,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.592",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514877,1738611039602,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.602",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514879,1738611039612,"fUST",-510.49021339,0.00016712,2,"2025-02-03T19:30:39.612",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514881,1738611039623,"fUST",-608.97090996,0.00016712,2,"2025-02-03T19:30:39.623",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514883,1738611039632,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.632",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514885,1738611039641,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.641",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514887,1738611039651,"fUST",-648.17,0.00016712,2,"2025-02-03T19:30:39.651",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514889,1738611039660,"fUST",-912.15,0.00016712,2,"2025-02-03T19:30:39.660",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514891,1738611039670,"fUST",-1818.51,0.00016712,2,"2025-02-03T19:30:39.670",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514893,1738611039679,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.679",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514895,1738611039688,"fUST",-4561.23,0.00016712,2,"2025-02-03T19:30:39.688",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514897,1738611039697,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.697",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514898,1738611039706,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.706",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514900,1738611039717,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.717",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514902,1738611039726,"fUST",-500.44120524,0.00016712,2,"2025-02-03T19:30:39.726",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514904,1738611039736,"fUST",-900.96,0.00016712,2,"2025-02-03T19:30:39.736",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514906,1738611039745,"fUST",-581.22211367,0.00016712,2,"2025-02-03T19:30:39.745",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514908,1738611039754,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.754",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514910,1738611039764,"fUST",-702.53,0.00016712,2,"2025-02-03T19:30:39.764",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514912,1738611039774,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.774",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514914,1738611039783,"fUST",-2166.03,0.00016712,2,"2025-02-03T19:30:39.783",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514916,1738611039792,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.792",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514918,1738611039802,"fUST",-499.24290956,0.00016712,2,"2025-02-03T19:30:39.802",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514920,1738611039811,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.811",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514922,1738611039821,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.821",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514924,1738611039830,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.830",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514926,1738611039840,"fUST",-500.0,0.00016712,2,"2025-02-03T19:30:39.840",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514928,1738611039850,"fUST",-768.6559825,0.000168,2,"2025-02-03T19:30:39.850",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514930,1738611039861,"fUST",-500.0,0.00016848,2,"2025-02-03T19:30:39.861",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514932,1738611039875,"fUST",-500.0,0.00016848,2,"2025-02-03T19:30:39.875",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514934,1738611039885,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:39.885",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514936,1738611039895,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:39.895",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514938,1738611039905,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:39.905",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514940,1738611039916,"fUST",-334.14660162,0.00016849,2,"2025-02-03T19:30:39.916",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514942,1738611039926,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:39.926",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514944,1738611039935,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:39.935",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514946,1738611039945,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:39.945",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514948,1738611039955,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:39.955",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514950,1738611039964,"fUST",-518.58,0.00016849,2,"2025-02-03T19:30:39.964",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514952,1738611039973,"fUST",-547.71,0.00016849,2,"2025-02-03T19:30:39.973",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514954,1738611039982,"fUST",-1276.54,0.00016849,2,"2025-02-03T19:30:39.982",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514956,1738611039991,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:39.991",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514958,1738611040001,"fUST",-916.02,0.00016849,2,"2025-02-03T19:30:40.001",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514960,1738611040011,"fUST",-2386.29,0.00016849,2,"2025-02-03T19:30:40.011",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514962,1738611040020,"fUST",-2358.16,0.00016849,2,"2025-02-03T19:30:40.020",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514963,1738611040029,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.029",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514965,1738611040039,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.039",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514967,1738611040049,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.049",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514969,1738611040058,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.058",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514971,1738611040067,"fUST",-834.04,0.00016849,2,"2025-02-03T19:30:40.067",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514973,1738611040076,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.076",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514975,1738611040086,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.086",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514977,1738611040096,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.096",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514979,1738611040105,"fUST",-9838.86,0.00016849,2,"2025-02-03T19:30:40.105",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514981,1738611040114,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.114",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514983,1738611040127,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.127",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514985,1738611040137,"fUST",-1207.01,0.00016849,2,"2025-02-03T19:30:40.137",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514987,1738611040146,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.146",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514989,1738611040155,"fUST",-529.37,0.00016849,2,"2025-02-03T19:30:40.155",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514991,1738611040165,"fUST",-3865.31,0.00016849,2,"2025-02-03T19:30:40.165",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514993,1738611040175,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.175",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514995,1738611040185,"fUST",-523.35,0.00016849,2,"2025-02-03T19:30:40.185",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514997,1738611040195,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.195",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351514999,1738611040206,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.206",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515001,1738611040215,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.215",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515003,1738611040225,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.225",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515005,1738611040235,"fUST",-648.17,0.00016849,2,"2025-02-03T19:30:40.235",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515007,1738611040245,"fUST",-912.15,0.00016849,2,"2025-02-03T19:30:40.245",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515010,1738611040256,"fUST",-1818.51,0.00016849,2,"2025-02-03T19:30:40.256",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515012,1738611040265,"fUST",-4561.23,0.00016849,2,"2025-02-03T19:30:40.265",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515014,1738611040275,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.275",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515016,1738611040285,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.285",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515018,1738611040295,"fUST",-900.96,0.00016849,2,"2025-02-03T19:30:40.295",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515019,1738611040304,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.304",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515022,1738611040314,"fUST",-702.53,0.00016849,2,"2025-02-03T19:30:40.314",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515024,1738611040324,"fUST",-2166.03,0.00016849,2,"2025-02-03T19:30:40.324",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515026,1738611040333,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.333",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515027,1738611040342,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.342",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515030,1738611040354,"fUST",-500.0,0.00016849,2,"2025-02-03T19:30:40.354",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515032,1738611040364,"fUST",-500.0,0.00016984,2,"2025-02-03T19:30:40.364",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515034,1738611040377,"fUST",-500.0,0.00016985,2,"2025-02-03T19:30:40.377",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515036,1738611040387,"fUST",-500.0,0.00016985,2,"2025-02-03T19:30:40.387",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515038,1738611040397,"fUST",-496.74668439,0.00016986,2,"2025-02-03T19:30:40.397",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515040,1738611040407,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.407",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515042,1738611040417,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.417",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515044,1738611040427,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.427",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515046,1738611040437,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.437",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515048,1738611040448,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.448",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515050,1738611040458,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.458",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515052,1738611040468,"fUST",-547.71,0.00016986,2,"2025-02-03T19:30:40.468",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515054,1738611040478,"fUST",-1276.54,0.00016986,2,"2025-02-03T19:30:40.478",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515056,1738611040488,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.488",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515058,1738611040497,"fUST",-916.02,0.00016986,2,"2025-02-03T19:30:40.497",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515060,1738611040506,"fUST",-2386.29,0.00016986,2,"2025-02-03T19:30:40.506",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515062,1738611040516,"fUST",-2358.16,0.00016986,2,"2025-02-03T19:30:40.516",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515064,1738611040525,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.525",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515066,1738611040535,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.535",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515068,1738611040545,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.545",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515070,1738611040554,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.554",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515072,1738611040564,"fUST",-834.04,0.00016986,2,"2025-02-03T19:30:40.564",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515074,1738611040573,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.573",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515076,1738611040584,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.584",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515078,1738611040593,"fUST",-9838.86,0.00016986,2,"2025-02-03T19:30:40.593",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515080,1738611040602,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.602",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515082,1738611040611,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.611",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515084,1738611040624,"fUST",-1207.01,0.00016986,2,"2025-02-03T19:30:40.624",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515086,1738611040633,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.633",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515088,1738611040643,"fUST",-529.37,0.00016986,2,"2025-02-03T19:30:40.643",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515090,1738611040653,"fUST",-3865.31,0.00016986,2,"2025-02-03T19:30:40.653",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515092,1738611040663,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.663",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515094,1738611040673,"fUST",-523.35,0.00016986,2,"2025-02-03T19:30:40.673",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515096,1738611040682,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.682",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515098,1738611040692,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.692",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515100,1738611040702,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.702",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515102,1738611040711,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.711",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515104,1738611040720,"fUST",-648.17,0.00016986,2,"2025-02-03T19:30:40.720",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515106,1738611040729,"fUST",-912.15,0.00016986,2,"2025-02-03T19:30:40.729",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515108,1738611040739,"fUST",-1818.51,0.00016986,2,"2025-02-03T19:30:40.739",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515110,1738611040748,"fUST",-4561.23,0.00016986,2,"2025-02-03T19:30:40.748",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515112,1738611040758,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.758",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515114,1738611040768,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.768",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515116,1738611040778,"fUST",-900.96,0.00016986,2,"2025-02-03T19:30:40.778",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515118,1738611040787,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.787",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515120,1738611040797,"fUST",-702.53,0.00016986,2,"2025-02-03T19:30:40.797",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515122,1738611040806,"fUST",-2166.03,0.00016986,2,"2025-02-03T19:30:40.806",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515124,1738611040815,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.815",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515126,1738611040824,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.824",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515129,1738611040834,"fUST",-500.0,0.00016986,2,"2025-02-03T19:30:40.834",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515130,1738611040843,"fUST",-420.0,0.00016997,2,"2025-02-03T19:30:40.843",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515133,1738611040853,"fUST",-184.31961154,0.00017006,2,"2025-02-03T19:30:40.853",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515134,1738611040863,"fUST",-708.9905684,0.00017041,2,"2025-02-03T19:30:40.863",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515136,1738611040876,"fUST",-11461.02380752,0.00017067,2,"2025-02-03T19:30:40.876",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515138,1738611040886,"fUST",-600.0,0.00017068,2,"2025-02-03T19:30:40.886",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515141,1738611040896,"fUST",-1494.2682718,0.00017106,2,"2025-02-03T19:30:40.896",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515142,1738611040905,"fUST",-500.0,0.00017122,2,"2025-02-03T19:30:40.905",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515144,1738611040914,"fUST",-500.0,0.00017122,2,"2025-02-03T19:30:40.914",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515146,1738611040923,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:40.923",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515148,1738611040933,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:40.933",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515150,1738611040942,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:40.942",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515152,1738611040952,"fUST",-610.76990305,0.00017123,2,"2025-02-03T19:30:40.952",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515154,1738611040961,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:40.961",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515156,1738611040970,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:40.970",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515158,1738611040979,"fUST",-547.71,0.00017123,2,"2025-02-03T19:30:40.979",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515160,1738611040989,"fUST",-1276.54,0.00017123,2,"2025-02-03T19:30:40.989",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515162,1738611040998,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:40.998",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515164,1738611041008,"fUST",-916.02,0.00017123,2,"2025-02-03T19:30:41.008",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515166,1738611041017,"fUST",-2386.29,0.00017123,2,"2025-02-03T19:30:41.017",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515168,1738611041026,"fUST",-2358.16,0.00017123,2,"2025-02-03T19:30:41.026",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515170,1738611041036,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.036",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515172,1738611041045,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.045",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515174,1738611041054,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.054",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515176,1738611041064,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.064",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515178,1738611041073,"fUST",-834.04,0.00017123,2,"2025-02-03T19:30:41.073",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515180,1738611041084,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.084",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515182,1738611041093,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.093",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515184,1738611041103,"fUST",-9838.86,0.00017123,2,"2025-02-03T19:30:41.103",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515186,1738611041112,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.112",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515188,1738611041125,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.125",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515190,1738611041135,"fUST",-1207.01,0.00017123,2,"2025-02-03T19:30:41.135",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515192,1738611041145,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.145",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515194,1738611041160,"fUST",-529.37,0.00017123,2,"2025-02-03T19:30:41.160",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515196,1738611041170,"fUST",-3865.31,0.00017123,2,"2025-02-03T19:30:41.170",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515198,1738611041180,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.180",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515200,1738611041190,"fUST",-523.35,0.00017123,2,"2025-02-03T19:30:41.190",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515202,1738611041200,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.200",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515204,1738611041210,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.210",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515206,1738611041219,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.219",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515208,1738611041228,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.228",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515210,1738611041238,"fUST",-648.17,0.00017123,2,"2025-02-03T19:30:41.238",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515212,1738611041247,"fUST",-912.15,0.00017123,2,"2025-02-03T19:30:41.247",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515214,1738611041257,"fUST",-1818.51,0.00017123,2,"2025-02-03T19:30:41.257",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515216,1738611041266,"fUST",-4561.23,0.00017123,2,"2025-02-03T19:30:41.266",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515218,1738611041276,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.276",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515220,1738611041285,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.285",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515222,1738611041295,"fUST",-900.96,0.00017123,2,"2025-02-03T19:30:41.295",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515224,1738611041305,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.305",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515226,1738611041315,"fUST",-702.53,0.00017123,2,"2025-02-03T19:30:41.315",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515228,1738611041324,"fUST",-2166.03,0.00017123,2,"2025-02-03T19:30:41.324",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515230,1738611041334,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.334",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515232,1738611041344,"fUST",-500.0,0.00017123,2,"2025-02-03T19:30:41.344",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515234,1738611041354,"fUST",-279.952,0.00017126,2,"2025-02-03T19:30:41.354",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515236,1738611041364,"fUST",-262.3014518,0.00017178,2,"2025-02-03T19:30:41.364",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515238,1738611041379,"fUST",-153.0,0.00017178,2,"2025-02-03T19:30:41.379",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515240,1738611041389,"fUST",-153.0,0.00017178,2,"2025-02-03T19:30:41.389",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515242,1738611041399,"fUST",-500.0,0.00017258,2,"2025-02-03T19:30:41.399",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515244,1738611041410,"fUST",-500.0,0.00017259,2,"2025-02-03T19:30:41.410",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515246,1738611041421,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.421",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515248,1738611041431,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.431",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515250,1738611041442,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.442",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515252,1738611041452,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.452",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515254,1738611041464,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.464",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515256,1738611041475,"fUST",-547.71,0.0001726,2,"2025-02-03T19:30:41.475",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515258,1738611041485,"fUST",-1276.54,0.0001726,2,"2025-02-03T19:30:41.485",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515260,1738611041495,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.495",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515262,1738611041505,"fUST",-916.02,0.0001726,2,"2025-02-03T19:30:41.505",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515264,1738611041515,"fUST",-2386.29,0.0001726,2,"2025-02-03T19:30:41.515",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515266,1738611041525,"fUST",-2358.16,0.0001726,2,"2025-02-03T19:30:41.525",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515268,1738611041535,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.535",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515270,1738611041544,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.544",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515272,1738611041554,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.554",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515274,1738611041563,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.563",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515276,1738611041572,"fUST",-834.04,0.0001726,2,"2025-02-03T19:30:41.572",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515278,1738611041582,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.582",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515280,1738611041591,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.591",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515282,1738611041601,"fUST",-9838.86,0.0001726,2,"2025-02-03T19:30:41.601",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515284,1738611041610,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.610",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515286,1738611041623,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.623",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515288,1738611041633,"fUST",-1207.01,0.0001726,2,"2025-02-03T19:30:41.633",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515290,1738611041643,"fUST",-524.96188372,0.0001726,2,"2025-02-03T19:30:41.643",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515292,1738611041652,"fUST",-529.37,0.0001726,2,"2025-02-03T19:30:41.652",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515293,1738611041661,"fUST",-3865.31,0.0001726,2,"2025-02-03T19:30:41.661",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515295,1738611041671,"fUST",-257.57639462,0.0001726,2,"2025-02-03T19:30:41.671",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515297,1738611041680,"fUST",-523.35,0.0001726,2,"2025-02-03T19:30:41.680",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515299,1738611041690,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.690",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515301,1738611041699,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.699",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515303,1738611041709,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.709",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515305,1738611041718,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.718",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515307,1738611041728,"fUST",-648.17,0.0001726,2,"2025-02-03T19:30:41.728",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515309,1738611041737,"fUST",-912.15,0.0001726,2,"2025-02-03T19:30:41.737",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515311,1738611041747,"fUST",-1818.51,0.0001726,2,"2025-02-03T19:30:41.747",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515313,1738611041756,"fUST",-4561.23,0.0001726,2,"2025-02-03T19:30:41.756",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515315,1738611041766,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.766",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515317,1738611041776,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.776",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515319,1738611041788,"fUST",-900.96,0.0001726,2,"2025-02-03T19:30:41.788",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515321,1738611041798,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.798",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515334,1738611041904,"fUST",-702.53,0.0001726,2,"2025-02-03T19:30:41.904",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515336,1738611041928,"fUST",-2166.03,0.0001726,2,"2025-02-03T19:30:41.928",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515338,1738611041937,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.937",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515340,1738611041947,"fUST",-500.0,0.0001726,2,"2025-02-03T19:30:41.947",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515342,1738611041958,"fUST",-500.0,0.00017287,2,"2025-02-03T19:30:41.958",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515344,1738611041968,"fUST",-537.0,0.00017288,2,"2025-02-03T19:30:41.968",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515346,1738611041979,"fUST",-1994.0,0.00017288,2,"2025-02-03T19:30:41.979",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515348,1738611041989,"fUST",-2299.0,0.00017288,2,"2025-02-03T19:30:41.989",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515350,1738611041999,"fUST",-396.0,0.00017288,2,"2025-02-03T19:30:41.999",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515352,1738611042012,"fUST",-702.43901865,0.00017293,2,"2025-02-03T19:30:42.012",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515354,1738611042022,"fUST",-530.57746636,0.0001733,2,"2025-02-03T19:30:42.022",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515356,1738611042032,"fUST",-500.0,0.00017396,2,"2025-02-03T19:30:42.032",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515358,1738611042043,"fUST",-500.0,0.00017396,2,"2025-02-03T19:30:42.043",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515360,1738611042054,"fUST",-339.22084844,0.00017396,2,"2025-02-03T19:30:42.054",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515362,1738611042064,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.064",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515364,1738611042075,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.075",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515366,1738611042086,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.086",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515368,1738611042097,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.097",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515371,1738611042108,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.108",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515373,1738611042124,"fUST",-547.71,0.00017397,2,"2025-02-03T19:30:42.124",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515375,1738611042135,"fUST",-1276.54,0.00017397,2,"2025-02-03T19:30:42.135",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515377,1738611042145,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.145",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515379,1738611042155,"fUST",-916.02,0.00017397,2,"2025-02-03T19:30:42.155",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515381,1738611042164,"fUST",-2386.29,0.00017397,2,"2025-02-03T19:30:42.164",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515383,1738611042173,"fUST",-2358.16,0.00017397,2,"2025-02-03T19:30:42.173",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515385,1738611042182,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.182",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515387,1738611042192,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.192",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515388,1738611042202,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.202",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515390,1738611042212,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.212",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515392,1738611042222,"fUST",-834.04,0.00017397,2,"2025-02-03T19:30:42.222",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515394,1738611042231,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.231",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515396,1738611042242,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.242",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515398,1738611042252,"fUST",-9838.86,0.00017397,2,"2025-02-03T19:30:42.252",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515400,1738611042262,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.262",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515402,1738611042272,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.272",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515404,1738611042281,"fUST",-1207.01,0.00017397,2,"2025-02-03T19:30:42.281",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515407,1738611042291,"fUST",-529.37,0.00017397,2,"2025-02-03T19:30:42.291",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515409,1738611042301,"fUST",-3865.31,0.00017397,2,"2025-02-03T19:30:42.301",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515411,1738611042310,"fUST",-523.35,0.00017397,2,"2025-02-03T19:30:42.310",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515413,1738611042319,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.319",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515415,1738611042329,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.329",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515417,1738611042338,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.338",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515419,1738611042348,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.348",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515422,1738611042359,"fUST",-648.17,0.00017397,2,"2025-02-03T19:30:42.359",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515424,1738611042377,"fUST",-912.15,0.00017397,2,"2025-02-03T19:30:42.377",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515426,1738611042386,"fUST",-1818.51,0.00017397,2,"2025-02-03T19:30:42.386",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515428,1738611042395,"fUST",-4561.23,0.00017397,2,"2025-02-03T19:30:42.395",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515430,1738611042405,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.405",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515431,1738611042414,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.414",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515433,1738611042424,"fUST",-900.96,0.00017397,2,"2025-02-03T19:30:42.424",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515435,1738611042433,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.433",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515437,1738611042444,"fUST",-702.53,0.00017397,2,"2025-02-03T19:30:42.444",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515439,1738611042454,"fUST",-2166.03,0.00017397,2,"2025-02-03T19:30:42.454",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515441,1738611042463,"fUST",-151.63,0.00017397,2,"2025-02-03T19:30:42.463",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515442,1738611042473,"fUST",-500.0,0.00017397,2,"2025-02-03T19:30:42.473",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515443,1738611042482,"fUST",-184.31961154,0.000174,2,"2025-02-03T19:30:42.482",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515444,1738611042491,"fUST",-569.40987051,0.000174,2,"2025-02-03T19:30:42.491",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515445,1738611042501,"fUST",-617.30888882,0.00017413,2,"2025-02-03T19:30:42.501",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515446,1738611042511,"fUST",-281.0,0.0001744,2,"2025-02-03T19:30:42.511",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515447,1738611042521,"fUST",-569.40987044,0.00017456,2,"2025-02-03T19:30:42.521",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515448,1738611042532,"fUST",-406.21086822,0.00017499,2,"2025-02-03T19:30:42.532",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515449,1738611042542,"fUST",-151.0,0.00017499,2,"2025-02-03T19:30:42.542",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515450,1738611042551,"fUST",-151.0,0.00017499,2,"2025-02-03T19:30:42.551",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515451,1738611042560,"fUST",-64846.74933516,0.000175,5,"2025-02-03T19:30:42.560",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515452,1738611042569,"fUST",-16391.9868021,0.000175,5,"2025-02-03T19:30:42.569",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515453,1738611042579,"fUST",-631436.03402887,0.000175,15,"2025-02-03T19:30:42.579",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515454,1738611042589,"fUST",-6809.38,0.000175,15,"2025-02-03T19:30:42.589",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515455,1738611042599,"fUST",-63642.91,0.000175,15,"2025-02-03T19:30:42.599",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515456,1738611042609,"fUST",-286639.13,0.000175,15,"2025-02-03T19:30:42.609",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515457,1738611042622,"fUST",-14670.88,0.000175,15,"2025-02-03T19:30:42.622",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515458,1738611042631,"fUST",-1949.37,0.000175,2,"2025-02-03T19:30:42.631",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515459,1738611042641,"fUST",-1046.0,0.000175,7,"2025-02-03T19:30:42.641",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515460,1738611042650,"fUST",-174.602072,0.000175,2,"2025-02-03T19:30:42.650",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515461,1738611042660,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.660",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515463,1738611042669,"fUST",-292.132002,0.000175,2,"2025-02-03T19:30:42.669",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515464,1738611042680,"fUST",-500.0,0.000175,7,"2025-02-03T19:30:42.680",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515466,1738611042689,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.689",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515469,1738611042699,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.699",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515471,1738611042708,"fUST",-201.394098,0.000175,2,"2025-02-03T19:30:42.708",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515474,1738611042717,"fUST",-201.394098,0.000175,2,"2025-02-03T19:30:42.717",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515477,1738611042727,"fUST",-201.394098,0.000175,2,"2025-02-03T19:30:42.727",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515481,1738611042736,"fUST",-201.394098,0.000175,2,"2025-02-03T19:30:42.736",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515485,1738611042745,"fUST",-201.394098,0.000175,2,"2025-02-03T19:30:42.745",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515487,1738611042754,"fUST",-201.394098,0.000175,2,"2025-02-03T19:30:42.754",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515489,1738611042764,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.764",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515491,1738611042774,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.774",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515493,1738611042783,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.783",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515495,1738611042792,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.792",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515497,1738611042801,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.801",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515499,1738611042811,"fUST",-321.456316,0.000175,2,"2025-02-03T19:30:42.811",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515501,1738611042821,"fUST",-321.456316,0.000175,2,"2025-02-03T19:30:42.821",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515503,1738611042830,"fUST",-242.107752,0.000175,2,"2025-02-03T19:30:42.830",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515505,1738611042842,"fUST",-195.945567,0.000175,2,"2025-02-03T19:30:42.842",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515507,1738611042851,"fUST",-195.945567,0.000175,2,"2025-02-03T19:30:42.851",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515509,1738611042861,"fUST",-195.945567,0.000175,2,"2025-02-03T19:30:42.861",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515511,1738611042871,"fUST",-195.945567,0.000175,2,"2025-02-03T19:30:42.871",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515513,1738611042880,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.880",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515515,1738611042889,"fUST",-153.324186,0.000175,2,"2025-02-03T19:30:42.889",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515517,1738611042899,"fUST",-500.0,0.000175,2,"2025-02-03T19:30:42.899",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515519,1738611042908,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.908",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515521,1738611042918,"fUST",-183.372696,0.000175,2,"2025-02-03T19:30:42.918",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515523,1738611042927,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.927",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515524,1738611042936,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.936",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515526,1738611042946,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.946",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515528,1738611042956,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.956",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515530,1738611042965,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.965",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515532,1738611042975,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.975",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515534,1738611042984,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.984",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515537,1738611042993,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:42.993",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515538,1738611043004,"fUST",-500.0,0.000175,2,"2025-02-03T19:30:43.004",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515541,1738611043013,"fUST",-500.0,0.000175,2,"2025-02-03T19:30:43.013",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515543,1738611043023,"fUST",-150.0,0.000175,2,"2025-02-03T19:30:43.023",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515545,1738611043033,"fUST",-150.0,0.000175,2,"2025-02-03T19:30:43.033",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515547,1738611043042,"fUST",-150.0,0.000175,2,"2025-02-03T19:30:43.042",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515548,1738611043053,"fUST",-150.0,0.000175,2,"2025-02-03T19:30:43.053",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515550,1738611043062,"fUST",-151.000002,0.000175,2,"2025-02-03T19:30:43.062",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515552,1738611043072,"fUST",-500.0,0.000175,2,"2025-02-03T19:30:43.072",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515554,1738611043082,"fUST",-500.0,0.000175,2,"2025-02-03T19:30:43.082",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515556,1738611043091,"fUST",-150.0,0.000175,2,"2025-02-03T19:30:43.091",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515558,1738611043101,"fUST",-151.12946437,0.000175,2,"2025-02-03T19:30:43.101",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515560,1738611043111,"fUST",-150.0,0.000175,2,"2025-02-03T19:30:43.111",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515562,1738611043122,"fUST",-500.0,0.000175,2,"2025-02-03T19:30:43.122",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515564,1738611043131,"fUST",-150.0,0.000175,2,"2025-02-03T19:30:43.131",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515566,1738611043141,"fUST",-664.0,0.000175,2,"2025-02-03T19:30:43.141",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515568,1738611043150,"fUST",-150.0,0.000175,2,"2025-02-03T19:30:43.150",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515570,1738611043160,"fUST",-500.0,0.000175,2,"2025-02-03T19:30:43.160",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515572,1738611043170,"fUST",-500.0,0.000175,2,"2025-02-03T19:30:43.170",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515574,1738611043179,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:43.179",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515576,1738611043189,"fUST",-151.0,0.000175,2,"2025-02-03T19:30:43.189",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515578,1738611043199,"fUST",-500.0,0.000175,2,"2025-02-03T19:30:43.199",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515580,1738611043210,"fUST",-1000.0,0.000175,2,"2025-02-03T19:30:43.210",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515582,1738611043220,"fUST",-18199.83204254,0.00017501,2,"2025-02-03T19:30:43.220",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515584,1738611043229,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.229",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515586,1738611043239,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.239",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515588,1738611043248,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.248",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515591,1738611043258,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.258",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515594,1738611043268,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.268",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515597,1738611043277,"fUST",-547.71,0.00017534,2,"2025-02-03T19:30:43.277",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515601,1738611043287,"fUST",-1276.54,0.00017534,2,"2025-02-03T19:30:43.287",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515605,1738611043296,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.296",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515608,1738611043306,"fUST",-916.02,0.00017534,2,"2025-02-03T19:30:43.306",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515611,1738611043315,"fUST",-2386.29,0.00017534,2,"2025-02-03T19:30:43.315",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515614,1738611043324,"fUST",-2358.16,0.00017534,2,"2025-02-03T19:30:43.324",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515617,1738611043334,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.334",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515620,1738611043344,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.344",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515623,1738611043353,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.353",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515626,1738611043364,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.364",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515628,1738611043378,"fUST",-834.04,0.00017534,2,"2025-02-03T19:30:43.378",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515630,1738611043388,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.388",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515632,1738611043397,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.397",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515634,1738611043406,"fUST",-9838.86,0.00017534,2,"2025-02-03T19:30:43.406",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515636,1738611043417,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.417",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515638,1738611043426,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.426",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515640,1738611043435,"fUST",-1207.01,0.00017534,2,"2025-02-03T19:30:43.435",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515642,1738611043444,"fUST",-529.37,0.00017534,2,"2025-02-03T19:30:43.444",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515644,1738611043454,"fUST",-3865.31,0.00017534,2,"2025-02-03T19:30:43.454",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515646,1738611043463,"fUST",-523.35,0.00017534,2,"2025-02-03T19:30:43.463",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515648,1738611043473,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.473",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515650,1738611043482,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.482",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515652,1738611043491,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.491",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515653,1738611043503,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.503",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515655,1738611043512,"fUST",-648.17,0.00017534,2,"2025-02-03T19:30:43.512",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515657,1738611043521,"fUST",-912.15,0.00017534,2,"2025-02-03T19:30:43.521",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515659,1738611043531,"fUST",-1818.51,0.00017534,2,"2025-02-03T19:30:43.531",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515661,1738611043540,"fUST",-4561.23,0.00017534,2,"2025-02-03T19:30:43.540",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515663,1738611043549,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.549",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515665,1738611043559,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.559",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515667,1738611043568,"fUST",-900.96,0.00017534,2,"2025-02-03T19:30:43.568",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515669,1738611043577,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.577",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515671,1738611043586,"fUST",-702.53,0.00017534,2,"2025-02-03T19:30:43.586",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515673,1738611043596,"fUST",-2166.03,0.00017534,2,"2025-02-03T19:30:43.596",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515675,1738611043605,"fUST",-500.0,0.00017534,2,"2025-02-03T19:30:43.605",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515677,1738611043614,"fUST",-153.51507434,0.00017616,2,"2025-02-03T19:30:43.614",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515679,1738611043625,"fUST",-1200.0,0.00017654,2,"2025-02-03T19:30:43.625",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515681,1738611043634,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.634",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515683,1738611043644,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.644",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515685,1738611043653,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.653",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515687,1738611043662,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.662",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515689,1738611043672,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.672",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515691,1738611043682,"fUST",-547.71,0.00017671,2,"2025-02-03T19:30:43.682",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515694,1738611043692,"fUST",-1276.54,0.00017671,2,"2025-02-03T19:30:43.692",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515695,1738611043701,"fUST",-441.82,0.00017671,2,"2025-02-03T19:30:43.701",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515697,1738611043711,"fUST",-916.02,0.00017671,2,"2025-02-03T19:30:43.711",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515699,1738611043720,"fUST",-2386.29,0.00017671,2,"2025-02-03T19:30:43.720",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515702,1738611043730,"fUST",-2358.16,0.00017671,2,"2025-02-03T19:30:43.730",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515704,1738611043739,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.739",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515705,1738611043749,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.749",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515707,1738611043758,"fUST",-571.37962579,0.00017671,2,"2025-02-03T19:30:43.758",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515709,1738611043769,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.769",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515712,1738611043779,"fUST",-834.04,0.00017671,2,"2025-02-03T19:30:43.779",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515714,1738611043788,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.788",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515716,1738611043798,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.798",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515718,1738611043807,"fUST",-9838.86,0.00017671,2,"2025-02-03T19:30:43.807",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515719,1738611043816,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.816",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515721,1738611043826,"fUST",-418.76,0.00017671,2,"2025-02-03T19:30:43.826",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515723,1738611043836,"fUST",-1207.01,0.00017671,2,"2025-02-03T19:30:43.836",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515725,1738611043845,"fUST",-529.37,0.00017671,2,"2025-02-03T19:30:43.845",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515727,1738611043855,"fUST",-3865.31,0.00017671,2,"2025-02-03T19:30:43.855",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515729,1738611043865,"fUST",-523.35,0.00017671,2,"2025-02-03T19:30:43.865",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515731,1738611043879,"fUST",-310.10524201,0.00017671,2,"2025-02-03T19:30:43.879",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515733,1738611043888,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.888",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515735,1738611043898,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.898",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515737,1738611043908,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.908",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515739,1738611043918,"fUST",-648.17,0.00017671,2,"2025-02-03T19:30:43.918",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515741,1738611043929,"fUST",-912.15,0.00017671,2,"2025-02-03T19:30:43.929",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515743,1738611043938,"fUST",-1818.51,0.00017671,2,"2025-02-03T19:30:43.938",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515745,1738611043948,"fUST",-4561.23,0.00017671,2,"2025-02-03T19:30:43.948",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515747,1738611043957,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.957",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515749,1738611043967,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:43.967",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515751,1738611043977,"fUST",-900.96,0.00017671,2,"2025-02-03T19:30:43.977",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515753,1738611043987,"fUST",-586.88369278,0.00017671,2,"2025-02-03T19:30:43.987",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515755,1738611043996,"fUST",-702.53,0.00017671,2,"2025-02-03T19:30:43.996",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515757,1738611044006,"fUST",-2166.03,0.00017671,2,"2025-02-03T19:30:44.006",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515759,1738611044015,"fUST",-500.0,0.00017671,2,"2025-02-03T19:30:44.015",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515761,1738611044024,"fUST",-151.0,0.00017671,2,"2025-02-03T19:30:44.024",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515763,1738611044033,"fUST",-500.0,0.0001768,2,"2025-02-03T19:30:44.033",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515765,1738611044042,"fUST",-29061.88868224,0.000177,2,"2025-02-03T19:30:44.042",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515767,1738611044052,"fUST",-17226.88,0.000177,2,"2025-02-03T19:30:44.052",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515769,1738611044061,"fUST",-201.394098,0.000177,2,"2025-02-03T19:30:44.061",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515771,1738611044070,"fUST",-201.394098,0.000177,2,"2025-02-03T19:30:44.070",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515773,1738611044080,"fUST",-151.0,0.000177,2,"2025-02-03T19:30:44.080",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515775,1738611044089,"fUST",-195.945567,0.000177,2,"2025-02-03T19:30:44.089",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515777,1738611044098,"fUST",-195.945567,0.000177,2,"2025-02-03T19:30:44.098",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515779,1738611044108,"fUST",-206.473332,0.000177,2,"2025-02-03T19:30:44.108",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515781,1738611044117,"fUST",-151.0,0.000177,2,"2025-02-03T19:30:44.117",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515783,1738611044129,"fUST",-151.0,0.000177,2,"2025-02-03T19:30:44.129",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515785,1738611044139,"fUST",-151.0,0.00017733,2,"2025-02-03T19:30:44.139",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515787,1738611044149,"fUST",-500.0,0.00017774,2,"2025-02-03T19:30:44.149",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515789,1738611044159,"fUST",-500.0,0.00017774,2,"2025-02-03T19:30:44.159",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515791,1738611044168,"fUST",-500.0,0.00017774,2,"2025-02-03T19:30:44.168",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515793,1738611044177,"fUST",-150.0,0.00017774,2,"2025-02-03T19:30:44.177",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515795,1738611044187,"fUST",-150.0,0.00017774,2,"2025-02-03T19:30:44.187",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515797,1738611044196,"fUST",-150.0,0.00017774,2,"2025-02-03T19:30:44.196",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515799,1738611044205,"fUST",-150.0,0.00017774,2,"2025-02-03T19:30:44.205",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515801,1738611044214,"fUST",-500.0,0.00017774,2,"2025-02-03T19:30:44.214",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515803,1738611044223,"fUST",-500.0,0.00017774,2,"2025-02-03T19:30:44.223",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515805,1738611044232,"fUST",-150.0,0.00017774,2,"2025-02-03T19:30:44.232",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515807,1738611044241,"fUST",-500.0,0.00017774,2,"2025-02-03T19:30:44.241",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515809,1738611044250,"fUST",-664.0,0.00017774,2,"2025-02-03T19:30:44.250",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515811,1738611044260,"fUST",-500.0,0.00017774,2,"2025-02-03T19:30:44.260",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515813,1738611044269,"fUST",-500.0,0.00017774,2,"2025-02-03T19:30:44.269",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515815,1738611044278,"fUST",-153.51507434,0.00017781,2,"2025-02-03T19:30:44.278",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515817,1738611044287,"fUST",-4508.39561374,0.00017799,2,"2025-02-03T19:30:44.287",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515819,1738611044297,"fUST",-321.456316,0.00017799,2,"2025-02-03T19:30:44.297",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515821,1738611044307,"fUST",-321.456316,0.00017799,2,"2025-02-03T19:30:44.307",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515823,1738611044316,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.316",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515825,1738611044325,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.325",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515827,1738611044334,"fUST",-627.26781212,0.00017808,2,"2025-02-03T19:30:44.334",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515829,1738611044344,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.344",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515831,1738611044353,"fUST",-601.48871012,0.00017808,2,"2025-02-03T19:30:44.353",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515833,1738611044363,"fUST",-547.71,0.00017808,2,"2025-02-03T19:30:44.363",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515835,1738611044377,"fUST",-1276.54,0.00017808,2,"2025-02-03T19:30:44.377",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515837,1738611044390,"fUST",-916.02,0.00017808,2,"2025-02-03T19:30:44.390",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515839,1738611044400,"fUST",-2386.29,0.00017808,2,"2025-02-03T19:30:44.400",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515841,1738611044409,"fUST",-2358.16,0.00017808,2,"2025-02-03T19:30:44.409",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515843,1738611044418,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.418",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515845,1738611044428,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.428",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515847,1738611044437,"fUST",-455.48379189,0.00017808,2,"2025-02-03T19:30:44.437",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515849,1738611044446,"fUST",-834.04,0.00017808,2,"2025-02-03T19:30:44.446",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515851,1738611044456,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.456",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515853,1738611044465,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.465",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515855,1738611044474,"fUST",-9838.86,0.00017808,2,"2025-02-03T19:30:44.474",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515857,1738611044483,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.483",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515859,1738611044492,"fUST",-1207.01,0.00017808,2,"2025-02-03T19:30:44.492",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515861,1738611044502,"fUST",-529.37,0.00017808,2,"2025-02-03T19:30:44.502",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515863,1738611044511,"fUST",-3865.31,0.00017808,2,"2025-02-03T19:30:44.511",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515865,1738611044520,"fUST",-523.35,0.00017808,2,"2025-02-03T19:30:44.520",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515867,1738611044530,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.530",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515869,1738611044539,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.539",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515871,1738611044548,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.548",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515873,1738611044557,"fUST",-648.17,0.00017808,2,"2025-02-03T19:30:44.557",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515875,1738611044566,"fUST",-912.15,0.00017808,2,"2025-02-03T19:30:44.566",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515877,1738611044575,"fUST",-1818.51,0.00017808,2,"2025-02-03T19:30:44.575",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515879,1738611044584,"fUST",-4561.23,0.00017808,2,"2025-02-03T19:30:44.584",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515881,1738611044593,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.593",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515882,1738611044602,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.602",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515885,1738611044612,"fUST",-900.96,0.00017808,2,"2025-02-03T19:30:44.612",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515886,1738611044622,"fUST",-702.53,0.00017808,2,"2025-02-03T19:30:44.622",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515888,1738611044632,"fUST",-2166.03,0.00017808,2,"2025-02-03T19:30:44.632",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515890,1738611044640,"fUST",-500.0,0.00017808,2,"2025-02-03T19:30:44.640",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515892,1738611044650,"fUST",-22597.17839438,0.00017819,2,"2025-02-03T19:30:44.650",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515894,1738611044659,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:44.659",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515896,1738611044668,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:44.668",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515898,1738611044677,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:44.677",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515900,1738611044686,"fUST",-547.71,0.00017945,2,"2025-02-03T19:30:44.686",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515902,1738611044695,"fUST",-1276.54,0.00017945,2,"2025-02-03T19:30:44.695",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515904,1738611044704,"fUST",-916.02,0.00017945,2,"2025-02-03T19:30:44.704",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515906,1738611044714,"fUST",-2386.29,0.00017945,2,"2025-02-03T19:30:44.714",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515908,1738611044723,"fUST",-2358.16,0.00017945,2,"2025-02-03T19:30:44.723",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515910,1738611044732,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:44.732",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515912,1738611044741,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:44.741",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515914,1738611044751,"fUST",-834.04,0.00017945,2,"2025-02-03T19:30:44.751",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515927,1738611044860,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:44.860",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515929,1738611044871,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:44.871",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515931,1738611044881,"fUST",-9838.86,0.00017945,2,"2025-02-03T19:30:44.881",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515933,1738611044890,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:44.890",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515935,1738611044899,"fUST",-1207.01,0.00017945,2,"2025-02-03T19:30:44.899",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515937,1738611044908,"fUST",-529.37,0.00017945,2,"2025-02-03T19:30:44.908",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515939,1738611044918,"fUST",-3865.31,0.00017945,2,"2025-02-03T19:30:44.918",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515941,1738611044927,"fUST",-523.35,0.00017945,2,"2025-02-03T19:30:44.927",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515943,1738611044936,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:44.936",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515945,1738611044946,"fUST",-568.69,0.00017945,2,"2025-02-03T19:30:44.946",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515947,1738611044955,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:44.955",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515949,1738611044964,"fUST",-648.17,0.00017945,2,"2025-02-03T19:30:44.964",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515951,1738611044974,"fUST",-912.15,0.00017945,2,"2025-02-03T19:30:44.974",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515953,1738611044984,"fUST",-1818.51,0.00017945,2,"2025-02-03T19:30:44.984",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515955,1738611044993,"fUST",-4561.23,0.00017945,2,"2025-02-03T19:30:44.993",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515957,1738611045003,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:45.003",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515959,1738611045014,"fUST",-409.02,0.00017945,2,"2025-02-03T19:30:45.014",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515961,1738611045024,"fUST",-900.96,0.00017945,2,"2025-02-03T19:30:45.024",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515963,1738611045034,"fUST",-702.53,0.00017945,2,"2025-02-03T19:30:45.034",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515965,1738611045044,"fUST",-2166.03,0.00017945,2,"2025-02-03T19:30:45.044",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515967,1738611045054,"fUST",-500.0,0.00017945,2,"2025-02-03T19:30:45.054",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515969,1738611045063,"fUST",-153.51507434,0.00017945,2,"2025-02-03T19:30:45.063",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515971,1738611045073,"fUST",-158.233542,0.0001796,7,"2025-02-03T19:30:45.073",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515972,1738611045083,"fUST",-500.0,0.00017973,2,"2025-02-03T19:30:45.083",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515973,1738611045093,"fUST",-500.0,0.00017973,2,"2025-02-03T19:30:45.093",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515974,1738611045103,"fUST",-500.0,0.00017973,2,"2025-02-03T19:30:45.103",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515975,1738611045113,"fUST",-500.0,0.00017973,2,"2025-02-03T19:30:45.113",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515976,1738611045126,"fUST",-500.0,0.00017973,2,"2025-02-03T19:30:45.126",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515977,1738611045136,"fUST",-625.49763886,0.0001799,2,"2025-02-03T19:30:45.136",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515978,1738611045146,"fUST",-548.63176795,0.0001799,2,"2025-02-03T19:30:45.146",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515979,1738611045155,"fUST",-581.4,0.00018,5,"2025-02-03T19:30:45.155",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515981,1738611045165,"fUST",-500.0,0.00018,5,"2025-02-03T19:30:45.165",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515983,1738611045175,"fUST",-500.0,0.00018,5,"2025-02-03T19:30:45.175",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515985,1738611045185,"fUST",-500.0,0.00018,5,"2025-02-03T19:30:45.185",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515987,1738611045194,"fUST",-500.0,0.00018,5,"2025-02-03T19:30:45.194",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515989,1738611045204,"fUST",-500.0,0.00018,5,"2025-02-03T19:30:45.204",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515991,1738611045214,"fUST",-31724.0,0.00018,7,"2025-02-03T19:30:45.214",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351515993,1738611045224,"fUST",-1523959.64629699,0.00018,15,"2025-02-03T19:30:45.224",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516005,1738611045326,"fUST",-299.25,0.00018,15,"2025-02-03T19:30:45.326",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516008,1738611045339,"fUST",-16256.23504987,0.00018,15,"2025-02-03T19:30:45.339",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516048,1738611045685,"fUST",-865.46,0.00016438,2,"2025-02-03T19:30:45.685",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516051,1738611045695,"fUST",-865.46,0.00016575,2,"2025-02-03T19:30:45.695",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516053,1738611045705,"fUST",-865.46,0.00016712,2,"2025-02-03T19:30:45.705",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516054,1738611045716,"fUST",-865.46,0.00016849,2,"2025-02-03T19:30:45.716",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516057,1738611045726,"fUST",-865.46,0.00016986,2,"2025-02-03T19:30:45.726",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516059,1738611045736,"fUST",-865.46,0.00017123,2,"2025-02-03T19:30:45.736",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516061,1738611045746,"fUST",-865.46,0.0001726,2,"2025-02-03T19:30:45.746",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516063,1738611045756,"fUST",-865.46,0.00017397,2,"2025-02-03T19:30:45.756",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516065,1738611045766,"fUST",-569.40987044,0.00017511,2,"2025-02-03T19:30:45.766",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516066,1738611045777,"fUST",-865.46,0.00017534,2,"2025-02-03T19:30:45.777",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516068,1738611045786,"fUST",-865.46,0.00017671,2,"2025-02-03T19:30:45.786",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516070,1738611045796,"fUST",-865.46,0.00017808,2,"2025-02-03T19:30:45.796",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516072,1738611045806,"fUST",-151.0,0.00017945,2,"2025-02-03T19:30:45.806",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516074,1738611045815,"fUST",-865.46,0.00017945,2,"2025-02-03T19:30:45.815",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516076,1738611045824,"fUST",-68714.37524126,0.00018,15,"2025-02-03T19:30:45.824",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516078,1738611045837,"fUST",-520.18999984,0.00018,15,"2025-02-03T19:30:45.837",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516081,1738611045850,"fUST",-829.28017256,0.00018,15,"2025-02-03T19:30:45.850",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516083,1738611045862,"fUST",-20100.795967,0.00018,15,"2025-02-03T19:30:45.862",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516086,1738611045883,"fUST",-568.14177546,0.00018,15,"2025-02-03T19:30:45.883",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516117,1738611046183,"fUST",-502.75,0.00018,15,"2025-02-03T19:30:46.183",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516120,1738611046195,"fUST",-21264.72030928,0.00018,15,"2025-02-03T19:30:46.195",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516672,1738611344432,"fUST",307.40409,0.00013973,2,"2025-02-03T19:35:44.432",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516694,1738612209539,"fUST",303.981959,0.00013973,2,"2025-02-03T19:50:09.539",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516695,1738612216090,"fUST",152.0,0.00014567,5,"2025-02-03T19:50:16.090",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516720,1738612232267,"fUST",-246.811513,0.00015671,2,"2025-02-03T19:50:32.267",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516721,1738612232277,"fUST",-1503.32151524,0.0001583,2,"2025-02-03T19:50:32.277",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516722,1738612232287,"fUST",-300.0,0.00016437,2,"2025-02-03T19:50:32.287",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516723,1738612232297,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.297",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516724,1738612232306,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.306",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516725,1738612232315,"fUST",-431.3297498,0.00016438,2,"2025-02-03T19:50:32.315",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516726,1738612232325,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.325",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516727,1738612232334,"fUST",-2401.36833981,0.00016438,2,"2025-02-03T19:50:32.334",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516728,1738612232344,"fUST",-369.45751949,0.00016438,2,"2025-02-03T19:50:32.344",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516729,1738612232354,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.354",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516730,1738612232363,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.363",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516731,1738612232373,"fUST",-500.8528102,0.00016438,2,"2025-02-03T19:50:32.373",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516732,1738612232383,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.383",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516733,1738612232392,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.392",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516734,1738612232401,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.401",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516735,1738612232411,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.411",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516736,1738612232421,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.421",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516737,1738612232430,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.430",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516738,1738612232443,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.443",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516740,1738612232453,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.453",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516743,1738612232463,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.463",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516745,1738612232472,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.472",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516747,1738612232481,"fUST",-607.43617101,0.00016438,2,"2025-02-03T19:50:32.481",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516749,1738612232490,"fUST",-414.51564704,0.00016438,2,"2025-02-03T19:50:32.490",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516751,1738612232499,"fUST",-59.22013416,0.00016438,2,"2025-02-03T19:50:32.499",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516754,1738612232516,"fUST",-440.77986584,0.00016438,2,"2025-02-03T19:50:32.516",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516756,1738612232525,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.525",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516758,1738612232535,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.535",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516760,1738612232544,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.544",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516762,1738612232554,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.554",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516764,1738612232563,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.563",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516766,1738612232573,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.573",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516768,1738612232581,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.581",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516770,1738612232591,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.591",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516772,1738612232601,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.601",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516774,1738612232611,"fUST",-500.0,0.00016438,5,"2025-02-03T19:50:32.611",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516776,1738612232621,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.621",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516778,1738612232630,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.630",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516780,1738612232639,"fUST",-501.12136402,0.00016438,2,"2025-02-03T19:50:32.639",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516782,1738612232649,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.649",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516784,1738612232659,"fUST",-572.39245361,0.00016438,2,"2025-02-03T19:50:32.659",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516786,1738612232668,"fUST",-635.58214511,0.00016438,2,"2025-02-03T19:50:32.668",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516788,1738612232677,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.677",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516790,1738612232691,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.691",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516792,1738612232700,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.700",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516794,1738612232709,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.709",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516796,1738612232719,"fUST",-521.89469877,0.00016438,2,"2025-02-03T19:50:32.719",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516798,1738612232728,"fUST",-502.51161419,0.00016438,2,"2025-02-03T19:50:32.728",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516800,1738612232738,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.738",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516802,1738612232748,"fUST",-501.80045262,0.00016438,2,"2025-02-03T19:50:32.748",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516804,1738612232760,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.760",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516806,1738612232770,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.770",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516808,1738612232780,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.780",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516810,1738612232789,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.789",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516812,1738612232798,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.798",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516814,1738612232810,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.810",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516816,1738612232819,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.819",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516818,1738612232828,"fUST",-581.86330187,0.00016438,2,"2025-02-03T19:50:32.828",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516820,1738612232838,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.838",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516822,1738612232847,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.847",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516824,1738612232857,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.857",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516826,1738612232866,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.866",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516828,1738612232875,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.875",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516830,1738612232884,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.884",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516832,1738612232894,"fUST",-500.76887368,0.00016438,2,"2025-02-03T19:50:32.894",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516834,1738612232903,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.903",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516836,1738612232912,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.912",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516838,1738612232921,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.921",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516840,1738612232933,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.933",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516841,1738612232942,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.942",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516843,1738612232952,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.952",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516845,1738612232961,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.961",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516847,1738612232971,"fUST",-468.921,0.00016438,2,"2025-02-03T19:50:32.971",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516849,1738612232980,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.980",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516851,1738612232989,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.989",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516853,1738612232998,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:32.998",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516855,1738612233009,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.009",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516857,1738612233019,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.019",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516859,1738612233029,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.029",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516861,1738612233040,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.040",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516863,1738612233050,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.050",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516865,1738612233060,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.060",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516867,1738612233071,"fUST",-535.69569744,0.00016438,2,"2025-02-03T19:50:33.071",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516869,1738612233081,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.081",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516871,1738612233090,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.090",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516873,1738612233100,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.100",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516875,1738612233110,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.110",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516877,1738612233120,"fUST",-370.59621106,0.00016438,2,"2025-02-03T19:50:33.120",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516879,1738612233130,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.130",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516881,1738612233141,"fUST",-502.23891831,0.00016438,2,"2025-02-03T19:50:33.141",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516883,1738612233152,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.152",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516885,1738612233162,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.162",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516887,1738612233172,"fUST",-256.70809227,0.00016438,2,"2025-02-03T19:50:33.172",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516888,1738612233184,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.184",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516889,1738612233194,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.194",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516891,1738612233204,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.204",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516892,1738612233214,"fUST",-342.06975907,0.00016438,2,"2025-02-03T19:50:33.214",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516893,1738612233224,"fUST",-504.77628333,0.00016438,2,"2025-02-03T19:50:33.224",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516894,1738612233233,"fUST",-503.0661891,0.00016438,2,"2025-02-03T19:50:33.233",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516895,1738612233243,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.243",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516896,1738612233252,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.252",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516898,1738612233262,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.262",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516900,1738612233272,"fUST",-502.53341103,0.00016438,2,"2025-02-03T19:50:33.272",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516902,1738612233282,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.282",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516904,1738612233291,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.291",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516907,1738612233301,"fUST",-1392.0,0.00016438,2,"2025-02-03T19:50:33.301",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516908,1738612233311,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.311",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516910,1738612233320,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.320",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516912,1738612233330,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.330",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516914,1738612233339,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.339",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516916,1738612233349,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.349",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516918,1738612233358,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.358",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516920,1738612233368,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.368",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516922,1738612233378,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.378",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516924,1738612233387,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.387",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516926,1738612233397,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.397",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516928,1738612233407,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.407",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516930,1738612233416,"fUST",-746.02,0.00016438,2,"2025-02-03T19:50:33.416",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516933,1738612233427,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.427",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516934,1738612233442,"fUST",-1990.79,0.00016438,2,"2025-02-03T19:50:33.442",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516936,1738612233451,"fUST",-8609.0,0.00016438,2,"2025-02-03T19:50:33.451",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516938,1738612233461,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.461",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516941,1738612233472,"fUST",-313.75857209,0.00016438,2,"2025-02-03T19:50:33.472",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516943,1738612233482,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.482",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516944,1738612233491,"fUST",-500.57,0.00016438,2,"2025-02-03T19:50:33.491",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516946,1738612233501,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.501",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516948,1738612233511,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.511",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516951,1738612233522,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.522",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516952,1738612233532,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.532",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516955,1738612233543,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.543",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516957,1738612233552,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.552",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516959,1738612233562,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.562",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516961,1738612233572,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.572",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516963,1738612233587,"fUST",-799.29,0.00016438,2,"2025-02-03T19:50:33.587",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516965,1738612233600,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.600",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516967,1738612233617,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.617",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516969,1738612233627,"fUST",-528.23,0.00016438,2,"2025-02-03T19:50:33.627",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516971,1738612233637,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.637",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516972,1738612233647,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.647",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516974,1738612233657,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.657",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516976,1738612233667,"fUST",-1205.91,0.00016438,2,"2025-02-03T19:50:33.667",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516978,1738612233676,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.676",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516980,1738612233688,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.688",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516982,1738612233698,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.698",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516985,1738612233708,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.708",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516987,1738612233718,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.718",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516989,1738612233728,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.728",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516991,1738612233739,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.739",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516993,1738612233750,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.750",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516995,1738612233761,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.761",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351516997,1738612233771,"fUST",-4371.18,0.00016438,2,"2025-02-03T19:50:33.771",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517000,1738612233793,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.793",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517002,1738612233803,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.803",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517004,1738612233813,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.813",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517006,1738612233823,"fUST",-621.16,0.00016438,2,"2025-02-03T19:50:33.823",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517008,1738612233833,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.833",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517010,1738612233843,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.843",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517012,1738612233854,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.854",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517014,1738612233865,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.865",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517016,1738612233877,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.877",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517018,1738612233890,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.890",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517019,1738612233905,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.905",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517021,1738612233914,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.914",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517023,1738612233924,"fUST",-507.41137883,0.00016438,2,"2025-02-03T19:50:33.924",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517025,1738612233938,"fUST",-571.34039776,0.00016438,2,"2025-02-03T19:50:33.938",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517027,1738612233956,"fUST",-122.74960224,0.00016438,2,"2025-02-03T19:50:33.956",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517029,1738612233966,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.966",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517031,1738612233977,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.977",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517033,1738612233988,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.988",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517035,1738612233998,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:33.998",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517037,1738612234008,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.008",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517039,1738612234019,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.019",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517041,1738612234031,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.031",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517043,1738612234041,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.041",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517045,1738612234051,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.051",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517048,1738612234061,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.061",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517050,1738612234071,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.071",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517052,1738612234082,"fUST",-1810.1,0.00016438,2,"2025-02-03T19:50:34.082",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517054,1738612234091,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.091",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517056,1738612234101,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.101",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517058,1738612234111,"fUST",-894.98,0.00016438,2,"2025-02-03T19:50:34.111",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517060,1738612234120,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.120",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517061,1738612234130,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.130",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517064,1738612234140,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.140",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517066,1738612234151,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.151",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517068,1738612234161,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.161",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517070,1738612234171,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.171",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517072,1738612234181,"fUST",-892.35,0.00016438,2,"2025-02-03T19:50:34.181",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517074,1738612234195,"fUST",-2193.9,0.00016438,2,"2025-02-03T19:50:34.195",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517076,1738612234206,"fUST",-238.41393043,0.00016438,2,"2025-02-03T19:50:34.206",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517077,1738612234216,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.216",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517080,1738612234226,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.226",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517081,1738612234236,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.236",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517083,1738612234246,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.246",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517085,1738612234258,"fUST",-226.82758223,0.00016438,2,"2025-02-03T19:50:34.258",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517087,1738612234268,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.268",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517090,1738612234280,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:34.280",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517092,1738612234290,"fUST",-1260.08,0.00016438,2,"2025-02-03T19:50:34.290",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517093,1738612234300,"fUST",-3772.92,0.00016574,2,"2025-02-03T19:50:34.300",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517096,1738612234311,"fUST",-500.0,0.00016574,2,"2025-02-03T19:50:34.311",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517098,1738612234321,"fUST",-500.0,0.00016574,2,"2025-02-03T19:50:34.321",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517100,1738612234331,"fUST",-500.0,0.00016574,2,"2025-02-03T19:50:34.331",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517101,1738612234341,"fUST",-507.99029297,0.00016575,2,"2025-02-03T19:50:34.341",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517104,1738612234352,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.352",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517106,1738612234362,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.362",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517108,1738612234373,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.373",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517109,1738612234383,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.383",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517111,1738612234394,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.394",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517113,1738612234404,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.404",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517114,1738612234414,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.414",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517115,1738612234424,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.424",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517116,1738612234435,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.435",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517117,1738612234445,"fUST",-1392.0,0.00016575,2,"2025-02-03T19:50:34.445",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517118,1738612234454,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.454",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517119,1738612234464,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.464",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517120,1738612234473,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.473",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517121,1738612234483,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.483",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517122,1738612234492,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.492",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517123,1738612234502,"fUST",-746.02,0.00016575,2,"2025-02-03T19:50:34.502",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517124,1738612234511,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.511",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517125,1738612234522,"fUST",-1990.79,0.00016575,2,"2025-02-03T19:50:34.522",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517126,1738612234532,"fUST",-8609.0,0.00016575,2,"2025-02-03T19:50:34.532",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517127,1738612234542,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.542",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517128,1738612234552,"fUST",-500.57,0.00016575,2,"2025-02-03T19:50:34.552",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517129,1738612234562,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.562",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517130,1738612234571,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.571",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517131,1738612234581,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.581",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517132,1738612234591,"fUST",-433.45187432,0.00016575,2,"2025-02-03T19:50:34.591",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517133,1738612234602,"fUST",-799.29,0.00016575,2,"2025-02-03T19:50:34.602",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517134,1738612234612,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.612",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517135,1738612234622,"fUST",-528.23,0.00016575,2,"2025-02-03T19:50:34.622",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517136,1738612234633,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.633",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517137,1738612234642,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.642",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517138,1738612234656,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.656",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517139,1738612234665,"fUST",-1205.91,0.00016575,2,"2025-02-03T19:50:34.665",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517140,1738612234676,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.676",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517141,1738612234687,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.687",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517142,1738612234698,"fUST",-444.94068341,0.00016575,2,"2025-02-03T19:50:34.698",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517143,1738612234712,"fUST",-3926.23931659,0.00016575,2,"2025-02-03T19:50:34.712",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517144,1738612234722,"fUST",-608.97090996,0.00016575,2,"2025-02-03T19:50:34.722",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517145,1738612234732,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.732",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517146,1738612234742,"fUST",-621.16,0.00016575,2,"2025-02-03T19:50:34.742",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517147,1738612234752,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.752",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517148,1738612234762,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.762",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517149,1738612234774,"fUST",-510.49021339,0.00016575,2,"2025-02-03T19:50:34.774",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517150,1738612234784,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.784",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517151,1738612234794,"fUST",-694.09,0.00016575,2,"2025-02-03T19:50:34.794",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517152,1738612234806,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.806",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517153,1738612234816,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.816",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517154,1738612234826,"fUST",-499.24290956,0.00016575,2,"2025-02-03T19:50:34.826",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517155,1738612234836,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.836",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517156,1738612234847,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.847",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517157,1738612234859,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.859",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517158,1738612234869,"fUST",-500.44120524,0.00016575,2,"2025-02-03T19:50:34.869",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517159,1738612234878,"fUST",-1810.1,0.00016575,2,"2025-02-03T19:50:34.878",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517160,1738612234888,"fUST",-581.22211367,0.00016575,2,"2025-02-03T19:50:34.888",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517161,1738612234898,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.898",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517162,1738612234909,"fUST",-894.98,0.00016575,2,"2025-02-03T19:50:34.909",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517163,1738612234919,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.919",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517164,1738612234930,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.930",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517165,1738612234946,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.946",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517166,1738612234956,"fUST",-892.35,0.00016575,2,"2025-02-03T19:50:34.956",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517167,1738612234966,"fUST",-2193.9,0.00016575,2,"2025-02-03T19:50:34.966",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517168,1738612234976,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.976",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517169,1738612234986,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.986",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517170,1738612234995,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:34.995",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517171,1738612235006,"fUST",-1260.08,0.00016575,2,"2025-02-03T19:50:35.006",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517172,1738612235016,"fUST",-153.51507434,0.00016685,2,"2025-02-03T19:50:35.016",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517173,1738612235025,"fUST",-3772.92,0.00016711,2,"2025-02-03T19:50:35.025",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517174,1738612235034,"fUST",-500.0,0.00016711,2,"2025-02-03T19:50:35.034",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517175,1738612235044,"fUST",-500.0,0.00016711,2,"2025-02-03T19:50:35.044",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517176,1738612235054,"fUST",-546.94189065,0.00016712,2,"2025-02-03T19:50:35.054",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517177,1738612235065,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:35.065",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517178,1738612235075,"fUST",-1392.0,0.00016712,2,"2025-02-03T19:50:35.075",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517179,1738612235085,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:35.085",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517180,1738612235095,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:35.095",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517181,1738612235104,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:35.104",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517182,1738612235114,"fUST",-353.48697081,0.00016712,2,"2025-02-03T19:50:35.114",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517183,1738612235127,"fUST",-146.51302919,0.00016712,2,"2025-02-03T19:50:35.127",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517184,1738612235136,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:35.136",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517185,1738612235145,"fUST",-746.02,0.00016712,2,"2025-02-03T19:50:35.145",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517186,1738612235155,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:35.155",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517187,1738612235166,"fUST",-671.43040776,0.00016712,2,"2025-02-03T19:50:35.166",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517188,1738612235177,"fUST",-1319.35959224,0.00016712,2,"2025-02-03T19:50:35.177",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517189,1738612235190,"fUST",-1319.11847152,0.00016712,2,"2025-02-03T19:50:35.190",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517250,1738612238790,"fUST",-274.612,0.00016438,2,"2025-02-03T19:50:38.790",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517256,1738612238846,"fUST",-45.02667029,0.00016438,2,"2025-02-03T19:50:38.846",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517258,1738612238857,"fUST",-7289.88152848,0.00016712,2,"2025-02-03T19:50:38.857",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517260,1738612238867,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:38.867",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517262,1738612238877,"fUST",-500.57,0.00016712,2,"2025-02-03T19:50:38.877",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517264,1738612238887,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:38.887",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517265,1738612238896,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:38.896",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517268,1738612238906,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:38.906",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517270,1738612238916,"fUST",-799.29,0.00016712,2,"2025-02-03T19:50:38.916",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517272,1738612238926,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:38.926",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517274,1738612238940,"fUST",-528.23,0.00016712,2,"2025-02-03T19:50:38.940",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517276,1738612238950,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:38.950",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517277,1738612238960,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:38.960",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517292,1738612239122,"fUST",-1205.91,0.00016712,2,"2025-02-03T19:50:39.122",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517294,1738612239133,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:39.133",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517296,1738612239143,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:39.143",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517299,1738612239154,"fUST",-4371.18,0.00016712,2,"2025-02-03T19:50:39.154",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517301,1738612239165,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:39.165",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517303,1738612239175,"fUST",-621.16,0.00016712,2,"2025-02-03T19:50:39.175",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517305,1738612239184,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:39.184",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517307,1738612239201,"fUST",-694.09,0.00016712,2,"2025-02-03T19:50:39.201",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517309,1738612239212,"fUST",-1810.1,0.00016712,2,"2025-02-03T19:50:39.212",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517311,1738612239223,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:39.223",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517312,1738612239232,"fUST",-894.98,0.00016712,2,"2025-02-03T19:50:39.232",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517315,1738612239243,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:39.243",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517317,1738612239254,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:39.254",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517319,1738612239264,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:39.264",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517321,1738612239275,"fUST",-2193.9,0.00016712,2,"2025-02-03T19:50:39.275",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517323,1738612239285,"fUST",-892.35,0.00016712,2,"2025-02-03T19:50:39.285",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517325,1738612239295,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:39.295",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517327,1738612239305,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:39.305",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517328,1738612239315,"fUST",-1260.08,0.00016712,2,"2025-02-03T19:50:39.315",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517329,1738612239324,"fUST",-184.31961155,0.00016748,2,"2025-02-03T19:50:39.324",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517330,1738612239334,"fUST",-154.0812575,0.000168,2,"2025-02-03T19:50:39.334",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517332,1738612239344,"fUST",-18241.86286453,0.00016823,2,"2025-02-03T19:50:39.344",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517334,1738612239354,"fUST",-184.31961154,0.00016824,2,"2025-02-03T19:50:39.354",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517337,1738612239364,"fUST",-3772.92,0.00016848,2,"2025-02-03T19:50:39.364",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517339,1738612239375,"fUST",-500.0,0.00016848,2,"2025-02-03T19:50:39.375",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517341,1738612239386,"fUST",-500.0,0.00016848,2,"2025-02-03T19:50:39.386",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517343,1738612239396,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.396",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517345,1738612239406,"fUST",-1392.0,0.00016849,2,"2025-02-03T19:50:39.406",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517346,1738612239415,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.415",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517349,1738612239425,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.425",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517351,1738612239435,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.435",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517352,1738612239452,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.452",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517355,1738612239463,"fUST",-746.02,0.00016849,2,"2025-02-03T19:50:39.463",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517356,1738612239472,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.472",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517359,1738612239483,"fUST",-1990.79,0.00016849,2,"2025-02-03T19:50:39.483",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517361,1738612239493,"fUST",-8609.0,0.00016849,2,"2025-02-03T19:50:39.493",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517362,1738612239503,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.503",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517365,1738612239514,"fUST",-500.57,0.00016849,2,"2025-02-03T19:50:39.514",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517366,1738612239524,"fUST",-86.7662391,0.00016849,2,"2025-02-03T19:50:39.524",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517382,1738612239642,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:39.642",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517384,1738612239651,"fUST",-500.0,0.00016575,2,"2025-02-03T19:50:39.651",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517386,1738612239662,"fUST",-413.2337609,0.00016849,2,"2025-02-03T19:50:39.662",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517388,1738612239673,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.673",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517390,1738612239682,"fUST",-799.29,0.00016849,2,"2025-02-03T19:50:39.682",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517392,1738612239696,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.696",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517394,1738612239706,"fUST",-528.23,0.00016849,2,"2025-02-03T19:50:39.706",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517396,1738612239716,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.716",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517398,1738612239726,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.726",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517400,1738612239736,"fUST",-1205.91,0.00016849,2,"2025-02-03T19:50:39.736",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517402,1738612239746,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.746",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517404,1738612239756,"fUST",-4371.18,0.00016849,2,"2025-02-03T19:50:39.756",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517406,1738612239768,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.768",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517408,1738612239778,"fUST",-621.16,0.00016849,2,"2025-02-03T19:50:39.778",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517410,1738612239787,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.787",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517412,1738612239797,"fUST",-694.09,0.00016849,2,"2025-02-03T19:50:39.797",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517414,1738612239808,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.808",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517416,1738612239818,"fUST",-894.98,0.00016849,2,"2025-02-03T19:50:39.818",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517418,1738612239828,"fUST",-1810.1,0.00016849,2,"2025-02-03T19:50:39.828",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517420,1738612239838,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.838",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517422,1738612239848,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.848",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517424,1738612239859,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.859",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517426,1738612239868,"fUST",-2193.9,0.00016849,2,"2025-02-03T19:50:39.868",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517428,1738612239878,"fUST",-892.35,0.00016849,2,"2025-02-03T19:50:39.878",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517430,1738612239887,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.887",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517432,1738612239897,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:39.897",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517434,1738612239906,"fUST",-1260.08,0.00016849,2,"2025-02-03T19:50:39.906",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517436,1738612239915,"fUST",-512.46888343,0.000169,2,"2025-02-03T19:50:39.915",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517438,1738612239925,"fUST",-184.31961154,0.000169,2,"2025-02-03T19:50:39.925",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517440,1738612239934,"fUST",-153.51507434,0.00016904,2,"2025-02-03T19:50:39.934",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517442,1738612239949,"fUST",-153.51507434,0.00016904,2,"2025-02-03T19:50:39.949",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517444,1738612239959,"fUST",-3772.92,0.00016985,2,"2025-02-03T19:50:39.959",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517446,1738612239968,"fUST",-500.0,0.00016985,2,"2025-02-03T19:50:39.968",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517448,1738612239978,"fUST",-500.0,0.00016985,2,"2025-02-03T19:50:39.978",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517450,1738612239987,"fUST",-277.90676,0.00016986,2,"2025-02-03T19:50:39.987",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517452,1738612239997,"fUST",-1392.0,0.00016986,2,"2025-02-03T19:50:39.997",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517454,1738612240006,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.006",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517456,1738612240015,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.015",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517458,1738612240025,"fUST",-441.82,0.00016986,2,"2025-02-03T19:50:40.025",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517460,1738612240034,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.034",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517462,1738612240043,"fUST",-746.02,0.00016986,2,"2025-02-03T19:50:40.043",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517464,1738612240052,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.052",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517466,1738612240062,"fUST",-1990.79,0.00016986,2,"2025-02-03T19:50:40.062",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517468,1738612240072,"fUST",-8609.0,0.00016986,2,"2025-02-03T19:50:40.072",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517470,1738612240081,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.081",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517472,1738612240092,"fUST",-500.57,0.00016986,2,"2025-02-03T19:50:40.092",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517474,1738612240102,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.102",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517476,1738612240112,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.112",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517478,1738612240121,"fUST",-799.29,0.00016986,2,"2025-02-03T19:50:40.121",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517480,1738612240130,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.130",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517482,1738612240139,"fUST",-528.23,0.00016986,2,"2025-02-03T19:50:40.139",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517484,1738612240149,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.149",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517486,1738612240159,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.159",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517488,1738612240168,"fUST",-1205.91,0.00016986,2,"2025-02-03T19:50:40.168",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517490,1738612240178,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.178",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517492,1738612240187,"fUST",-4371.18,0.00016986,2,"2025-02-03T19:50:40.187",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517494,1738612240198,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.198",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517496,1738612240207,"fUST",-621.16,0.00016986,2,"2025-02-03T19:50:40.207",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517498,1738612240217,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.217",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517500,1738612240227,"fUST",-694.09,0.00016986,2,"2025-02-03T19:50:40.227",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517502,1738612240236,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.236",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517504,1738612240247,"fUST",-894.98,0.00016986,2,"2025-02-03T19:50:40.247",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517506,1738612240256,"fUST",-1810.1,0.00016986,2,"2025-02-03T19:50:40.256",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517508,1738612240267,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.267",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517511,1738612240277,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.277",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517513,1738612240286,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.286",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517515,1738612240296,"fUST",-2193.9,0.00016986,2,"2025-02-03T19:50:40.296",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517517,1738612240305,"fUST",-892.35,0.00016986,2,"2025-02-03T19:50:40.305",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517519,1738612240314,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:40.314",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517521,1738612240324,"fUST",-1260.08,0.00016986,2,"2025-02-03T19:50:40.324",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517523,1738612240333,"fUST",-500.0,0.00016999,2,"2025-02-03T19:50:40.333",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517525,1738612240342,"fUST",-500.0,0.00016999,2,"2025-02-03T19:50:40.342",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517527,1738612240352,"fUST",-354.03622739,0.00016999,2,"2025-02-03T19:50:40.352",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517529,1738612240361,"fUST",-1593272.60805472,0.00017,2,"2025-02-03T19:50:40.361",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517530,1738612240371,"fUST",-17226.88,0.00017,2,"2025-02-03T19:50:40.371",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517532,1738612240380,"fUST",-512.4688834,0.00017011,2,"2025-02-03T19:50:40.380",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517534,1738612240389,"fUST",-600.0,0.00017068,2,"2025-02-03T19:50:40.389",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517536,1738612240399,"fUST",-435.15378689,0.00017115,2,"2025-02-03T19:50:40.399",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517538,1738612240409,"fUST",-3772.92,0.00017122,2,"2025-02-03T19:50:40.409",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517541,1738612240419,"fUST",-500.0,0.00017122,2,"2025-02-03T19:50:40.419",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517543,1738612240429,"fUST",-500.0,0.00017122,2,"2025-02-03T19:50:40.429",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517545,1738612240442,"fUST",-512.4688834,0.00017122,2,"2025-02-03T19:50:40.442",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517546,1738612240453,"fUST",-1392.0,0.00017123,2,"2025-02-03T19:50:40.453",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517548,1738612240463,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.463",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517550,1738612240473,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.473",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517552,1738612240485,"fUST",-455.48379189,0.00017123,2,"2025-02-03T19:50:40.485",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517554,1738612240494,"fUST",-746.02,0.00017123,2,"2025-02-03T19:50:40.494",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517556,1738612240503,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.503",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517558,1738612240514,"fUST",-1990.79,0.00017123,2,"2025-02-03T19:50:40.514",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517560,1738612240523,"fUST",-8609.0,0.00017123,2,"2025-02-03T19:50:40.523",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517562,1738612240536,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.536",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517564,1738612240546,"fUST",-500.57,0.00017123,2,"2025-02-03T19:50:40.546",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517566,1738612240556,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.556",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517568,1738612240565,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.565",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517570,1738612240575,"fUST",-799.29,0.00017123,2,"2025-02-03T19:50:40.575",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517572,1738612240585,"fUST",-524.96188372,0.00017123,2,"2025-02-03T19:50:40.585",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517574,1738612240594,"fUST",-528.23,0.00017123,2,"2025-02-03T19:50:40.594",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517576,1738612240604,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.604",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517578,1738612240614,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.614",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517580,1738612240623,"fUST",-1205.91,0.00017123,2,"2025-02-03T19:50:40.623",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517582,1738612240632,"fUST",-257.57639462,0.00017123,2,"2025-02-03T19:50:40.632",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517584,1738612240643,"fUST",-4371.18,0.00017123,2,"2025-02-03T19:50:40.643",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517586,1738612240652,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.652",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517588,1738612240661,"fUST",-621.16,0.00017123,2,"2025-02-03T19:50:40.661",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517589,1738612240670,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.670",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517591,1738612240680,"fUST",-694.09,0.00017123,2,"2025-02-03T19:50:40.680",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517592,1738612240693,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.693",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517593,1738612240702,"fUST",-894.98,0.00017123,2,"2025-02-03T19:50:40.702",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517594,1738612240711,"fUST",-1810.1,0.00017123,2,"2025-02-03T19:50:40.711",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517595,1738612240721,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.721",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517596,1738612240731,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.731",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517597,1738612240740,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.740",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517598,1738612240749,"fUST",-2193.9,0.00017123,2,"2025-02-03T19:50:40.749",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517599,1738612240759,"fUST",-892.35,0.00017123,2,"2025-02-03T19:50:40.759",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517600,1738612240769,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:40.769",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517601,1738612240780,"fUST",-1260.08,0.00017123,2,"2025-02-03T19:50:40.780",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517602,1738612240789,"fUST",-153.51507434,0.00017123,2,"2025-02-03T19:50:40.789",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517603,1738612240798,"fUST",-153.51507434,0.00017123,2,"2025-02-03T19:50:40.798",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517604,1738612240807,"fUST",-4528.66268087,0.000172,2,"2025-02-03T19:50:40.807",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517605,1738612240818,"fUST",-512.4688834,0.00017233,2,"2025-02-03T19:50:40.818",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517606,1738612240827,"fUST",-3772.92,0.00017259,2,"2025-02-03T19:50:40.827",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517607,1738612240836,"fUST",-500.0,0.00017259,2,"2025-02-03T19:50:40.836",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517608,1738612240846,"fUST",-500.0,0.00017259,2,"2025-02-03T19:50:40.846",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517609,1738612240856,"fUST",-223.962,0.0001726,2,"2025-02-03T19:50:40.856",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517610,1738612240867,"fUST",-1392.0,0.0001726,2,"2025-02-03T19:50:40.867",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517611,1738612240876,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:40.876",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517612,1738612240886,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:40.886",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517613,1738612240896,"fUST",-746.02,0.0001726,2,"2025-02-03T19:50:40.896",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517614,1738612240905,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:40.905",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517615,1738612240914,"fUST",-1990.79,0.0001726,2,"2025-02-03T19:50:40.914",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517616,1738612240922,"fUST",-8609.0,0.0001726,2,"2025-02-03T19:50:40.922",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517617,1738612240931,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:40.931",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517618,1738612240942,"fUST",-500.57,0.0001726,2,"2025-02-03T19:50:40.942",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517619,1738612240952,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:40.952",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517620,1738612240962,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:40.962",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517621,1738612240971,"fUST",-799.29,0.0001726,2,"2025-02-03T19:50:40.971",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517622,1738612240981,"fUST",-528.23,0.0001726,2,"2025-02-03T19:50:40.981",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517623,1738612240990,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:40.990",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517624,1738612240999,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:40.999",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517626,1738612241009,"fUST",-1205.91,0.0001726,2,"2025-02-03T19:50:41.009",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517628,1738612241018,"fUST",-4371.18,0.0001726,2,"2025-02-03T19:50:41.018",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517630,1738612241028,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:41.028",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517632,1738612241037,"fUST",-621.16,0.0001726,2,"2025-02-03T19:50:41.037",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517634,1738612241047,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:41.047",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517636,1738612241056,"fUST",-694.09,0.0001726,2,"2025-02-03T19:50:41.056",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517638,1738612241065,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:41.065",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517640,1738612241075,"fUST",-894.98,0.0001726,2,"2025-02-03T19:50:41.075",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517642,1738612241084,"fUST",-1810.1,0.0001726,2,"2025-02-03T19:50:41.084",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517644,1738612241095,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:41.095",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517646,1738612241104,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:41.104",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517648,1738612241113,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:41.113",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517650,1738612241123,"fUST",-2193.9,0.0001726,2,"2025-02-03T19:50:41.123",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517652,1738612241133,"fUST",-892.35,0.0001726,2,"2025-02-03T19:50:41.133",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517654,1738612241145,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:41.145",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517657,1738612241155,"fUST",-1260.08,0.0001726,2,"2025-02-03T19:50:41.155",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517659,1738612241165,"fUST",-768.6559825,0.0001728,2,"2025-02-03T19:50:41.165",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517661,1738612241174,"fUST",-1462568.58,0.000173,15,"2025-02-03T19:50:41.174",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517663,1738612241184,"fUST",-370.0766704,0.00017302,2,"2025-02-03T19:50:41.184",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517665,1738612241196,"fUST",-153.51507434,0.00017342,2,"2025-02-03T19:50:41.196",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517667,1738612241206,"fUST",-153.51507434,0.00017342,2,"2025-02-03T19:50:41.206",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517669,1738612241217,"fUST",-512.4688834,0.00017344,2,"2025-02-03T19:50:41.217",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517671,1738612241226,"fUST",-168.0,0.00017379,2,"2025-02-03T19:50:41.226",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517673,1738612241235,"fUST",-168.0,0.00017379,2,"2025-02-03T19:50:41.235",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517675,1738612241244,"fUST",-500.0,0.00017395,2,"2025-02-03T19:50:41.244",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517677,1738612241254,"fUST",-3772.92,0.00017396,2,"2025-02-03T19:50:41.254",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517679,1738612241264,"fUST",-500.0,0.00017396,2,"2025-02-03T19:50:41.264",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517681,1738612241273,"fUST",-500.0,0.00017396,2,"2025-02-03T19:50:41.273",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517683,1738612241285,"fUST",-151.0,0.00017397,2,"2025-02-03T19:50:41.285",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517685,1738612241294,"fUST",-151.0,0.00017397,2,"2025-02-03T19:50:41.294",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517687,1738612241304,"fUST",-151.0,0.00017397,2,"2025-02-03T19:50:41.304",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517689,1738612241314,"fUST",-151.0,0.00017397,2,"2025-02-03T19:50:41.314",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517691,1738612241323,"fUST",-1392.0,0.00017397,2,"2025-02-03T19:50:41.323",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517693,1738612241332,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.332",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517695,1738612241341,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.341",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517697,1738612241351,"fUST",-746.02,0.00017397,2,"2025-02-03T19:50:41.351",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517699,1738612241360,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.360",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517701,1738612241370,"fUST",-1990.79,0.00017397,2,"2025-02-03T19:50:41.370",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517703,1738612241379,"fUST",-8609.0,0.00017397,2,"2025-02-03T19:50:41.379",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517705,1738612241388,"fUST",-571.37962579,0.00017397,2,"2025-02-03T19:50:41.388",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517707,1738612241398,"fUST",-500.57,0.00017397,2,"2025-02-03T19:50:41.398",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517709,1738612241414,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.414",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517711,1738612241423,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.423",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517713,1738612241433,"fUST",-799.29,0.00017397,2,"2025-02-03T19:50:41.433",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517715,1738612241444,"fUST",-528.23,0.00017397,2,"2025-02-03T19:50:41.444",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517717,1738612241454,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.454",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517719,1738612241464,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.464",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517721,1738612241474,"fUST",-1205.91,0.00017397,2,"2025-02-03T19:50:41.474",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517723,1738612241484,"fUST",-4371.18,0.00017397,2,"2025-02-03T19:50:41.484",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517725,1738612241494,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.494",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517727,1738612241504,"fUST",-621.16,0.00017397,2,"2025-02-03T19:50:41.504",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517729,1738612241514,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.514",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517731,1738612241525,"fUST",-694.09,0.00017397,2,"2025-02-03T19:50:41.525",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517733,1738612241535,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.535",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517735,1738612241546,"fUST",-894.98,0.00017397,2,"2025-02-03T19:50:41.546",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517737,1738612241555,"fUST",-1810.1,0.00017397,2,"2025-02-03T19:50:41.555",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517739,1738612241565,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.565",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517741,1738612241575,"fUST",-151.63,0.00017397,2,"2025-02-03T19:50:41.575",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517743,1738612241585,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.585",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517745,1738612241595,"fUST",-2193.9,0.00017397,2,"2025-02-03T19:50:41.595",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517747,1738612241604,"fUST",-892.35,0.00017397,2,"2025-02-03T19:50:41.604",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517749,1738612241614,"fUST",-500.0,0.00017397,2,"2025-02-03T19:50:41.614",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517751,1738612241624,"fUST",-1260.08,0.00017397,2,"2025-02-03T19:50:41.624",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517753,1738612241634,"fUST",-150.0,0.00017429,2,"2025-02-03T19:50:41.634",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517755,1738612241644,"fUST",-537.0,0.00017429,2,"2025-02-03T19:50:41.644",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517757,1738612241654,"fUST",-1994.0,0.00017429,2,"2025-02-03T19:50:41.654",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517759,1738612241663,"fUST",-2299.0,0.00017429,2,"2025-02-03T19:50:41.663",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517761,1738612241674,"fUST",-396.0,0.00017429,2,"2025-02-03T19:50:41.674",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517764,1738612241685,"fUST",-463.43338475,0.0001744,2,"2025-02-03T19:50:41.685",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517766,1738612241697,"fUST",-512.4688834,0.00017456,2,"2025-02-03T19:50:41.697",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517767,1738612241707,"fUST",-156.0,0.00017469,2,"2025-02-03T19:50:41.707",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517769,1738612241717,"fUST",-16391.9868021,0.000175,5,"2025-02-03T19:50:41.717",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517772,1738612241730,"fUST",-151.0,0.000175,2,"2025-02-03T19:50:41.730",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517774,1738612241741,"fUST",-151.0,0.000175,2,"2025-02-03T19:50:41.741",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517776,1738612241751,"fUST",-151.0,0.000175,2,"2025-02-03T19:50:41.751",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517778,1738612241763,"fUST",-151.0,0.000175,2,"2025-02-03T19:50:41.763",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517780,1738612241774,"fUST",-151.0,0.000175,2,"2025-02-03T19:50:41.774",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517782,1738612241784,"fUST",-151.0,0.000175,2,"2025-02-03T19:50:41.784",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517784,1738612241794,"fUST",-151.0,0.000175,2,"2025-02-03T19:50:41.794",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517785,1738612241804,"fUST",-232.343639,0.000175,2,"2025-02-03T19:50:41.804",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517787,1738612241815,"fUST",-337.135415,0.000175,2,"2025-02-03T19:50:41.815",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517790,1738612241826,"fUST",-337.135415,0.000175,2,"2025-02-03T19:50:41.826",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517792,1738612241836,"fUST",-337.135415,0.000175,2,"2025-02-03T19:50:41.836",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517793,1738612241848,"fUST",-337.135415,0.000175,2,"2025-02-03T19:50:41.848",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517795,1738612241858,"fUST",-337.135415,0.000175,2,"2025-02-03T19:50:41.858",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517797,1738612241869,"fUST",-337.135415,0.000175,2,"2025-02-03T19:50:41.869",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517799,1738612241879,"fUST",-151.0,0.000175,2,"2025-02-03T19:50:41.879",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517801,1738612241890,"fUST",-63869.66529254,0.000175,2,"2025-02-03T19:50:41.890",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517815,1738612242043,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:42.043",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517817,1738612242053,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:42.053",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517819,1738612242064,"fUST",-500.0,0.00016712,2,"2025-02-03T19:50:42.064",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517821,1738612242075,"fUST",-500.0,0.00016849,2,"2025-02-03T19:50:42.075",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517823,1738612242085,"fUST",-500.0,0.00016986,2,"2025-02-03T19:50:42.085",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517825,1738612242095,"fUST",-500.0,0.00017123,2,"2025-02-03T19:50:42.095",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517827,1738612242106,"fUST",-118587.43572446,0.000175,2,"2025-02-03T19:50:42.106",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517829,1738612242119,"fUST",-5065.0,0.000175,2,"2025-02-03T19:50:42.119",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517966,1738612243182,"fUST",-500.0,0.00016438,2,"2025-02-03T19:50:43.182",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517968,1738612243194,"fUST",-500.0,0.0001726,2,"2025-02-03T19:50:43.194",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517970,1738612243204,"fUST",-200.0,0.00017397,2,"2025-02-03T19:50:43.204",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517974,1738612243236,"fUST",-300.0,0.00017397,2,"2025-02-03T19:50:43.236",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517976,1738612243245,"fUST",-709.0,0.000175,2,"2025-02-03T19:50:43.245",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517979,1738612243257,"fUST",-307.9374484,0.000175,2,"2025-02-03T19:50:43.257",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351517999,1738612243410,"fUST",-995.67538918,0.000175,2,"2025-02-03T19:50:43.410",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351520437,1738612270249,"fUST",3760.0,0.00015012,2,"2025-02-03T19:51:10.249",0.00021534999999999998,8.63,0.990643750743747,310540109.1491397]
[351529891,1738613159010,"fUST",359.957622,0.00015012,2,"2025-02-03T20:05:59.010",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351529901,1738613210906,"fUST",300.946918,0.00013973,2,"2025-02-03T20:06:50.906",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351529902,1738613239346,"fUST",466.0,0.00015012,2,"2025-02-03T20:07:19.346",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530300,1738613435842,"fUST",-431.27736551,0.00015399,2,"2025-02-03T20:10:35.842",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530510,1738613438378,"fUST",-272.08,0.00015399,2,"2025-02-03T20:10:38.378",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530513,1738613438390,"fUST",-500.0,0.00015399,2,"2025-02-03T20:10:38.390",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530518,1738613438434,"fUST",-502.33983151,0.00015399,2,"2025-02-03T20:10:38.434",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530523,1738613438447,"fUST",-497.66016849,0.00015463,2,"2025-02-03T20:10:38.447",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530915,1738613442358,"fUST",-1494.16633011,0.00015463,2,"2025-02-03T20:10:42.358",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530917,1738613442367,"fUST",-186.924812,0.00015555,2,"2025-02-03T20:10:42.367",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530919,1738613442377,"fUST",-2523.15313651,0.00016008,2,"2025-02-03T20:10:42.377",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530921,1738613442387,"fUST",-386.08140088,0.00016437,2,"2025-02-03T20:10:42.387",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530923,1738613442396,"fUST",-300.0,0.00016437,2,"2025-02-03T20:10:42.396",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530926,1738613442406,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.406",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530928,1738613442415,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.415",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530930,1738613442424,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.424",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530932,1738613442434,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.434",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530934,1738613442443,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.443",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530936,1738613442452,"fUST",-601.27834216,0.00016438,2,"2025-02-03T20:10:42.452",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530938,1738613442462,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.462",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530940,1738613442471,"fUST",-513.7883702,0.00016438,2,"2025-02-03T20:10:42.471",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530942,1738613442480,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.480",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530944,1738613442489,"fUST",-187.39233916,0.00016438,2,"2025-02-03T20:10:42.489",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530946,1738613442499,"fUST",-607.6328422,0.00016438,2,"2025-02-03T20:10:42.499",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530948,1738613442508,"fUST",-200.79496731,0.00016438,2,"2025-02-03T20:10:42.508",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530950,1738613442517,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.517",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530952,1738613442528,"fUST",-531.25175389,0.00016438,2,"2025-02-03T20:10:42.528",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530954,1738613442537,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.537",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530955,1738613442547,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.547",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530957,1738613442556,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.556",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530959,1738613442566,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.566",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530962,1738613442575,"fUST",-188.974048,0.00016438,2,"2025-02-03T20:10:42.575",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530963,1738613442585,"fUST",-463.37000222,0.00016438,2,"2025-02-03T20:10:42.585",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530966,1738613442595,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.595",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530968,1738613442604,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.604",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530970,1738613442613,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.613",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530972,1738613442623,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.623",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530974,1738613442632,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.632",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530976,1738613442641,"fUST",-606.29413628,0.00016438,2,"2025-02-03T20:10:42.641",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530978,1738613442650,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.650",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530979,1738613442659,"fUST",-360.81873424,0.00016438,2,"2025-02-03T20:10:42.659",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530981,1738613442669,"fUST",-604.16,0.00016438,2,"2025-02-03T20:10:42.669",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530983,1738613442678,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.678",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530986,1738613442690,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.690",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530988,1738613442700,"fUST",-501.44546254,0.00016438,2,"2025-02-03T20:10:42.700",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530989,1738613442709,"fUST",-46.73605628,0.00016438,2,"2025-02-03T20:10:42.709",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530992,1738613442722,"fUST",-453.26394372,0.00016438,2,"2025-02-03T20:10:42.722",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530994,1738613442731,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.731",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530996,1738613442741,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.741",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351530999,1738613442752,"fUST",-626.87,0.00016438,2,"2025-02-03T20:10:42.752",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531002,1738613442762,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.762",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531004,1738613442771,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.771",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531007,1738613442783,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.783",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531009,1738613442792,"fUST",-197.7853657,0.00016438,2,"2025-02-03T20:10:42.792",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531012,1738613442804,"fUST",-313.86161578,0.00016438,2,"2025-02-03T20:10:42.804",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531014,1738613442813,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.813",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531016,1738613442823,"fUST",-511.03360105,0.00016438,2,"2025-02-03T20:10:42.823",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531018,1738613442832,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.832",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531021,1738613442841,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.841",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531024,1738613442851,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.851",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531027,1738613442860,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.860",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531030,1738613442870,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.870",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531032,1738613442879,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.879",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531035,1738613442889,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.889",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531037,1738613442898,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.898",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531041,1738613442908,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.908",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531044,1738613442918,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.918",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531049,1738613442928,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.928",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531054,1738613442937,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.937",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531058,1738613442947,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.947",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531063,1738613442957,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.957",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531067,1738613442967,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.967",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531072,1738613442976,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.976",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531075,1738613442986,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.986",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531077,1738613442995,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:42.995",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531080,1738613443004,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.004",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531082,1738613443014,"fUST",-649.54245572,0.00016438,2,"2025-02-03T20:10:43.014",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531085,1738613443023,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.023",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531089,1738613443035,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.035",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531092,1738613443044,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.044",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531095,1738613443053,"fUST",-353.57322542,0.00016438,2,"2025-02-03T20:10:43.053",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531098,1738613443064,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.064",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531101,1738613443074,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.074",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531103,1738613443083,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.083",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531106,1738613443092,"fUST",-1984.61,0.00016438,2,"2025-02-03T20:10:43.092",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531109,1738613443102,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.102",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531111,1738613443111,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.111",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531114,1738613443120,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.120",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531117,1738613443130,"fUST",-316.84474611,0.00016438,2,"2025-02-03T20:10:43.130",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531119,1738613443140,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.140",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531121,1738613443150,"fUST",-353.02387664,0.00016438,2,"2025-02-03T20:10:43.150",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531123,1738613443160,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.160",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531125,1738613443172,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.172",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531127,1738613443183,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.183",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531129,1738613443193,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.193",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531131,1738613443203,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.203",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531133,1738613443212,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.212",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531135,1738613443221,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.221",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531137,1738613443231,"fUST",-523.50836409,0.00016438,2,"2025-02-03T20:10:43.231",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531138,1738613443242,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.242",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531140,1738613443253,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.253",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531142,1738613443263,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.263",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531144,1738613443272,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.272",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531146,1738613443291,"fUST",-345.91555094,0.00016438,2,"2025-02-03T20:10:43.291",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531148,1738613443301,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.301",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531150,1738613443311,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.311",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531152,1738613443321,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.321",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531154,1738613443330,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.330",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531156,1738613443340,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.340",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531158,1738613443349,"fUST",-477.57687456,0.00016438,2,"2025-02-03T20:10:43.349",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531160,1738613443358,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.358",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531162,1738613443368,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.368",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531164,1738613443377,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.377",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531166,1738613443387,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.387",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531168,1738613443397,"fUST",-19.44810969,0.00016438,2,"2025-02-03T20:10:43.397",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531184,1738613443530,"fUST",-340.59831337,0.00016438,2,"2025-02-03T20:10:43.530",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531186,1738613443540,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.540",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531188,1738613443549,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.549",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531190,1738613443558,"fUST",-500.82785727,0.00016438,2,"2025-02-03T20:10:43.558",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531192,1738613443567,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.567",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531193,1738613443577,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.577",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531195,1738613443587,"fUST",-529.93279808,0.00016438,2,"2025-02-03T20:10:43.587",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531197,1738613443597,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.597",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531199,1738613443607,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.607",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531201,1738613443616,"fUST",-170.06751886,0.00016438,2,"2025-02-03T20:10:43.616",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531203,1738613443626,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.626",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531205,1738613443636,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.636",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531208,1738613443654,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.654",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531210,1738613443667,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.667",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531212,1738613443677,"fUST",-504.88227771,0.00016438,2,"2025-02-03T20:10:43.677",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531213,1738613443686,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.686",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531214,1738613443696,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.696",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531215,1738613443705,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.705",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531216,1738613443716,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.716",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531217,1738613443726,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.726",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531218,1738613443735,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.735",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531219,1738613443744,"fUST",-403.36078278,0.00016438,2,"2025-02-03T20:10:43.744",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531220,1738613443755,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.755",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531221,1738613443765,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.765",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531222,1738613443775,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.775",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531223,1738613443789,"fUST",-340.76899894,0.00016438,2,"2025-02-03T20:10:43.789",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531224,1738613443799,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.799",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531225,1738613443809,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.809",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531226,1738613443819,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.819",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531227,1738613443829,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.829",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531228,1738613443840,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.840",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531229,1738613443850,"fUST",-767.61,0.00016438,2,"2025-02-03T20:10:43.850",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531230,1738613443861,"fUST",-288.21855819,0.00016438,2,"2025-02-03T20:10:43.861",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531231,1738613443872,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.872",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531232,1738613443883,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.883",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531233,1738613443894,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.894",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531234,1738613443905,"fUST",-5987.67,0.00016438,2,"2025-02-03T20:10:43.905",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531235,1738613443914,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.914",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531236,1738613443924,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.924",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531237,1738613443933,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.933",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531238,1738613443943,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.943",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531239,1738613443953,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.953",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531240,1738613443963,"fUST",-505.49543181,0.00016438,2,"2025-02-03T20:10:43.963",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531241,1738613443973,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.973",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531242,1738613443983,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:43.983",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531243,1738613443993,"fUST",-266.4482356,0.00016438,2,"2025-02-03T20:10:43.993",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531244,1738613444004,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.004",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531246,1738613444015,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.015",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531248,1738613444029,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.029",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531250,1738613444041,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.041",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531252,1738613444051,"fUST",-502.49,0.00016438,2,"2025-02-03T20:10:44.051",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531254,1738613444062,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.062",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531256,1738613444072,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.072",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531258,1738613444083,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.083",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531260,1738613444093,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.093",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531261,1738613444103,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.103",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531263,1738613444114,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.114",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531265,1738613444124,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.124",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531267,1738613444135,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.135",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531269,1738613444146,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.146",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531271,1738613444156,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.156",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531273,1738613444167,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.167",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531275,1738613444178,"fUST",-1832.52,0.00016438,2,"2025-02-03T20:10:44.178",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531277,1738613444190,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.190",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531279,1738613444202,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.202",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531282,1738613444212,"fUST",-698.15,0.00016438,2,"2025-02-03T20:10:44.212",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531284,1738613444222,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.222",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531285,1738613444232,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.232",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531288,1738613444242,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.242",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531289,1738613444251,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.251",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531291,1738613444263,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.263",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531293,1738613444273,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.273",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531295,1738613444292,"fUST",-162.96207064,0.00016438,2,"2025-02-03T20:10:44.292",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531297,1738613444302,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.302",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531299,1738613444312,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.312",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531301,1738613444322,"fUST",-526.38899846,0.00016438,2,"2025-02-03T20:10:44.322",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531303,1738613444332,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.332",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531305,1738613444342,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.342",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531307,1738613444352,"fUST",-1955.44,0.00016438,2,"2025-02-03T20:10:44.352",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531309,1738613444362,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.362",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531311,1738613444373,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.373",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531313,1738613444384,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.384",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531315,1738613444393,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.393",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531317,1738613444404,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.404",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531319,1738613444414,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.414",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531321,1738613444424,"fUST",-507.2443445,0.00016438,2,"2025-02-03T20:10:44.424",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531323,1738613444434,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.434",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531325,1738613444443,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.443",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531327,1738613444452,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.452",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531329,1738613444461,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.461",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531331,1738613444470,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.470",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531333,1738613444479,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.479",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531335,1738613444489,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.489",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531337,1738613444499,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.499",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531339,1738613444508,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.508",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531341,1738613444518,"fUST",-151.63,0.00016438,2,"2025-02-03T20:10:44.518",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531343,1738613444530,"fUST",-3209.03,0.00016438,2,"2025-02-03T20:10:44.530",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531345,1738613444540,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.540",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531347,1738613444549,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.549",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531349,1738613444559,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.559",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531351,1738613444568,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.568",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531353,1738613444578,"fUST",-1298.04,0.00016438,2,"2025-02-03T20:10:44.578",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531355,1738613444588,"fUST",-160.18176984,0.00016438,2,"2025-02-03T20:10:44.588",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531357,1738613444598,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.598",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531359,1738613444607,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.607",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531361,1738613444618,"fUST",-760.58,0.00016438,2,"2025-02-03T20:10:44.618",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531363,1738613444627,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.627",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531365,1738613444637,"fUST",-1675.38,0.00016438,2,"2025-02-03T20:10:44.637",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531367,1738613444648,"fUST",-744.47,0.00016438,2,"2025-02-03T20:10:44.648",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531369,1738613444658,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.658",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531371,1738613444668,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.668",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531373,1738613444678,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.678",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531375,1738613444687,"fUST",-473.39498073,0.00016438,2,"2025-02-03T20:10:44.687",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531377,1738613444697,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.697",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531379,1738613444707,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.707",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531381,1738613444718,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.718",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531383,1738613444728,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.728",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531385,1738613444738,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.738",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531387,1738613444748,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.748",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531389,1738613444757,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.757",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531392,1738613444767,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.767",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531393,1738613444781,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.781",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531395,1738613444791,"fUST",-879.18,0.00016438,2,"2025-02-03T20:10:44.791",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531397,1738613444801,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.801",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531398,1738613444811,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.811",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531400,1738613444821,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.821",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531402,1738613444831,"fUST",-511.8,0.00016438,2,"2025-02-03T20:10:44.831",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531404,1738613444840,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.840",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531406,1738613444850,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.850",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531408,1738613444859,"fUST",-5355.72,0.00016438,2,"2025-02-03T20:10:44.859",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531410,1738613444868,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.868",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531412,1738613444878,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.878",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531414,1738613444887,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.887",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531416,1738613444897,"fUST",-1216.2,0.00016438,2,"2025-02-03T20:10:44.897",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531418,1738613444907,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.907",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531420,1738613444917,"fUST",-1348.36,0.00016438,2,"2025-02-03T20:10:44.917",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531422,1738613444927,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.927",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531424,1738613444938,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.938",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531426,1738613444948,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.948",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531428,1738613444958,"fUST",-17073.6,0.00016438,2,"2025-02-03T20:10:44.958",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531430,1738613444969,"fUST",-3743.51,0.00016438,2,"2025-02-03T20:10:44.969",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531432,1738613444978,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.978",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531434,1738613444988,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:44.988",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531436,1738613444998,"fUST",-560.55,0.00016438,2,"2025-02-03T20:10:44.998",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531437,1738613445008,"fUST",-656.46,0.00016438,2,"2025-02-03T20:10:45.008",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531439,1738613445018,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.018",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531441,1738613445029,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.029",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531443,1738613445040,"fUST",-536.70044648,0.00016438,2,"2025-02-03T20:10:45.040",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531445,1738613445051,"fUST",-924.26,0.00016438,2,"2025-02-03T20:10:45.051",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531447,1738613445060,"fUST",-541.5333478,0.00016438,2,"2025-02-03T20:10:45.060",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531449,1738613445070,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.070",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531451,1738613445079,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.079",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531453,1738613445090,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.090",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531455,1738613445100,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.100",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531457,1738613445110,"fUST",-1909.09,0.00016438,2,"2025-02-03T20:10:45.110",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531459,1738613445120,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.120",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531461,1738613445130,"fUST",-1909.09,0.00016438,2,"2025-02-03T20:10:45.130",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531463,1738613445140,"fUST",-1909.09,0.00016438,2,"2025-02-03T20:10:45.140",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531465,1738613445150,"fUST",-1909.09,0.00016438,2,"2025-02-03T20:10:45.150",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531479,1738613445292,"fUST",-1909.09,0.00016438,2,"2025-02-03T20:10:45.292",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531481,1738613445302,"fUST",-1909.09,0.00016438,2,"2025-02-03T20:10:45.302",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531483,1738613445312,"fUST",-1909.09,0.00016438,2,"2025-02-03T20:10:45.312",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531485,1738613445322,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.322",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531487,1738613445331,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.331",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531489,1738613445341,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.341",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531491,1738613445351,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.351",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531492,1738613445360,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.360",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531494,1738613445370,"fUST",-522.15,0.00016438,2,"2025-02-03T20:10:45.370",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531496,1738613445379,"fUST",-1344.53,0.00016438,2,"2025-02-03T20:10:45.379",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531498,1738613445389,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.389",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531500,1738613445398,"fUST",-1242.06,0.00016438,2,"2025-02-03T20:10:45.398",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531502,1738613445409,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.409",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531504,1738613445418,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.418",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531506,1738613445428,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.428",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531508,1738613445438,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.438",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531510,1738613445448,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.448",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531512,1738613445457,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.457",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531514,1738613445466,"fUST",-654.62,0.00016438,2,"2025-02-03T20:10:45.466",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531516,1738613445476,"fUST",-517.42,0.00016438,2,"2025-02-03T20:10:45.476",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531518,1738613445486,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.486",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531520,1738613445496,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.496",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531522,1738613445506,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.506",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531524,1738613445516,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.516",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531526,1738613445526,"fUST",-645.95,0.00016438,2,"2025-02-03T20:10:45.526",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531528,1738613445541,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.541",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531530,1738613445551,"fUST",-1000.0,0.00016438,2,"2025-02-03T20:10:45.551",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531532,1738613445561,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.561",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531534,1738613445571,"fUST",-575.60936158,0.00016438,2,"2025-02-03T20:10:45.571",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531536,1738613445580,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.580",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531538,1738613445589,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.589",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531540,1738613445598,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.598",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531542,1738613445608,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.608",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531544,1738613445618,"fUST",-500.0,0.00016438,2,"2025-02-03T20:10:45.618",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531546,1738613445628,"fUST",-500.0,0.00016473,2,"2025-02-03T20:10:45.628",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531548,1738613445642,"fUST",-160.89117352,0.00016473,2,"2025-02-03T20:10:45.642",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531550,1738613445652,"fUST",-204.9825362,0.00016475,2,"2025-02-03T20:10:45.652",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531552,1738613445663,"fUST",-399.96608302,0.00016475,2,"2025-02-03T20:10:45.663",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531554,1738613445672,"fUST",-3000.0,0.000165,2,"2025-02-03T20:10:45.672",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531556,1738613445682,"fUST",-500.0,0.00016509,2,"2025-02-03T20:10:45.682",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531558,1738613445692,"fUST",-1909.09,0.00016509,2,"2025-02-03T20:10:45.692",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531560,1738613445702,"fUST",-3000.0,0.0001651,2,"2025-02-03T20:10:45.702",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531562,1738613445712,"fUST",-3000.0,0.0001652,2,"2025-02-03T20:10:45.712",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531564,1738613445722,"fUST",-3000.0,0.0001653,2,"2025-02-03T20:10:45.722",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531566,1738613445731,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.731",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531568,1738613445741,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.741",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531571,1738613445751,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.751",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531573,1738613445761,"fUST",-634.64753934,0.00016539,2,"2025-02-03T20:10:45.761",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531575,1738613445771,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.771",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531577,1738613445784,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.784",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531579,1738613445794,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.794",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531581,1738613445804,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.804",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531583,1738613445815,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.815",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531585,1738613445825,"fUST",-534.59362539,0.00016539,2,"2025-02-03T20:10:45.825",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531587,1738613445835,"fUST",-512.20800549,0.00016539,2,"2025-02-03T20:10:45.835",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531589,1738613445844,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.844",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531591,1738613445853,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.853",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531593,1738613445863,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.863",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531596,1738613445873,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.873",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531598,1738613445883,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.883",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531600,1738613445893,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.893",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531602,1738613445903,"fUST",-560.28,0.00016539,2,"2025-02-03T20:10:45.903",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531604,1738613445912,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.912",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531606,1738613445922,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.922",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531608,1738613445932,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.932",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531610,1738613445942,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.942",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531613,1738613445952,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.952",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531616,1738613445961,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.961",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531619,1738613445971,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.971",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531623,1738613445982,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.982",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531625,1738613445991,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:45.991",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531627,1738613446001,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:46.001",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531629,1738613446011,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:46.011",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531631,1738613446022,"fUST",-500.0,0.00016539,2,"2025-02-03T20:10:46.022",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531633,1738613446036,"fUST",-3000.0,0.0001654,2,"2025-02-03T20:10:46.036",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531636,1738613446046,"fUST",-3000.0,0.0001655,2,"2025-02-03T20:10:46.046",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531638,1738613446057,"fUST",-3000.0,0.0001656,2,"2025-02-03T20:10:46.057",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531640,1738613446068,"fUST",-3000.0,0.0001657,2,"2025-02-03T20:10:46.068",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531642,1738613446078,"fUST",-500.0,0.00016573,2,"2025-02-03T20:10:46.078",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531644,1738613446087,"fUST",-1909.09,0.00016573,2,"2025-02-03T20:10:46.087",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531646,1738613446097,"fUST",-500.0,0.00016574,2,"2025-02-03T20:10:46.097",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531648,1738613446107,"fUST",-500.0,0.00016574,2,"2025-02-03T20:10:46.107",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531650,1738613446116,"fUST",-500.0,0.00016574,2,"2025-02-03T20:10:46.116",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531652,1738613446126,"fUST",-500.0,0.00016574,2,"2025-02-03T20:10:46.126",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531654,1738613446136,"fUST",-1725.61595519,0.00016574,2,"2025-02-03T20:10:46.136",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531657,1738613446151,"fUST",-183.47404481,0.00016574,2,"2025-02-03T20:10:46.151",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531659,1738613446161,"fUST",-1909.09,0.00016574,2,"2025-02-03T20:10:46.161",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531661,1738613446174,"fUST",-1909.09,0.00016574,2,"2025-02-03T20:10:46.174",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531662,1738613446183,"fUST",-1909.09,0.00016574,2,"2025-02-03T20:10:46.183",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531664,1738613446192,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.192",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531666,1738613446201,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.201",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531668,1738613446212,"fUST",-604.16,0.00016575,2,"2025-02-03T20:10:46.212",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531670,1738613446222,"fUST",-626.87,0.00016575,2,"2025-02-03T20:10:46.222",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531672,1738613446232,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.232",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531674,1738613446242,"fUST",-334.14660162,0.00016575,2,"2025-02-03T20:10:46.242",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531676,1738613446252,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.252",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531678,1738613446262,"fUST",-327.81420933,0.00016575,2,"2025-02-03T20:10:46.262",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531680,1738613446271,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.271",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531682,1738613446284,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.284",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531684,1738613446293,"fUST",-1984.61,0.00016575,2,"2025-02-03T20:10:46.293",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531685,1738613446300,"fUST",-316.05026394,0.00016575,2,"2025-02-03T20:10:46.300",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531688,1738613446309,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.309",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531689,1738613446318,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.318",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531691,1738613446325,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.325",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531693,1738613446334,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.334",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531695,1738613446342,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.342",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531697,1738613446350,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.350",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531699,1738613446359,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.359",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531702,1738613446368,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.368",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531704,1738613446376,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.376",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531706,1738613446385,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.385",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531708,1738613446393,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.393",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531710,1738613446402,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.402",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531711,1738613446410,"fUST",-284.41063283,0.00016575,2,"2025-02-03T20:10:46.410",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531713,1738613446418,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.418",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531715,1738613446426,"fUST",-767.61,0.00016575,2,"2025-02-03T20:10:46.426",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531717,1738613446435,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.435",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531719,1738613446443,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.443",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531721,1738613446450,"fUST",-5987.67,0.00016575,2,"2025-02-03T20:10:46.450",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531723,1738613446458,"fUST",-508.7034557,0.00016575,2,"2025-02-03T20:10:46.458",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531725,1738613446466,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.466",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531727,1738613446474,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.474",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531729,1738613446484,"fUST",-502.49,0.00016575,2,"2025-02-03T20:10:46.484",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531731,1738613446493,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.493",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531732,1738613446502,"fUST",-1832.52,0.00016575,2,"2025-02-03T20:10:46.502",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531733,1738613446512,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.512",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531734,1738613446523,"fUST",-698.15,0.00016575,2,"2025-02-03T20:10:46.523",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531735,1738613446538,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.538",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531736,1738613446548,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.548",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531737,1738613446558,"fUST",-643.48222855,0.00016575,2,"2025-02-03T20:10:46.558",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531738,1738613446568,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.568",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531739,1738613446578,"fUST",-605.58447165,0.00016575,2,"2025-02-03T20:10:46.578",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531741,1738613446588,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.588",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531743,1738613446598,"fUST",-1955.44,0.00016575,2,"2025-02-03T20:10:46.598",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531745,1738613446607,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.607",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531746,1738613446616,"fUST",-635.85716047,0.00016575,2,"2025-02-03T20:10:46.616",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531747,1738613446626,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.626",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531749,1738613446635,"fUST",-373.87391076,0.00016575,2,"2025-02-03T20:10:46.635",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531751,1738613446645,"fUST",-507.40489138,0.00016575,2,"2025-02-03T20:10:46.645",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531753,1738613446654,"fUST",-457.17970821,0.00016575,2,"2025-02-03T20:10:46.654",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531755,1738613446662,"fUST",-3209.03,0.00016575,2,"2025-02-03T20:10:46.662",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531757,1738613446671,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.671",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531759,1738613446679,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.679",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531761,1738613446687,"fUST",-1298.04,0.00016575,2,"2025-02-03T20:10:46.687",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531763,1738613446695,"fUST",-760.58,0.00016575,2,"2025-02-03T20:10:46.695",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531765,1738613446703,"fUST",-1675.38,0.00016575,2,"2025-02-03T20:10:46.703",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531767,1738613446712,"fUST",-744.47,0.00016575,2,"2025-02-03T20:10:46.712",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531769,1738613446720,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.720",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531771,1738613446729,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.729",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531774,1738613446738,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.738",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531776,1738613446749,"fUST",-879.18,0.00016575,2,"2025-02-03T20:10:46.749",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531778,1738613446759,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.759",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531780,1738613446768,"fUST",-511.8,0.00016575,2,"2025-02-03T20:10:46.768",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531782,1738613446783,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.783",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531784,1738613446794,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.794",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531786,1738613446806,"fUST",-5355.72,0.00016575,2,"2025-02-03T20:10:46.806",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531788,1738613446817,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.817",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531790,1738613446828,"fUST",-1216.2,0.00016575,2,"2025-02-03T20:10:46.828",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531792,1738613446839,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.839",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531794,1738613446849,"fUST",-1348.36,0.00016575,2,"2025-02-03T20:10:46.849",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531796,1738613446860,"fUST",-543.28,0.00016575,2,"2025-02-03T20:10:46.860",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531798,1738613446871,"fUST",-17073.6,0.00016575,2,"2025-02-03T20:10:46.871",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531800,1738613446882,"fUST",-3743.51,0.00016575,2,"2025-02-03T20:10:46.882",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531802,1738613446893,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.893",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531804,1738613446904,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.904",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531806,1738613446915,"fUST",-560.55,0.00016575,2,"2025-02-03T20:10:46.915",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531808,1738613446926,"fUST",-656.46,0.00016575,2,"2025-02-03T20:10:46.926",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531810,1738613446935,"fUST",-924.26,0.00016575,2,"2025-02-03T20:10:46.935",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531812,1738613446945,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.945",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531814,1738613446954,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.954",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531816,1738613446964,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:46.964",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531818,1738613446973,"fUST",-522.15,0.00016575,2,"2025-02-03T20:10:46.973",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531820,1738613446983,"fUST",-1344.53,0.00016575,2,"2025-02-03T20:10:46.983",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531822,1738613446992,"fUST",-1242.06,0.00016575,2,"2025-02-03T20:10:46.992",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531824,1738613447003,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:47.003",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531826,1738613447013,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:47.013",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531828,1738613447023,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:47.023",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531830,1738613447041,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:47.041",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531832,1738613447052,"fUST",-654.62,0.00016575,2,"2025-02-03T20:10:47.052",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531834,1738613447063,"fUST",-517.42,0.00016575,2,"2025-02-03T20:10:47.063",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531836,1738613447074,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:47.074",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531838,1738613447084,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:47.084",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531840,1738613447093,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:47.093",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531842,1738613447103,"fUST",-645.95,0.00016575,2,"2025-02-03T20:10:47.103",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531844,1738613447113,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:47.113",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531846,1738613447124,"fUST",-275.16389669,0.00016575,2,"2025-02-03T20:10:47.124",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531848,1738613447133,"fUST",-253.56517565,0.00016575,2,"2025-02-03T20:10:47.133",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531850,1738613447143,"fUST",-500.0,0.00016575,2,"2025-02-03T20:10:47.143",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531852,1738613447153,"fUST",-3000.0,0.0001658,2,"2025-02-03T20:10:47.153",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531854,1738613447165,"fUST",-3798.688664,0.0001659,2,"2025-02-03T20:10:47.165",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531856,1738613447176,"fUST",-263.0802,0.00016711,2,"2025-02-03T20:10:47.176",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531858,1738613447188,"fUST",-1909.09,0.00016711,2,"2025-02-03T20:10:47.188",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531860,1738613447198,"fUST",-1908.49048441,0.00016711,2,"2025-02-03T20:10:47.198",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531866,1738613447254,"fUST",-537.29093951,0.00016438,2,"2025-02-03T20:10:47.254",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531869,1738613447265,"fUST",-0.59951559,0.00016711,2,"2025-02-03T20:10:47.265",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531871,1738613447276,"fUST",-1909.09,0.00016711,2,"2025-02-03T20:10:47.276",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531873,1738613447291,"fUST",-1909.09,0.00016711,2,"2025-02-03T20:10:47.291",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531875,1738613447300,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.300",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531876,1738613447310,"fUST",-604.16,0.00016712,2,"2025-02-03T20:10:47.310",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531878,1738613447319,"fUST",-626.87,0.00016712,2,"2025-02-03T20:10:47.319",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531880,1738613447329,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.329",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531882,1738613447338,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.338",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531884,1738613447348,"fUST",-1984.61,0.00016712,2,"2025-02-03T20:10:47.348",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531886,1738613447357,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.357",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531888,1738613447366,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.366",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531890,1738613447376,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.376",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531892,1738613447386,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.386",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531894,1738613447396,"fUST",-368.87409291,0.00016712,2,"2025-02-03T20:10:47.396",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531896,1738613447405,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.405",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531898,1738613447415,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.415",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531900,1738613447424,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.424",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531902,1738613447434,"fUST",-767.61,0.00016712,2,"2025-02-03T20:10:47.434",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531904,1738613447444,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.444",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531906,1738613447454,"fUST",-5987.67,0.00016712,2,"2025-02-03T20:10:47.454",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531908,1738613447465,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.465",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531910,1738613447475,"fUST",-502.49,0.00016712,2,"2025-02-03T20:10:47.475",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531912,1738613447486,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.486",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531914,1738613447497,"fUST",-1832.52,0.00016712,2,"2025-02-03T20:10:47.497",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531916,1738613447507,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.507",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531918,1738613447517,"fUST",-698.15,0.00016712,2,"2025-02-03T20:10:47.517",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531920,1738613447531,"fUST",-192.38,0.00016712,2,"2025-02-03T20:10:47.531",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531922,1738613447542,"fUST",-1955.44,0.00016712,2,"2025-02-03T20:10:47.542",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531924,1738613447553,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.553",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531926,1738613447563,"fUST",-3209.03,0.00016712,2,"2025-02-03T20:10:47.563",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531928,1738613447573,"fUST",-1298.04,0.00016712,2,"2025-02-03T20:10:47.573",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531930,1738613447583,"fUST",-760.58,0.00016712,2,"2025-02-03T20:10:47.583",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531932,1738613447593,"fUST",-1675.38,0.00016712,2,"2025-02-03T20:10:47.593",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531934,1738613447603,"fUST",-744.47,0.00016712,2,"2025-02-03T20:10:47.603",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531936,1738613447613,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.613",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531938,1738613447622,"fUST",-496.74668439,0.00016712,2,"2025-02-03T20:10:47.622",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531940,1738613447631,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.631",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531942,1738613447641,"fUST",-879.18,0.00016712,2,"2025-02-03T20:10:47.641",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531944,1738613447651,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.651",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531946,1738613447660,"fUST",-511.8,0.00016712,2,"2025-02-03T20:10:47.660",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531948,1738613447670,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.670",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531950,1738613447680,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.680",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531952,1738613447689,"fUST",-5355.72,0.00016712,2,"2025-02-03T20:10:47.689",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531954,1738613447701,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.701",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531956,1738613447711,"fUST",-1216.2,0.00016712,2,"2025-02-03T20:10:47.711",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531958,1738613447721,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.721",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531960,1738613447731,"fUST",-1348.36,0.00016712,2,"2025-02-03T20:10:47.731",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531962,1738613447741,"fUST",-17073.6,0.00016712,2,"2025-02-03T20:10:47.741",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531964,1738613447752,"fUST",-3743.51,0.00016712,2,"2025-02-03T20:10:47.752",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531966,1738613447761,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.761",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531968,1738613447771,"fUST",-560.55,0.00016712,2,"2025-02-03T20:10:47.771",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531970,1738613447786,"fUST",-656.46,0.00016712,2,"2025-02-03T20:10:47.786",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531972,1738613447796,"fUST",-924.26,0.00016712,2,"2025-02-03T20:10:47.796",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531974,1738613447805,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.805",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531976,1738613447815,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.815",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531978,1738613447825,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.825",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531980,1738613447836,"fUST",-522.15,0.00016712,2,"2025-02-03T20:10:47.836",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531982,1738613447846,"fUST",-1344.53,0.00016712,2,"2025-02-03T20:10:47.846",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531984,1738613447856,"fUST",-1242.06,0.00016712,2,"2025-02-03T20:10:47.856",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531986,1738613447866,"fUST",-627.46353948,0.00016712,2,"2025-02-03T20:10:47.866",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531988,1738613447876,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.876",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531990,1738613447886,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.886",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531992,1738613447896,"fUST",-654.62,0.00016712,2,"2025-02-03T20:10:47.896",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531994,1738613447907,"fUST",-517.42,0.00016712,2,"2025-02-03T20:10:47.907",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531996,1738613447917,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.917",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351531998,1738613447927,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.927",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532000,1738613447937,"fUST",-645.95,0.00016712,2,"2025-02-03T20:10:47.937",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532002,1738613447946,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.946",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532004,1738613447956,"fUST",-500.0,0.00016712,2,"2025-02-03T20:10:47.956",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532006,1738613447966,"fUST",-1225.89728781,0.00016753,2,"2025-02-03T20:10:47.966",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532008,1738613447975,"fUST",-1909.09,0.00016848,2,"2025-02-03T20:10:47.975",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532010,1738613447985,"fUST",-1909.09,0.00016848,2,"2025-02-03T20:10:47.985",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532012,1738613447995,"fUST",-1909.09,0.00016848,2,"2025-02-03T20:10:47.995",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532014,1738613448004,"fUST",-1909.09,0.00016848,2,"2025-02-03T20:10:48.004",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532016,1738613448015,"fUST",-1909.09,0.00016848,2,"2025-02-03T20:10:48.015",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532018,1738613448025,"fUST",-1909.09,0.00016848,2,"2025-02-03T20:10:48.025",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532020,1738613448041,"fUST",-1909.29881829,0.00016848,2,"2025-02-03T20:10:48.041",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532032,1738613448153,"fUST",-604.16,0.00016849,2,"2025-02-03T20:10:48.153",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532034,1738613448166,"fUST",-626.87,0.00016849,2,"2025-02-03T20:10:48.166",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532036,1738613448177,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.177",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532038,1738613448193,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.193",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532040,1738613448203,"fUST",-1984.61,0.00016849,2,"2025-02-03T20:10:48.203",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532042,1738613448215,"fUST",-521.22023639,0.00016849,2,"2025-02-03T20:10:48.215",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532044,1738613448226,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.226",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532046,1738613448236,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.236",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532048,1738613448246,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.246",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532050,1738613448256,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.256",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532052,1738613448267,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.267",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532054,1738613448276,"fUST",-510.7325318,0.00016849,2,"2025-02-03T20:10:48.276",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532056,1738613448291,"fUST",-767.61,0.00016849,2,"2025-02-03T20:10:48.291",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532058,1738613448301,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.301",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532060,1738613448311,"fUST",-5987.67,0.00016849,2,"2025-02-03T20:10:48.311",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532062,1738613448321,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.321",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532064,1738613448331,"fUST",-502.49,0.00016849,2,"2025-02-03T20:10:48.331",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532066,1738613448341,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.341",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532068,1738613448351,"fUST",-1832.52,0.00016849,2,"2025-02-03T20:10:48.351",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532070,1738613448362,"fUST",-698.15,0.00016849,2,"2025-02-03T20:10:48.362",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532072,1738613448373,"fUST",-1955.44,0.00016849,2,"2025-02-03T20:10:48.373",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532074,1738613448383,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.383",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532076,1738613448393,"fUST",-3209.03,0.00016849,2,"2025-02-03T20:10:48.393",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532078,1738613448403,"fUST",-1298.04,0.00016849,2,"2025-02-03T20:10:48.403",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532080,1738613448413,"fUST",-760.58,0.00016849,2,"2025-02-03T20:10:48.413",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532082,1738613448423,"fUST",-1675.38,0.00016849,2,"2025-02-03T20:10:48.423",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532084,1738613448433,"fUST",-744.47,0.00016849,2,"2025-02-03T20:10:48.433",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532086,1738613448443,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.443",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532088,1738613448453,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.453",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532090,1738613448463,"fUST",-879.18,0.00016849,2,"2025-02-03T20:10:48.463",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532092,1738613448472,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.472",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532094,1738613448484,"fUST",-511.8,0.00016849,2,"2025-02-03T20:10:48.484",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532096,1738613448493,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.493",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532098,1738613448503,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.503",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532100,1738613448512,"fUST",-5355.72,0.00016849,2,"2025-02-03T20:10:48.512",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532102,1738613448522,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.522",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532104,1738613448537,"fUST",-1216.2,0.00016849,2,"2025-02-03T20:10:48.537",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532106,1738613448547,"fUST",-1348.36,0.00016849,2,"2025-02-03T20:10:48.547",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532108,1738613448556,"fUST",-17073.6,0.00016849,2,"2025-02-03T20:10:48.556",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532110,1738613448567,"fUST",-3743.51,0.00016849,2,"2025-02-03T20:10:48.567",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532112,1738613448576,"fUST",-560.55,0.00016849,2,"2025-02-03T20:10:48.576",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532114,1738613448586,"fUST",-656.46,0.00016849,2,"2025-02-03T20:10:48.586",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532116,1738613448595,"fUST",-924.26,0.00016849,2,"2025-02-03T20:10:48.595",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532118,1738613448605,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.605",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532120,1738613448615,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.615",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532122,1738613448624,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.624",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532124,1738613448634,"fUST",-522.15,0.00016849,2,"2025-02-03T20:10:48.634",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532126,1738613448643,"fUST",-1344.53,0.00016849,2,"2025-02-03T20:10:48.643",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532128,1738613448653,"fUST",-1242.06,0.00016849,2,"2025-02-03T20:10:48.653",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532130,1738613448662,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.662",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532132,1738613448672,"fUST",-654.62,0.00016849,2,"2025-02-03T20:10:48.672",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532134,1738613448681,"fUST",-517.42,0.00016849,2,"2025-02-03T20:10:48.681",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532136,1738613448691,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.691",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532138,1738613448701,"fUST",-645.95,0.00016849,2,"2025-02-03T20:10:48.701",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532140,1738613448711,"fUST",-500.0,0.00016849,2,"2025-02-03T20:10:48.711",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532142,1738613448721,"fUST",-151.0,0.000169,2,"2025-02-03T20:10:48.721",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532144,1738613448731,"fUST",-153.51507434,0.00016904,2,"2025-02-03T20:10:48.731",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532146,1738613448741,"fUST",-616.63523858,0.00016971,2,"2025-02-03T20:10:48.741",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532148,1738613448751,"fUST",-604.16,0.00016986,2,"2025-02-03T20:10:48.751",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532150,1738613448760,"fUST",-626.87,0.00016986,2,"2025-02-03T20:10:48.760",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532152,1738613448770,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:48.770",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532154,1738613448783,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:48.783",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532156,1738613448793,"fUST",-1984.61,0.00016986,2,"2025-02-03T20:10:48.793",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532158,1738613448802,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:48.802",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532160,1738613448812,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:48.812",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532162,1738613448822,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:48.822",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532164,1738613448832,"fUST",-420.29220748,0.00016986,2,"2025-02-03T20:10:48.832",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532166,1738613448843,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:48.843",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532168,1738613448853,"fUST",-767.61,0.00016986,2,"2025-02-03T20:10:48.853",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532170,1738613448863,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:48.863",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532172,1738613448874,"fUST",-5987.67,0.00016986,2,"2025-02-03T20:10:48.874",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532174,1738613448884,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:48.884",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532176,1738613448895,"fUST",-502.49,0.00016986,2,"2025-02-03T20:10:48.895",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532178,1738613448905,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:48.905",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532180,1738613448916,"fUST",-1832.52,0.00016986,2,"2025-02-03T20:10:48.916",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532183,1738613448926,"fUST",-698.15,0.00016986,2,"2025-02-03T20:10:48.926",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532185,1738613448935,"fUST",-1955.44,0.00016986,2,"2025-02-03T20:10:48.935",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532187,1738613448944,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:48.944",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532189,1738613448953,"fUST",-3209.03,0.00016986,2,"2025-02-03T20:10:48.953",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532191,1738613448963,"fUST",-1298.04,0.00016986,2,"2025-02-03T20:10:48.963",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532193,1738613448973,"fUST",-760.58,0.00016986,2,"2025-02-03T20:10:48.973",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532195,1738613448983,"fUST",-1675.38,0.00016986,2,"2025-02-03T20:10:48.983",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532197,1738613448993,"fUST",-744.47,0.00016986,2,"2025-02-03T20:10:48.993",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532199,1738613449003,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:49.003",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532201,1738613449014,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:49.014",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532203,1738613449025,"fUST",-879.18,0.00016986,2,"2025-02-03T20:10:49.025",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532205,1738613449038,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:49.038",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532207,1738613449048,"fUST",-511.8,0.00016986,2,"2025-02-03T20:10:49.048",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532209,1738613449059,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:49.059",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532211,1738613449069,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:49.069",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532213,1738613449080,"fUST",-5355.72,0.00016986,2,"2025-02-03T20:10:49.080",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532215,1738613449090,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:49.090",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532217,1738613449100,"fUST",-1216.2,0.00016986,2,"2025-02-03T20:10:49.100",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532219,1738613449110,"fUST",-1348.36,0.00016986,2,"2025-02-03T20:10:49.110",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532221,1738613449120,"fUST",-17073.6,0.00016986,2,"2025-02-03T20:10:49.120",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532223,1738613449131,"fUST",-3743.51,0.00016986,2,"2025-02-03T20:10:49.131",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532225,1738613449142,"fUST",-560.55,0.00016986,2,"2025-02-03T20:10:49.142",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532227,1738613449152,"fUST",-656.46,0.00016986,2,"2025-02-03T20:10:49.152",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532229,1738613449165,"fUST",-924.26,0.00016986,2,"2025-02-03T20:10:49.165",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532231,1738613449176,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:49.176",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532233,1738613449186,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:49.186",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532235,1738613449196,"fUST",-522.15,0.00016986,2,"2025-02-03T20:10:49.196",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532237,1738613449207,"fUST",-1344.53,0.00016986,2,"2025-02-03T20:10:49.207",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532239,1738613449217,"fUST",-1242.06,0.00016986,2,"2025-02-03T20:10:49.217",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532241,1738613449227,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:49.227",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532243,1738613449237,"fUST",-654.62,0.00016986,2,"2025-02-03T20:10:49.237",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532245,1738613449248,"fUST",-517.42,0.00016986,2,"2025-02-03T20:10:49.248",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532247,1738613449260,"fUST",-645.95,0.00016986,2,"2025-02-03T20:10:49.260",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532249,1738613449270,"fUST",-500.0,0.00016986,2,"2025-02-03T20:10:49.270",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532251,1738613449283,"fUST",-151.0,0.00017,2,"2025-02-03T20:10:49.283",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532253,1738613449294,"fUST",-500.0,0.00017068,2,"2025-02-03T20:10:49.294",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532255,1738613449304,"fUST",-11729.46736664,0.00017071,2,"2025-02-03T20:10:49.304",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532257,1738613449314,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.314",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532259,1738613449324,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.324",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532261,1738613449334,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.334",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532263,1738613449345,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.345",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532265,1738613449355,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.355",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532267,1738613449366,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.366",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532269,1738613449377,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.377",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532271,1738613449387,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.387",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532273,1738613449397,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.397",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532275,1738613449407,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.407",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532277,1738613449418,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.418",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532279,1738613449428,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.428",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532281,1738613449438,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.438",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532283,1738613449448,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.448",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532285,1738613449458,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.458",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532287,1738613449469,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.469",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532289,1738613449479,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.479",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532291,1738613449489,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.489",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532293,1738613449498,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.498",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532295,1738613449508,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.508",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532297,1738613449520,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.520",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532299,1738613449534,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.534",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532301,1738613449546,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.546",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532303,1738613449556,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.556",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532305,1738613449566,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.566",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532307,1738613449577,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.577",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532309,1738613449587,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.587",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532311,1738613449597,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.597",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532313,1738613449607,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.607",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532315,1738613449617,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.617",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532317,1738613449630,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.630",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532319,1738613449641,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.641",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532321,1738613449651,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.651",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532323,1738613449661,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.661",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532325,1738613449671,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.671",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532327,1738613449681,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.681",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532329,1738613449691,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.691",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532331,1738613449700,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.700",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532333,1738613449710,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.710",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532335,1738613449720,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.720",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532337,1738613449730,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.730",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532339,1738613449740,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.740",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532341,1738613449750,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.750",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532343,1738613449759,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.759",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532345,1738613449768,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.768",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532347,1738613449782,"fUST",-153.0,0.0001709,2,"2025-02-03T20:10:49.782",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532349,1738613449793,"fUST",-151.0,0.000171,2,"2025-02-03T20:10:49.793",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532351,1738613449803,"fUST",-618.56347263,0.00017111,2,"2025-02-03T20:10:49.803",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532353,1738613449812,"fUST",-604.16,0.00017123,2,"2025-02-03T20:10:49.812",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532355,1738613449822,"fUST",-626.87,0.00017123,2,"2025-02-03T20:10:49.822",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532357,1738613449831,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:49.831",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532359,1738613449841,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:49.841",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532361,1738613449851,"fUST",-1984.61,0.00017123,2,"2025-02-03T20:10:49.851",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532363,1738613449861,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:49.861",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532365,1738613449871,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:49.871",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532367,1738613449880,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:49.880",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532369,1738613449890,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:49.890",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532371,1738613449900,"fUST",-767.61,0.00017123,2,"2025-02-03T20:10:49.900",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532372,1738613449910,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:49.910",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532375,1738613449920,"fUST",-5987.67,0.00017123,2,"2025-02-03T20:10:49.920",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532377,1738613449929,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:49.929",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532379,1738613449938,"fUST",-502.49,0.00017123,2,"2025-02-03T20:10:49.938",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532381,1738613449948,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:49.948",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532382,1738613449957,"fUST",-1832.52,0.00017123,2,"2025-02-03T20:10:49.957",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532385,1738613449967,"fUST",-698.15,0.00017123,2,"2025-02-03T20:10:49.967",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532386,1738613449976,"fUST",-1955.44,0.00017123,2,"2025-02-03T20:10:49.976",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532388,1738613449985,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:49.985",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532390,1738613449995,"fUST",-3209.03,0.00017123,2,"2025-02-03T20:10:49.995",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532393,1738613450006,"fUST",-1298.04,0.00017123,2,"2025-02-03T20:10:50.006",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532395,1738613450015,"fUST",-760.58,0.00017123,2,"2025-02-03T20:10:50.015",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532396,1738613450024,"fUST",-1675.38,0.00017123,2,"2025-02-03T20:10:50.024",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532398,1738613450038,"fUST",-744.47,0.00017123,2,"2025-02-03T20:10:50.038",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532401,1738613450051,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:50.051",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532403,1738613450063,"fUST",-444.90104345,0.00017123,2,"2025-02-03T20:10:50.063",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532404,1738613450074,"fUST",-879.18,0.00017123,2,"2025-02-03T20:10:50.074",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532407,1738613450084,"fUST",-475.07542083,0.00017123,2,"2025-02-03T20:10:50.084",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532409,1738613450094,"fUST",-511.8,0.00017123,2,"2025-02-03T20:10:50.094",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532410,1738613450104,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:50.104",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532412,1738613450114,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:50.114",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532414,1738613450124,"fUST",-5355.72,0.00017123,2,"2025-02-03T20:10:50.124",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532417,1738613450134,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:50.134",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532419,1738613450144,"fUST",-1216.2,0.00017123,2,"2025-02-03T20:10:50.144",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532421,1738613450154,"fUST",-1348.36,0.00017123,2,"2025-02-03T20:10:50.154",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532423,1738613450165,"fUST",-17073.6,0.00017123,2,"2025-02-03T20:10:50.165",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532425,1738613450176,"fUST",-3743.51,0.00017123,2,"2025-02-03T20:10:50.176",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532427,1738613450189,"fUST",-560.55,0.00017123,2,"2025-02-03T20:10:50.189",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532429,1738613450199,"fUST",-656.46,0.00017123,2,"2025-02-03T20:10:50.199",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532430,1738613450208,"fUST",-924.26,0.00017123,2,"2025-02-03T20:10:50.208",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532432,1738613450218,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:50.218",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532435,1738613450229,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:50.229",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532437,1738613450239,"fUST",-522.15,0.00017123,2,"2025-02-03T20:10:50.239",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532438,1738613450248,"fUST",-1344.53,0.00017123,2,"2025-02-03T20:10:50.248",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532440,1738613450259,"fUST",-1242.06,0.00017123,2,"2025-02-03T20:10:50.259",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532443,1738613450269,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:50.269",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532444,1738613450283,"fUST",-654.62,0.00017123,2,"2025-02-03T20:10:50.283",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532447,1738613450293,"fUST",-517.42,0.00017123,2,"2025-02-03T20:10:50.293",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532448,1738613450302,"fUST",-645.95,0.00017123,2,"2025-02-03T20:10:50.302",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532450,1738613450312,"fUST",-500.0,0.00017123,2,"2025-02-03T20:10:50.312",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532453,1738613450322,"fUST",-153.51507434,0.00017123,2,"2025-02-03T20:10:50.322",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532454,1738613450331,"fUST",-151.0,0.000172,2,"2025-02-03T20:10:50.331",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532456,1738613450341,"fUST",-1000.0,0.000172,2,"2025-02-03T20:10:50.341",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532458,1738613450350,"fUST",-151.0,0.000172,2,"2025-02-03T20:10:50.350",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532460,1738613450359,"fUST",-1192.83844734,0.00017215,2,"2025-02-03T20:10:50.359",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532462,1738613450369,"fUST",-500.0,0.00017259,2,"2025-02-03T20:10:50.369",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532464,1738613450378,"fUST",-447.82535917,0.00017259,2,"2025-02-03T20:10:50.378",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532466,1738613450388,"fUST",-311.998,0.0001726,2,"2025-02-03T20:10:50.388",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532468,1738613450397,"fUST",-604.16,0.0001726,2,"2025-02-03T20:10:50.397",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532470,1738613450406,"fUST",-626.87,0.0001726,2,"2025-02-03T20:10:50.406",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532472,1738613450415,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.415",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532474,1738613450425,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.425",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532476,1738613450436,"fUST",-1984.61,0.0001726,2,"2025-02-03T20:10:50.436",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532478,1738613450447,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.447",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532480,1738613450458,"fUST",-211.83138743,0.0001726,2,"2025-02-03T20:10:50.458",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532482,1738613450469,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.469",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532484,1738613450479,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.479",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532486,1738613450489,"fUST",-767.61,0.0001726,2,"2025-02-03T20:10:50.489",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532488,1738613450498,"fUST",-606.54888767,0.0001726,2,"2025-02-03T20:10:50.498",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532490,1738613450508,"fUST",-5987.67,0.0001726,2,"2025-02-03T20:10:50.508",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532492,1738613450518,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.518",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532494,1738613450532,"fUST",-502.49,0.0001726,2,"2025-02-03T20:10:50.532",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532496,1738613450544,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.544",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532498,1738613450554,"fUST",-1832.52,0.0001726,2,"2025-02-03T20:10:50.554",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532500,1738613450563,"fUST",-698.15,0.0001726,2,"2025-02-03T20:10:50.563",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532502,1738613450573,"fUST",-1955.44,0.0001726,2,"2025-02-03T20:10:50.573",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532504,1738613450583,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.583",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532506,1738613450592,"fUST",-3209.03,0.0001726,2,"2025-02-03T20:10:50.592",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532508,1738613450602,"fUST",-1298.04,0.0001726,2,"2025-02-03T20:10:50.602",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532510,1738613450611,"fUST",-760.58,0.0001726,2,"2025-02-03T20:10:50.611",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532512,1738613450620,"fUST",-1675.38,0.0001726,2,"2025-02-03T20:10:50.620",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532514,1738613450630,"fUST",-744.47,0.0001726,2,"2025-02-03T20:10:50.630",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532516,1738613450640,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.640",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532518,1738613450649,"fUST",-879.18,0.0001726,2,"2025-02-03T20:10:50.649",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532520,1738613450659,"fUST",-511.8,0.0001726,2,"2025-02-03T20:10:50.659",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532522,1738613450668,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.668",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532524,1738613450678,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.678",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532526,1738613450688,"fUST",-5355.72,0.0001726,2,"2025-02-03T20:10:50.688",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532528,1738613450701,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.701",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532530,1738613450711,"fUST",-1216.2,0.0001726,2,"2025-02-03T20:10:50.711",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532532,1738613450720,"fUST",-1348.36,0.0001726,2,"2025-02-03T20:10:50.720",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532534,1738613450731,"fUST",-17073.6,0.0001726,2,"2025-02-03T20:10:50.731",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532536,1738613450742,"fUST",-3743.51,0.0001726,2,"2025-02-03T20:10:50.742",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532538,1738613450752,"fUST",-560.55,0.0001726,2,"2025-02-03T20:10:50.752",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532540,1738613450762,"fUST",-656.46,0.0001726,2,"2025-02-03T20:10:50.762",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532553,1738613450879,"fUST",-924.26,0.0001726,2,"2025-02-03T20:10:50.879",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532555,1738613450890,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.890",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532557,1738613450901,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.901",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532559,1738613450911,"fUST",-522.15,0.0001726,2,"2025-02-03T20:10:50.911",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532561,1738613450922,"fUST",-1344.53,0.0001726,2,"2025-02-03T20:10:50.922",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532563,1738613450932,"fUST",-1242.06,0.0001726,2,"2025-02-03T20:10:50.932",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532565,1738613450942,"fUST",-204.24,0.0001726,2,"2025-02-03T20:10:50.942",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532567,1738613450952,"fUST",-654.62,0.0001726,2,"2025-02-03T20:10:50.952",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532569,1738613450962,"fUST",-517.42,0.0001726,2,"2025-02-03T20:10:50.962",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532571,1738613450972,"fUST",-645.95,0.0001726,2,"2025-02-03T20:10:50.972",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532573,1738613450982,"fUST",-500.0,0.0001726,2,"2025-02-03T20:10:50.982",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532575,1738613450991,"fUST",-396.0,0.00017276,2,"2025-02-03T20:10:50.991",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532576,1738613451000,"fUST",-16305.62,0.000173,2,"2025-02-03T20:10:51.000",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532577,1738613451010,"fUST",-151.0,0.000173,2,"2025-02-03T20:10:51.010",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532578,1738613451019,"fUST",-14646.67,0.000173,2,"2025-02-03T20:10:51.019",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532579,1738613451031,"fUST",-151.0,0.000173,2,"2025-02-03T20:10:51.031",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532580,1738613451055,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.055",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532581,1738613451063,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.063",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532582,1738613451072,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.072",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532583,1738613451082,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.082",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532584,1738613451091,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.091",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532585,1738613451100,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.100",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532586,1738613451110,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.110",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532588,1738613451119,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.119",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532590,1738613451128,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.128",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532592,1738613451138,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.138",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532594,1738613451147,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.147",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532596,1738613451157,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.157",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532598,1738613451170,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.170",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532600,1738613451180,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.180",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532602,1738613451190,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.190",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532604,1738613451199,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.199",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532606,1738613451210,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.210",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532608,1738613451219,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.219",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532610,1738613451228,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.228",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532612,1738613451238,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.238",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532614,1738613451247,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.247",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532616,1738613451257,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.257",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532618,1738613451266,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.266",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532620,1738613451275,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.275",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532622,1738613451287,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.287",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532624,1738613451297,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.297",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532626,1738613451306,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.306",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532627,1738613451315,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.315",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532629,1738613451324,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.324",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532631,1738613451333,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.333",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532633,1738613451343,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.343",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532635,1738613451352,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.352",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532637,1738613451361,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.361",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532639,1738613451371,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.371",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532641,1738613451380,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.380",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532643,1738613451389,"fUST",-153.0,0.00017305,2,"2025-02-03T20:10:51.389",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532645,1738613451399,"fUST",-604.16,0.00017397,2,"2025-02-03T20:10:51.399",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532647,1738613451408,"fUST",-626.87,0.00017397,2,"2025-02-03T20:10:51.408",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532649,1738613451417,"fUST",-500.0,0.00017397,2,"2025-02-03T20:10:51.417",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532651,1738613451427,"fUST",-307.78318821,0.00017397,2,"2025-02-03T20:10:51.427",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532653,1738613451436,"fUST",-1984.61,0.00017397,2,"2025-02-03T20:10:51.436",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532655,1738613451446,"fUST",-500.0,0.00017397,2,"2025-02-03T20:10:51.446",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532657,1738613451456,"fUST",-500.0,0.00017397,2,"2025-02-03T20:10:51.456",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532659,1738613451465,"fUST",-537.68426665,0.00017397,2,"2025-02-03T20:10:51.465",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532661,1738613451475,"fUST",-767.61,0.00017397,2,"2025-02-03T20:10:51.475",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532663,1738613451484,"fUST",-5987.67,0.00017397,2,"2025-02-03T20:10:51.484",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532665,1738613451494,"fUST",-644.42,0.00017397,2,"2025-02-03T20:10:51.494",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532667,1738613451503,"fUST",-502.49,0.00017397,2,"2025-02-03T20:10:51.503",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532669,1738613451513,"fUST",-500.0,0.00017397,2,"2025-02-03T20:10:51.513",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532671,1738613451522,"fUST",-1832.52,0.00017397,2,"2025-02-03T20:10:51.522",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532673,1738613451535,"fUST",-698.15,0.00017397,2,"2025-02-03T20:10:51.535",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532675,1738613451544,"fUST",-1955.44,0.00017397,2,"2025-02-03T20:10:51.544",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532677,1738613451554,"fUST",-500.0,0.00017397,2,"2025-02-03T20:10:51.554",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532679,1738613451563,"fUST",-3209.03,0.00017397,2,"2025-02-03T20:10:51.563",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532681,1738613451573,"fUST",-1298.04,0.00017397,2,"2025-02-03T20:10:51.573",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532683,1738613451582,"fUST",-760.58,0.00017397,2,"2025-02-03T20:10:51.582",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532685,1738613451591,"fUST",-1675.38,0.00017397,2,"2025-02-03T20:10:51.591",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532687,1738613451600,"fUST",-744.47,0.00017397,2,"2025-02-03T20:10:51.600",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532689,1738613451609,"fUST",-500.0,0.00017397,2,"2025-02-03T20:10:51.609",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532691,1738613451619,"fUST",-879.18,0.00017397,2,"2025-02-03T20:10:51.619",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532693,1738613451628,"fUST",-511.8,0.00017397,2,"2025-02-03T20:10:51.628",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532695,1738613451638,"fUST",-500.0,0.00017397,2,"2025-02-03T20:10:51.638",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532697,1738613451647,"fUST",-500.0,0.00017397,2,"2025-02-03T20:10:51.647",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532699,1738613451657,"fUST",-5355.72,0.00017397,2,"2025-02-03T20:10:51.657",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532701,1738613451666,"fUST",-500.0,0.00017397,2,"2025-02-03T20:10:51.666",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532703,1738613451675,"fUST",-1216.2,0.00017397,2,"2025-02-03T20:10:51.675",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532705,1738613451684,"fUST",-1348.36,0.00017397,2,"2025-02-03T20:10:51.684",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532707,1738613451693,"fUST",-3743.51,0.00017397,2,"2025-02-03T20:10:51.693",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532709,1738613451703,"fUST",-17073.6,0.00017397,2,"2025-02-03T20:10:51.703",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532711,1738613451712,"fUST",-560.55,0.00017397,2,"2025-02-03T20:10:51.712",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532713,1738613451721,"fUST",-656.46,0.00017397,2,"2025-02-03T20:10:51.721",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532715,1738613451731,"fUST",-924.26,0.00017397,2,"2025-02-03T20:10:51.731",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532717,1738613451739,"fUST",-500.0,0.00017397,2,"2025-02-03T20:10:51.739",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532719,1738613451749,"fUST",-522.15,0.00017397,2,"2025-02-03T20:10:51.749",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532721,1738613451758,"fUST",-1344.53,0.00017397,2,"2025-02-03T20:10:51.758",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532722,1738613451767,"fUST",-1242.06,0.00017397,2,"2025-02-03T20:10:51.767",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532724,1738613451776,"fUST",-654.62,0.00017397,2,"2025-02-03T20:10:51.776",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532726,1738613451790,"fUST",-517.42,0.00017397,2,"2025-02-03T20:10:51.790",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532728,1738613451800,"fUST",-645.95,0.00017397,2,"2025-02-03T20:10:51.800",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532730,1738613451810,"fUST",-151.0,0.000174,2,"2025-02-03T20:10:51.810",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532732,1738613451820,"fUST",-151.0,0.000174,2,"2025-02-03T20:10:51.820",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532734,1738613451831,"fUST",-151.0,0.000174,2,"2025-02-03T20:10:51.831",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532736,1738613451841,"fUST",-537.0,0.00017429,2,"2025-02-03T20:10:51.841",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532738,1738613451850,"fUST",-1994.0,0.00017429,2,"2025-02-03T20:10:51.850",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532740,1738613451860,"fUST",-2299.0,0.00017429,2,"2025-02-03T20:10:51.860",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532742,1738613451870,"fUST",-1000.0,0.00017482,2,"2025-02-03T20:10:51.870",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532744,1738613451880,"fUST",-249.977752,0.000175,2,"2025-02-03T20:10:51.880",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532746,1738613451890,"fUST",-249.977752,0.000175,2,"2025-02-03T20:10:51.890",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351532748,1738613451902,"fUST",-477255.21450948,0.000175,2,"2025-02-03T20:10:51.902",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535368,1738614094972,"fUST",297.86212,0.00013973,2,"2025-02-03T20:21:34.972",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535464,1738614638498,"fUST",-673.16,0.00015872,2,"2025-02-03T20:30:38.498",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535466,1738614638509,"fUST",-969.64859614,0.00016,2,"2025-02-03T20:30:38.509",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535468,1738614638521,"fUST",-1080.98755767,0.00016436,2,"2025-02-03T20:30:38.521",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535470,1738614638531,"fUST",-300.0,0.00016437,2,"2025-02-03T20:30:38.531",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535472,1738614638542,"fUST",-241.01201789,0.00016438,2,"2025-02-03T20:30:38.542",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535474,1738614638552,"fUST",-559.05621014,0.00016438,2,"2025-02-03T20:30:38.552",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535476,1738614638562,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.562",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535478,1738614638575,"fUST",-278.67864501,0.00016438,2,"2025-02-03T20:30:38.575",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535480,1738614638588,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.588",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535482,1738614638600,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.600",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535485,1738614638612,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.612",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535487,1738614638625,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.625",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535489,1738614638634,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.634",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535491,1738614638645,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.645",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535492,1738614638655,"fUST",-362.52668661,0.00016438,2,"2025-02-03T20:30:38.655",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535496,1738614638681,"fUST",-30.47331339,0.00016438,2,"2025-02-03T20:30:38.681",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535498,1738614638690,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.690",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535500,1738614638700,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.700",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535504,1738614638711,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.711",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535506,1738614638724,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.724",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535508,1738614638733,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.733",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535510,1738614638742,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.742",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535512,1738614638751,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.751",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535514,1738614638761,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:38.761",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535516,1738614638772,"fUST",-643.69620347,0.00016438,2,"2025-02-03T20:30:38.772",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535518,1738614638782,"fUST",-196.91612727,0.00016438,2,"2025-02-03T20:30:38.782",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535916,1738614643632,"fUST",-314.02280929,0.00016438,2,"2025-02-03T20:30:43.632",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535917,1738614643642,"fUST",-497.53719071,0.00016438,2,"2025-02-03T20:30:43.642",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535939,1738614646638,"fUST",-134.36870935,0.00016438,2,"2025-02-03T20:30:46.638",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535940,1738614646648,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.648",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535941,1738614646659,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.659",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535942,1738614646668,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.668",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535943,1738614646678,"fUST",-1343.94,0.00016438,2,"2025-02-03T20:30:46.678",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535944,1738614646688,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.688",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535945,1738614646697,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.697",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535947,1738614646707,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.707",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535949,1738614646719,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.719",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535951,1738614646729,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.729",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535953,1738614646739,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.739",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535955,1738614646749,"fUST",-500.0,0.00016438,5,"2025-02-03T20:30:46.749",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535957,1738614646759,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.759",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535959,1738614646768,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.768",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535961,1738614646778,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.778",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535963,1738614646788,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.788",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535965,1738614646797,"fUST",-220.15554173,0.00016438,2,"2025-02-03T20:30:46.797",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535966,1738614646807,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.807",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535967,1738614646816,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.816",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535968,1738614646825,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.825",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535969,1738614646835,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.835",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535970,1738614646845,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.845",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535971,1738614646855,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.855",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535972,1738614646865,"fUST",-596.09650772,0.00016438,2,"2025-02-03T20:30:46.865",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535973,1738614646874,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.874",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535974,1738614646884,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.884",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535975,1738614646893,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.893",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535976,1738614646902,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.902",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535977,1738614646911,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.911",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535978,1738614646922,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.922",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535979,1738614646931,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.931",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535980,1738614646941,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.941",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535981,1738614646951,"fUST",-415.65,0.00016438,2,"2025-02-03T20:30:46.951",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535982,1738614646960,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.960",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535983,1738614646973,"fUST",-504.04473177,0.00016438,2,"2025-02-03T20:30:46.973",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535984,1738614646983,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.983",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535985,1738614646993,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:46.993",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535986,1738614647002,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.002",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535987,1738614647012,"fUST",-502.46918374,0.00016438,2,"2025-02-03T20:30:47.012",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535988,1738614647021,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.021",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535989,1738614647031,"fUST",-505.51740772,0.00016438,2,"2025-02-03T20:30:47.031",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535990,1738614647040,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.040",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535991,1738614647050,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.050",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535992,1738614647060,"fUST",-526.60501927,0.00016438,2,"2025-02-03T20:30:47.060",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535993,1738614647069,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.069",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535994,1738614647079,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.079",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535995,1738614647089,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.089",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535996,1738614647099,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.099",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535997,1738614647109,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.109",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535998,1738614647119,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.119",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351535999,1738614647128,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.128",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536000,1738614647138,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.138",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536001,1738614647148,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.148",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536002,1738614647157,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.157",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536003,1738614647167,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.167",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536004,1738614647176,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.176",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536005,1738614647186,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.186",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536006,1738614647196,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.196",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536007,1738614647206,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.206",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536008,1738614647217,"fUST",-201.12197893,0.00016438,2,"2025-02-03T20:30:47.217",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536009,1738614647228,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.228",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536010,1738614647238,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.238",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536011,1738614647248,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.248",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536012,1738614647258,"fUST",-172.45258348,0.00016438,2,"2025-02-03T20:30:47.258",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536013,1738614647268,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.268",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536014,1738614647278,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.278",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536015,1738614647288,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.288",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536016,1738614647298,"fUST",-520.82953721,0.00016438,2,"2025-02-03T20:30:47.298",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536017,1738614647308,"fUST",-236.26583212,0.00016438,2,"2025-02-03T20:30:47.308",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536018,1738614647317,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.317",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536019,1738614647327,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.327",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536020,1738614647337,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.337",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536021,1738614647347,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.347",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536022,1738614647356,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.356",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536023,1738614647366,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.366",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536024,1738614647375,"fUST",-511.74,0.00016438,2,"2025-02-03T20:30:47.375",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536025,1738614647385,"fUST",-193.41356865,0.00016438,2,"2025-02-03T20:30:47.385",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536026,1738614647394,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.394",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536027,1738614647404,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.404",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536028,1738614647413,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.413",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536029,1738614647423,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.423",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536030,1738614647432,"fUST",-130.76679418,0.00016438,2,"2025-02-03T20:30:47.432",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536031,1738614647446,"fUST",-518.23478613,0.00016438,2,"2025-02-03T20:30:47.446",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536032,1738614647456,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.456",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536033,1738614647467,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.467",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536034,1738614647476,"fUST",-316.05367134,0.00016438,2,"2025-02-03T20:30:47.476",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536035,1738614647486,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.486",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536036,1738614647496,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.496",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536037,1738614647505,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.505",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536038,1738614647515,"fUST",-943.8,0.00016438,2,"2025-02-03T20:30:47.515",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536039,1738614647524,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.524",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536040,1738614647533,"fUST",-1175.08,0.00016438,2,"2025-02-03T20:30:47.533",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536041,1738614647543,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.543",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536042,1738614647552,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.552",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536043,1738614647561,"fUST",-548.72,0.00016438,2,"2025-02-03T20:30:47.561",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536044,1738614647570,"fUST",-627.58293559,0.00016438,2,"2025-02-03T20:30:47.570",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536045,1738614647581,"fUST",-517.15,0.00016438,2,"2025-02-03T20:30:47.581",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536046,1738614647592,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.592",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536047,1738614647601,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.601",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536048,1738614647611,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.611",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536049,1738614647621,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.621",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536050,1738614647630,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.630",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536051,1738614647640,"fUST",-335.14943626,0.00016438,2,"2025-02-03T20:30:47.640",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536052,1738614647649,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.649",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536053,1738614647659,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.659",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536054,1738614647670,"fUST",-586.12,0.00016438,2,"2025-02-03T20:30:47.670",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536055,1738614647679,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.679",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536056,1738614647689,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.689",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536057,1738614647698,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.698",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536058,1738614647708,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.708",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536059,1738614647717,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.717",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536060,1738614647727,"fUST",-979.74,0.00016438,2,"2025-02-03T20:30:47.727",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536061,1738614647736,"fUST",-4039.41,0.00016438,2,"2025-02-03T20:30:47.736",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536062,1738614647746,"fUST",-500.0,0.00016438,2,"2025-02-03T20:30:47.746",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536063,1738614647755,"fUST",-9925.94153468,0.00016438,2,"2025-02-03T20:30:47.755",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536069,1738614949988,"fUST",282.969014,0.00013973,2,"2025-02-03T20:35:49.988",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536093,1738615610163,"fUST",5000.0,0.00015012,2,"2025-02-03T20:46:50.163",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536094,1738615618276,"fUST",1889.75589319,0.00015012,2,"2025-02-03T20:46:58.276",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536114,1738615775653,"fUST",25465.28673653,0.00015,2,"2025-02-03T20:49:35.653",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536115,1738615816171,"fUST",1874.87027298,0.00015012,2,"2025-02-03T20:50:16.171",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536175,1738615832006,"fUST",-500.0,0.00015018,2,"2025-02-03T20:50:32.006",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536178,1738615832016,"fUST",-500.0,0.00015324,2,"2025-02-03T20:50:32.016",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536180,1738615832025,"fUST",-362.2702874,0.00015438,2,"2025-02-03T20:50:32.025",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536182,1738615832035,"fUST",-500.0,0.00016131,2,"2025-02-03T20:50:32.035",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536183,1738615832044,"fUST",-10478.29250039,0.00016173,2,"2025-02-03T20:50:32.044",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536186,1738615832055,"fUST",-300.0,0.00016184,2,"2025-02-03T20:50:32.055",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536188,1738615832064,"fUST",-192.00527384,0.00016338,2,"2025-02-03T20:50:32.064",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536190,1738615832074,"fUST",-151.0,0.00016428,2,"2025-02-03T20:50:32.074",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536192,1738615832083,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.083",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536195,1738615832093,"fUST",-394.87798124,0.00016437,2,"2025-02-03T20:50:32.093",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536198,1738615832102,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.102",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536200,1738615832112,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.112",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536202,1738615832121,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.121",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536204,1738615832130,"fUST",-228.92,0.00016437,2,"2025-02-03T20:50:32.130",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536205,1738615832139,"fUST",-588.68497984,0.00016437,2,"2025-02-03T20:50:32.139",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536206,1738615832148,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.148",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536208,1738615832160,"fUST",-576.83473718,0.00016437,2,"2025-02-03T20:50:32.160",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536210,1738615832170,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.170",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536212,1738615832179,"fUST",-503.21138459,0.00016437,2,"2025-02-03T20:50:32.179",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536214,1738615832188,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.188",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536216,1738615832197,"fUST",-551.73829875,0.00016437,2,"2025-02-03T20:50:32.197",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536218,1738615832206,"fUST",-372.758819,0.00016437,2,"2025-02-03T20:50:32.206",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536220,1738615832216,"fUST",-612.46755617,0.00016437,2,"2025-02-03T20:50:32.216",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536222,1738615832225,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.225",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536224,1738615832234,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.234",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536226,1738615832243,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.243",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536228,1738615832252,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.252",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536230,1738615832262,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.262",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536232,1738615832271,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.271",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536234,1738615832281,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.281",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536236,1738615832291,"fUST",-525.03931373,0.00016437,2,"2025-02-03T20:50:32.291",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536238,1738615832300,"fUST",-636.75668052,0.00016437,2,"2025-02-03T20:50:32.300",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536240,1738615832310,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.310",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536242,1738615832319,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.319",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536244,1738615832330,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.330",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536246,1738615832340,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.340",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536248,1738615832349,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.349",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536250,1738615832358,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.358",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536252,1738615832369,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.369",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536254,1738615832379,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.379",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536256,1738615832389,"fUST",-602.40796586,0.00016437,2,"2025-02-03T20:50:32.389",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536258,1738615832399,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.399",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536260,1738615832412,"fUST",-500.0,0.00016437,2,"2025-02-03T20:50:32.412",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536262,1738615832421,"fUST",-501.50141218,0.00016438,2,"2025-02-03T20:50:32.421",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536264,1738615832430,"fUST",-502.66595979,0.00016438,2,"2025-02-03T20:50:32.430",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536266,1738615832439,"fUST",-502.36438095,0.00016438,2,"2025-02-03T20:50:32.439",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536268,1738615832447,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.447",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536270,1738615832456,"fUST",-501.87761352,0.00016438,2,"2025-02-03T20:50:32.456",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536272,1738615832465,"fUST",-500.36886257,0.00016438,2,"2025-02-03T20:50:32.465",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536274,1738615832475,"fUST",-453.24663508,0.00016438,2,"2025-02-03T20:50:32.475",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536276,1738615832484,"fUST",-406.53801196,0.00016438,2,"2025-02-03T20:50:32.484",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536278,1738615832494,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.494",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536279,1738615832503,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.503",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536281,1738615832513,"fUST",-529.91499423,0.00016438,2,"2025-02-03T20:50:32.513",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536283,1738615832522,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.522",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536285,1738615832532,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.532",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536287,1738615832542,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.542",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536289,1738615832552,"fUST",-501.02016974,0.00016438,2,"2025-02-03T20:50:32.552",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536291,1738615832562,"fUST",-506.78604162,0.00016438,2,"2025-02-03T20:50:32.562",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536293,1738615832572,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.572",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536295,1738615832582,"fUST",-501.59928835,0.00016438,2,"2025-02-03T20:50:32.582",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536297,1738615832591,"fUST",-513.58038742,0.00016438,2,"2025-02-03T20:50:32.591",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536299,1738615832601,"fUST",-310.09197429,0.00016438,2,"2025-02-03T20:50:32.601",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536301,1738615832611,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.611",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536303,1738615832620,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.620",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536305,1738615832630,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.630",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536307,1738615832639,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.639",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536309,1738615832649,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.649",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536311,1738615832660,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.660",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536313,1738615832670,"fUST",-624.90807282,0.00016438,2,"2025-02-03T20:50:32.670",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536315,1738615832679,"fUST",-306.86299462,0.00016438,2,"2025-02-03T20:50:32.679",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536317,1738615832688,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.688",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536319,1738615832697,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.697",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536321,1738615832707,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.707",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536323,1738615832716,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.716",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536325,1738615832725,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.725",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536327,1738615832735,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.735",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536329,1738615832744,"fUST",-500.0,0.00016438,5,"2025-02-03T20:50:32.744",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536331,1738615832753,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.753",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536333,1738615832762,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.762",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536335,1738615832771,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.771",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536337,1738615832780,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.780",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536339,1738615832790,"fUST",-507.76093265,0.00016438,2,"2025-02-03T20:50:32.790",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536341,1738615832799,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.799",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536343,1738615832808,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.808",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536344,1738615832818,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.818",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536345,1738615832827,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.827",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536346,1738615832836,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.836",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536347,1738615832845,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.845",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536348,1738615832854,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.854",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536349,1738615832863,"fUST",-278.09624328,0.00016438,2,"2025-02-03T20:50:32.863",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536350,1738615832873,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.873",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536351,1738615832882,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.882",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536352,1738615832891,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.891",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536353,1738615832900,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.900",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536354,1738615832911,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.911",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536355,1738615832920,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.920",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536356,1738615832929,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.929",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536357,1738615832945,"fUST",-505.35726187,0.00016438,2,"2025-02-03T20:50:32.945",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536358,1738615832958,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.958",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536359,1738615832967,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.967",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536360,1738615832977,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.977",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536361,1738615832986,"fUST",-672.14,0.00016438,2,"2025-02-03T20:50:32.986",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536362,1738615832999,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:32.999",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536363,1738615833008,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.008",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536364,1738615833017,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.017",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536365,1738615833027,"fUST",-462.59792942,0.00016438,2,"2025-02-03T20:50:33.027",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536366,1738615833038,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.038",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536367,1738615833047,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.047",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536368,1738615833056,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.056",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536369,1738615833065,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.065",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536371,1738615833075,"fUST",-649.9,0.00016438,2,"2025-02-03T20:50:33.075",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536373,1738615833086,"fUST",-502.79620716,0.00016438,2,"2025-02-03T20:50:33.086",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536375,1738615833097,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.097",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536377,1738615833108,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.108",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536379,1738615833118,"fUST",-330.34880029,0.00016438,2,"2025-02-03T20:50:33.118",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536381,1738615833128,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.128",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536383,1738615833138,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.138",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536385,1738615833148,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.148",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536387,1738615833162,"fUST",-547.44065193,0.00016438,2,"2025-02-03T20:50:33.162",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536389,1738615833173,"fUST",-501.76393492,0.00016438,2,"2025-02-03T20:50:33.173",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536391,1738615833183,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.183",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536393,1738615833194,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.194",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536395,1738615833204,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.204",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536397,1738615833215,"fUST",-500.56,0.00016438,2,"2025-02-03T20:50:33.215",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536399,1738615833226,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.226",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536401,1738615833237,"fUST",-511.20626324,0.00016438,2,"2025-02-03T20:50:33.237",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536403,1738615833247,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.247",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536405,1738615833258,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.258",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536407,1738615833269,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.269",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536409,1738615833280,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.280",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536411,1738615833291,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.291",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536413,1738615833302,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.302",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536415,1738615833313,"fUST",-502.08836052,0.00016438,2,"2025-02-03T20:50:33.313",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536417,1738615833323,"fUST",-504.08372211,0.00016438,2,"2025-02-03T20:50:33.323",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536419,1738615833333,"fUST",-236.52116316,0.00016438,2,"2025-02-03T20:50:33.333",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536421,1738615833345,"fUST",-196.83340954,0.00016438,2,"2025-02-03T20:50:33.345",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536423,1738615833355,"fUST",-248.77430846,0.00016438,2,"2025-02-03T20:50:33.355",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536425,1738615833365,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.365",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536426,1738615833376,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.376",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536428,1738615833387,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.387",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536430,1738615833398,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.398",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536433,1738615833413,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.413",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536435,1738615833424,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.424",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536437,1738615833435,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.435",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536438,1738615833447,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.447",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536440,1738615833457,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.457",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536442,1738615833468,"fUST",-234.74096042,0.00016438,2,"2025-02-03T20:50:33.468",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536444,1738615833479,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.479",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536446,1738615833489,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.489",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536448,1738615833499,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.499",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536450,1738615833510,"fUST",-416.9233071,0.00016438,2,"2025-02-03T20:50:33.510",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536452,1738615833520,"fUST",-1287.94,0.00016438,2,"2025-02-03T20:50:33.520",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536454,1738615833530,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.530",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536456,1738615833540,"fUST",-575.04674579,0.00016438,2,"2025-02-03T20:50:33.540",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536458,1738615833550,"fUST",-526.66492609,0.00016438,2,"2025-02-03T20:50:33.550",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536460,1738615833561,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.561",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536462,1738615833571,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.571",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536464,1738615833582,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.582",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536466,1738615833592,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.592",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536468,1738615833602,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.602",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536470,1738615833612,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.612",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536472,1738615833623,"fUST",-178.82496126,0.00016438,2,"2025-02-03T20:50:33.623",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536474,1738615833633,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.633",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536476,1738615833643,"fUST",-506.74957362,0.00016438,2,"2025-02-03T20:50:33.643",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536478,1738615833653,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.653",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536479,1738615833667,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.667",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536480,1738615833676,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.676",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536481,1738615833686,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.686",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536482,1738615833696,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.696",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536483,1738615833706,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.706",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536484,1738615833716,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.716",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536485,1738615833725,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.725",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536486,1738615833735,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.735",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536487,1738615833745,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.745",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536488,1738615833755,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.755",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536489,1738615833764,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.764",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536490,1738615833774,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.774",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536491,1738615833783,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.783",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536492,1738615833792,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.792",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536493,1738615833801,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.801",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536494,1738615833810,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.810",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536495,1738615833820,"fUST",-516.2567498,0.00016438,2,"2025-02-03T20:50:33.820",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536496,1738615833829,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.829",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536497,1738615833838,"fUST",-198.83395779,0.00016438,2,"2025-02-03T20:50:33.838",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536498,1738615833848,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.848",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536499,1738615833857,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:33.857",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536500,1738615833866,"fUST",-355.15705194,0.00016438,2,"2025-02-03T20:50:33.866",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536820,1738615837666,"fUST",-144.84294806,0.00016438,2,"2025-02-03T20:50:37.666",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536821,1738615837676,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.676",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536823,1738615837686,"fUST",-283.48595414,0.00016438,2,"2025-02-03T20:50:37.686",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536829,1738615837746,"fUST",-216.51404586,0.00016438,2,"2025-02-03T20:50:37.746",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536831,1738615837763,"fUST",-325.87370766,0.00016438,2,"2025-02-03T20:50:37.763",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536833,1738615837792,"fUST",-174.12629234,0.00016438,2,"2025-02-03T20:50:37.792",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536835,1738615837801,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.801",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536837,1738615837813,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.813",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536838,1738615837823,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.823",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536840,1738615837832,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.832",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536842,1738615837842,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.842",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536843,1738615837851,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.851",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536845,1738615837861,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.861",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536847,1738615837871,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.871",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536848,1738615837881,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.881",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536850,1738615837891,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.891",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536852,1738615837900,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.900",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536854,1738615837910,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.910",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536855,1738615837922,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.922",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536857,1738615837939,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.939",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536858,1738615837948,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.948",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536860,1738615837961,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.961",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536861,1738615837971,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.971",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536862,1738615837981,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.981",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536863,1738615837992,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:37.992",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536864,1738615838002,"fUST",-514.94191001,0.00016438,2,"2025-02-03T20:50:38.002",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536865,1738615838016,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.016",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536866,1738615838027,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.027",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536867,1738615838036,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.036",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536868,1738615838047,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.047",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536869,1738615838056,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.056",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536870,1738615838066,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.066",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536871,1738615838077,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.077",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536872,1738615838088,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.088",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536873,1738615838097,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.097",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536874,1738615838107,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.107",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536875,1738615838116,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.116",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536876,1738615838126,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.126",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536877,1738615838135,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.135",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536878,1738615838145,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.145",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536879,1738615838156,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.156",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536880,1738615838166,"fUST",-506.96513788,0.00016438,2,"2025-02-03T20:50:38.166",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536881,1738615838177,"fUST",-361.63093715,0.00016438,2,"2025-02-03T20:50:38.177",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536882,1738615838187,"fUST",-330.81512928,0.00016438,2,"2025-02-03T20:50:38.187",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536883,1738615838196,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.196",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536884,1738615838205,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.205",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536885,1738615838214,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.214",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536886,1738615838225,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.225",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536887,1738615838235,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.235",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536888,1738615838245,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.245",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536889,1738615838254,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.254",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536890,1738615838264,"fUST",-502.44916778,0.00016438,2,"2025-02-03T20:50:38.264",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536891,1738615838273,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.273",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536892,1738615838283,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.283",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536893,1738615838293,"fUST",-502.36043861,0.00016438,2,"2025-02-03T20:50:38.293",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536894,1738615838417,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.417",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536895,1738615838427,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.427",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536896,1738615838437,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.437",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536897,1738615838448,"fUST",-325.936384,0.00016438,2,"2025-02-03T20:50:38.448",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536898,1738615838461,"fUST",-174.063616,0.00016438,2,"2025-02-03T20:50:38.461",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536899,1738615838471,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.471",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536900,1738615838480,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.480",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536901,1738615838490,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.490",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536902,1738615838500,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.500",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536903,1738615838510,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.510",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536904,1738615838520,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.520",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536905,1738615838530,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.530",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536906,1738615838541,"fUST",-509.89494852,0.00016438,2,"2025-02-03T20:50:38.541",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536907,1738615838550,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.550",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536908,1738615838560,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.560",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536909,1738615838571,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.571",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536910,1738615838580,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.580",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536911,1738615838591,"fUST",-201.90177402,0.00016438,2,"2025-02-03T20:50:38.591",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536912,1738615838601,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.601",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536913,1738615838610,"fUST",-508.21544375,0.00016438,2,"2025-02-03T20:50:38.610",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536914,1738615838621,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.621",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536915,1738615838631,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.631",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536916,1738615838640,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.640",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536917,1738615838651,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.651",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536918,1738615838660,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.660",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536919,1738615838672,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.672",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536920,1738615838681,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.681",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536921,1738615838691,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.691",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536922,1738615838700,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.700",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536923,1738615838709,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.709",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536924,1738615838718,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.718",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536925,1738615838727,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.727",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536926,1738615838736,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.736",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536927,1738615838745,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.745",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536928,1738615838754,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.754",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536929,1738615838765,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.765",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536930,1738615838780,"fUST",-278.21160606,0.00016438,2,"2025-02-03T20:50:38.780",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536931,1738615838792,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.792",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536932,1738615838802,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.802",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536933,1738615838812,"fUST",-677.92,0.00016438,2,"2025-02-03T20:50:38.812",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536934,1738615838822,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.822",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536935,1738615838831,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.831",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536936,1738615838841,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.841",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536937,1738615838851,"fUST",-516.93262703,0.00016438,2,"2025-02-03T20:50:38.851",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536938,1738615838860,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.860",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536939,1738615838870,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.870",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536940,1738615838879,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.879",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536941,1738615838888,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.888",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536942,1738615838897,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.897",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536943,1738615838907,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.907",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536944,1738615838918,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.918",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536945,1738615838928,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.928",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536946,1738615838937,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.937",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536947,1738615838947,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.947",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536948,1738615838956,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.956",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536949,1738615838965,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.965",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536950,1738615838977,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.977",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536951,1738615838989,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:38.989",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536952,1738615839000,"fUST",-578.24434726,0.00016438,2,"2025-02-03T20:50:39.000",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536953,1738615839011,"fUST",-1915.68,0.00016438,2,"2025-02-03T20:50:39.011",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536954,1738615839024,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.024",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536955,1738615839035,"fUST",-305.34318282,0.00016438,2,"2025-02-03T20:50:39.035",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536956,1738615839044,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.044",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536957,1738615839053,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.053",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536958,1738615839062,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.062",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536959,1738615839072,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.072",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536960,1738615839082,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.082",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536961,1738615839092,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.092",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536962,1738615839102,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.102",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536963,1738615839111,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.111",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536964,1738615839121,"fUST",-2921.74,0.00016438,2,"2025-02-03T20:50:39.121",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536965,1738615839131,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.131",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536966,1738615839141,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.141",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536967,1738615839151,"fUST",-5268.2,0.00016438,2,"2025-02-03T20:50:39.151",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536968,1738615839161,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.161",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536969,1738615839174,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.174",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536971,1738615839185,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.185",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536972,1738615839195,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.195",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536973,1738615839206,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.206",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536974,1738615839216,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.216",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536976,1738615839225,"fUST",-268.07552366,0.00016438,2,"2025-02-03T20:50:39.225",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536978,1738615839234,"fUST",-501.83177931,0.00016438,2,"2025-02-03T20:50:39.234",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536979,1738615839244,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.244",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536980,1738615839253,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.253",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536981,1738615839263,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.263",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536983,1738615839272,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.272",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536984,1738615839281,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.281",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536985,1738615839290,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.290",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536987,1738615839299,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.299",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536988,1738615839308,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.308",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536989,1738615839317,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.317",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536990,1738615839327,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.327",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536992,1738615839336,"fUST",-626.42,0.00016438,2,"2025-02-03T20:50:39.336",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536994,1738615839345,"fUST",-1347.91,0.00016438,2,"2025-02-03T20:50:39.345",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536996,1738615839354,"fUST",-1095.86,0.00016438,2,"2025-02-03T20:50:39.354",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536998,1738615839363,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.363",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351536999,1738615839373,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.373",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537001,1738615839382,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.382",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537004,1738615839391,"fUST",-707.43,0.00016438,2,"2025-02-03T20:50:39.391",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537006,1738615839400,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.400",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537008,1738615839409,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.409",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537009,1738615839419,"fUST",-693.16,0.00016438,2,"2025-02-03T20:50:39.419",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537010,1738615839428,"fUST",-564.72216872,0.00016438,2,"2025-02-03T20:50:39.428",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537011,1738615839437,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.437",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537012,1738615839446,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.446",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537013,1738615839455,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.455",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537014,1738615839464,"fUST",-504.31158503,0.00016438,2,"2025-02-03T20:50:39.464",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537016,1738615839473,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.473",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537018,1738615839483,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.483",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537019,1738615839492,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.492",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537020,1738615839502,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.502",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537021,1738615839511,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.511",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537022,1738615839520,"fUST",-502.48009893,0.00016438,2,"2025-02-03T20:50:39.520",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537024,1738615839530,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.530",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537025,1738615839539,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.539",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537027,1738615839548,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.548",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537029,1738615839557,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.557",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537030,1738615839567,"fUST",-200.0,0.00016438,2,"2025-02-03T20:50:39.567",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537031,1738615839576,"fUST",-335.53491722,0.00016438,2,"2025-02-03T20:50:39.576",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537033,1738615839585,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.585",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537035,1738615839594,"fUST",-506.06780096,0.00016438,2,"2025-02-03T20:50:39.594",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537036,1738615839603,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.603",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537037,1738615839613,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.613",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537038,1738615839622,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.622",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537039,1738615839632,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.632",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537040,1738615839642,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.642",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537041,1738615839651,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.651",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537042,1738615839660,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.660",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537043,1738615839671,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.671",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537044,1738615839681,"fUST",-362.32917678,0.00016438,2,"2025-02-03T20:50:39.681",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537045,1738615839690,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.690",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537046,1738615839699,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.699",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537047,1738615839708,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.708",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537048,1738615839718,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.718",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537049,1738615839727,"fUST",-825.45,0.00016438,2,"2025-02-03T20:50:39.727",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537050,1738615839736,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.736",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537051,1738615839745,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.745",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537052,1738615839754,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.754",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537054,1738615839763,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.763",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537055,1738615839772,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.772",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537056,1738615839781,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.781",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537057,1738615839791,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.791",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537058,1738615839799,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.799",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537059,1738615839808,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.808",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537060,1738615839818,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.818",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537061,1738615839827,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.827",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537062,1738615839836,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.836",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537063,1738615839845,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.845",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537064,1738615839855,"fUST",-6557.78864681,0.00016438,2,"2025-02-03T20:50:39.855",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537065,1738615839918,"fUST",-1043.1,0.00016438,2,"2025-02-03T20:50:39.918",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537066,1738615839930,"fUST",-5894.81135319,0.00016438,2,"2025-02-03T20:50:39.930",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537067,1738615839939,"fUST",-203.23516299,0.00016438,2,"2025-02-03T20:50:39.939",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537068,1738615839948,"fUST",-1139.57,0.00016438,2,"2025-02-03T20:50:39.948",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537069,1738615839957,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.957",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537070,1738615839966,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.966",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537071,1738615839975,"fUST",-803.67,0.00016438,2,"2025-02-03T20:50:39.975",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537072,1738615839985,"fUST",-3069.63,0.00016438,2,"2025-02-03T20:50:39.985",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537073,1738615839998,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:39.998",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537074,1738615840008,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:40.008",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537075,1738615840017,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:40.017",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537076,1738615840026,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:40.026",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537077,1738615840037,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:40.037",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537078,1738615840046,"fUST",-1133.65,0.00016438,2,"2025-02-03T20:50:40.046",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537079,1738615840056,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:40.056",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537080,1738615840065,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:40.065",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537081,1738615840076,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:40.076",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537082,1738615840085,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:40.085",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537083,1738615840094,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:40.094",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537084,1738615840103,"fUST",-260.77,0.00016438,2,"2025-02-03T20:50:40.103",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537085,1738615840112,"fUST",-5204.73,0.00016438,2,"2025-02-03T20:50:40.112",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537086,1738615840122,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:40.122",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537087,1738615840131,"fUST",-527.33,0.00016438,2,"2025-02-03T20:50:40.131",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537088,1738615840139,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:40.139",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537089,1738615840147,"fUST",-220.10348382,0.00016438,2,"2025-02-03T20:50:40.147",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537090,1738615840159,"fUST",-279.89651618,0.00016438,2,"2025-02-03T20:50:40.159",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537091,1738615840169,"fUST",-577.57172511,0.00016438,7,"2025-02-03T20:50:40.169",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537108,1738615842803,"fUST",-422.42827489,0.00016438,7,"2025-02-03T20:50:42.803",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537109,1738615842812,"fUST",-321.66502649,0.00016438,2,"2025-02-03T20:50:42.812",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537110,1738615842825,"fUST",-178.33497351,0.00016438,2,"2025-02-03T20:50:42.825",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537111,1738615842835,"fUST",-321.66502649,0.00016438,2,"2025-02-03T20:50:42.835",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537142,1738615846020,"fUST",-178.33497351,0.00016438,2,"2025-02-03T20:50:46.020",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537143,1738615846030,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.030",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537144,1738615846041,"fUST",-604.31,0.00016438,2,"2025-02-03T20:50:46.041",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537145,1738615846051,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.051",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537146,1738615846061,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.061",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537147,1738615846071,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.071",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537149,1738615846080,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.080",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537150,1738615846091,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.091",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537151,1738615846101,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.101",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537152,1738615846110,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.110",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537153,1738615846119,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.119",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537154,1738615846128,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.128",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537155,1738615846137,"fUST",-1138.85,0.00016438,2,"2025-02-03T20:50:46.137",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537156,1738615846147,"fUST",-502.49303979,0.00016438,2,"2025-02-03T20:50:46.147",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537157,1738615846156,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.156",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537158,1738615846166,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.166",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537159,1738615846178,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.178",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537160,1738615846187,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.187",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537161,1738615846197,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.197",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537162,1738615846206,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.206",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537163,1738615846216,"fUST",-582.24,0.00016438,2,"2025-02-03T20:50:46.216",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537164,1738615846226,"fUST",-594.15,0.00016438,2,"2025-02-03T20:50:46.226",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537165,1738615846236,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.236",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537166,1738615846246,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.246",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537167,1738615846255,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.255",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537168,1738615846265,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.265",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537169,1738615846275,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.275",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537170,1738615846284,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.284",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537171,1738615846294,"fUST",-665.59,0.00016438,2,"2025-02-03T20:50:46.294",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537172,1738615846304,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.304",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537173,1738615846313,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.313",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537174,1738615846323,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.323",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537175,1738615846332,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.332",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537176,1738615846342,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.342",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537177,1738615846351,"fUST",-1000.52,0.00016438,2,"2025-02-03T20:50:46.351",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537178,1738615846361,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.361",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537179,1738615846371,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.371",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537180,1738615846380,"fUST",-1813.26,0.00016438,2,"2025-02-03T20:50:46.380",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537181,1738615846390,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.390",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537182,1738615846399,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.399",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537183,1738615846408,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.408",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537184,1738615846420,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.420",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537185,1738615846433,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.433",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537186,1738615846442,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.442",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537187,1738615846453,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.453",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537188,1738615846462,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.462",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537189,1738615846471,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.471",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537190,1738615846480,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.480",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537191,1738615846489,"fUST",-598.14900579,0.00016438,2,"2025-02-03T20:50:46.489",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537192,1738615846498,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.498",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537193,1738615846622,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.622",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537194,1738615846631,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.631",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537195,1738615846640,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.640",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537196,1738615846649,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.649",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537197,1738615846659,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.659",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537198,1738615846668,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.668",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537199,1738615846682,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.682",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537200,1738615846691,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.691",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537201,1738615846700,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.700",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537202,1738615846709,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.709",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537203,1738615846718,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.718",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537204,1738615846727,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.727",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537205,1738615846736,"fUST",-681.0,0.00016438,2,"2025-02-03T20:50:46.736",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537206,1738615846746,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.746",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537207,1738615846755,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.755",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537208,1738615846764,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.764",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537209,1738615846773,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.773",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537210,1738615846782,"fUST",-462.05938213,0.00016438,2,"2025-02-03T20:50:46.782",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537211,1738615846791,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.791",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537212,1738615846800,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.800",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537213,1738615846809,"fUST",-500.0,0.00016438,2,"2025-02-03T20:50:46.809",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537214,1738615846818,"fUST",-500.8551011,0.00016473,2,"2025-02-03T20:50:46.818",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537215,1738615846827,"fUST",-500.0,0.00016473,2,"2025-02-03T20:50:46.827",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537216,1738615846836,"fUST",-250.71090981,0.00016473,2,"2025-02-03T20:50:46.836",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537217,1738615846846,"fUST",-500.0,0.00016473,2,"2025-02-03T20:50:46.846",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537218,1738615846855,"fUST",-530.57746636,0.00016473,2,"2025-02-03T20:50:46.855",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537219,1738615846864,"fUST",-525.28922567,0.00016473,2,"2025-02-03T20:50:46.864",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537220,1738615846874,"fUST",-500.0,0.00016473,2,"2025-02-03T20:50:46.874",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537221,1738615846883,"fUST",-626.02346666,0.00016473,2,"2025-02-03T20:50:46.883",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537222,1738615846892,"fUST",-8983.55304633,0.00016544,2,"2025-02-03T20:50:46.892",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537223,1738615846902,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:46.902",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537224,1738615846911,"fUST",-614.948361,0.00016575,2,"2025-02-03T20:50:46.911",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537225,1738615846924,"fUST",-271.1169109,0.00016575,2,"2025-02-03T20:50:46.924",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537226,1738615846934,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:46.934",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537227,1738615846943,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:46.943",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537228,1738615846953,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:46.953",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537229,1738615846962,"fUST",-507.67443854,0.00016575,2,"2025-02-03T20:50:46.962",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537230,1738615846971,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:46.971",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537231,1738615846980,"fUST",-204.87429057,0.00016575,2,"2025-02-03T20:50:46.980",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537232,1738615846990,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:46.990",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537233,1738615846999,"fUST",-505.59551657,0.00016575,2,"2025-02-03T20:50:46.999",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537234,1738615847012,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.012",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537235,1738615847022,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.022",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537236,1738615847031,"fUST",-371.40278768,0.00016575,2,"2025-02-03T20:50:47.031",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537237,1738615847041,"fUST",-530.44560759,0.00016575,2,"2025-02-03T20:50:47.041",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537238,1738615847051,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.051",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537239,1738615847061,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.061",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537240,1738615847070,"fUST",-672.14,0.00016575,2,"2025-02-03T20:50:47.070",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537241,1738615847080,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.080",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537242,1738615847089,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.089",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537243,1738615847098,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.098",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537244,1738615847107,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.107",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537245,1738615847116,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.116",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537246,1738615847126,"fUST",-251.26319538,0.00016575,2,"2025-02-03T20:50:47.126",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537247,1738615847139,"fUST",-248.73680462,0.00016575,2,"2025-02-03T20:50:47.139",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537248,1738615847148,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.148",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537249,1738615847158,"fUST",-649.9,0.00016575,2,"2025-02-03T20:50:47.158",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537250,1738615847167,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.167",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537251,1738615847181,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.181",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537252,1738615847190,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.190",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537253,1738615847199,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.199",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537254,1738615847209,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.209",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537255,1738615847218,"fUST",-330.61058147,0.00016575,2,"2025-02-03T20:50:47.218",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537256,1738615847235,"fUST",-169.38941853,0.00016575,2,"2025-02-03T20:50:47.235",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537257,1738615847244,"fUST",-154.17119491,0.00016575,2,"2025-02-03T20:50:47.244",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537258,1738615847256,"fUST",-345.82880509,0.00016575,2,"2025-02-03T20:50:47.256",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537259,1738615847266,"fUST",-345.59660222,0.00016575,2,"2025-02-03T20:50:47.266",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537260,1738615847278,"fUST",-159.73929051,0.00016575,2,"2025-02-03T20:50:47.278",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537261,1738615847288,"fUST",-500.0,0.00016575,2,"2025-02-03T20:50:47.288",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537262,1738615847297,"fUST",-379.06070949,0.00016575,2,"2025-02-03T20:50:47.297",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537271,1738616359769,"fUST",292.18093,0.00013973,2,"2025-02-03T20:59:19.769",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537272,1738616383615,"fUST",372.58659142,0.00015012,2,"2025-02-03T20:59:43.615",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537273,1738616412533,"fUST",50017.0,0.00015,2,"2025-02-03T21:00:12.533",0.00021534999999999998,8.71,0.9907102431666172,312470544.54418355]
[351537278,1738616700564,"fUST",201.6004606,0.00013699,2,"2025-02-03T21:05:00.564",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537292,1738616902107,"fUST",464.94902728,0.00015012,2,"2025-02-03T21:08:22.107",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537293,1738616926779,"fUST",205.613345,0.0001484,2,"2025-02-03T21:08:46.779",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537294,1738616991507,"fUST",610.9096329,0.0001493,2,"2025-02-03T21:09:51.507",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537295,1738617019813,"fUST",24900.0,0.00014832,2,"2025-02-03T21:10:19.813",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537311,1738617032035,"fUST",-295.96,0.00015173,2,"2025-02-03T21:10:32.035",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537313,1738617032045,"fUST",-757.95983492,0.00015471,2,"2025-02-03T21:10:32.045",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537333,1738617032259,"fUST",-100.55390831,0.00015471,2,"2025-02-03T21:10:32.259",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537335,1738617032268,"fUST",-300.0,0.0001548,2,"2025-02-03T21:10:32.268",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537337,1738617032278,"fUST",-1902.9023818,0.00015551,2,"2025-02-03T21:10:32.278",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537339,1738617032291,"fUST",-120.1342286,0.00015551,2,"2025-02-03T21:10:32.291",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537341,1738617032301,"fUST",-274.30863345,0.00016,2,"2025-02-03T21:10:32.301",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537494,1738617038208,"fUST",-2614.69401599,0.00016,2,"2025-02-03T21:10:38.208",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537496,1738617038220,"fUST",-10478.2925004,0.00016298,2,"2025-02-03T21:10:38.220",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537499,1738617038231,"fUST",-183.14844642,0.00016338,2,"2025-02-03T21:10:38.231",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537501,1738617038242,"fUST",-385.12828622,0.00016427,2,"2025-02-03T21:10:38.242",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537503,1738617038254,"fUST",-176.43,0.00016428,2,"2025-02-03T21:10:38.254",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537505,1738617038265,"fUST",-176.43,0.00016428,2,"2025-02-03T21:10:38.265",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537507,1738617038275,"fUST",-176.43,0.00016428,2,"2025-02-03T21:10:38.275",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537509,1738617038286,"fUST",-176.43,0.00016428,2,"2025-02-03T21:10:38.286",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537511,1738617038297,"fUST",-513.0595766,0.00016438,2,"2025-02-03T21:10:38.297",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537513,1738617038305,"fUST",-334.30585657,0.00016438,2,"2025-02-03T21:10:38.305",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537515,1738617038317,"fUST",-584.38961724,0.00016438,2,"2025-02-03T21:10:38.317",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537517,1738617038326,"fUST",-193.58215731,0.00016438,2,"2025-02-03T21:10:38.326",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537519,1738617038336,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.336",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537521,1738617038348,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.348",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537523,1738617038358,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.358",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537525,1738617038368,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.368",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537527,1738617038383,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.383",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537529,1738617038394,"fUST",-376.40530418,0.00016438,2,"2025-02-03T21:10:38.394",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537531,1738617038407,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.407",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537533,1738617038419,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.419",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537536,1738617038430,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.430",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537538,1738617038439,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.439",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537539,1738617038451,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.451",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537542,1738617038463,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.463",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537543,1738617038472,"fUST",-185.18099463,0.00016438,2,"2025-02-03T21:10:38.472",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537545,1738617038483,"fUST",-633.57827246,0.00016438,2,"2025-02-03T21:10:38.483",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537547,1738617038493,"fUST",-626.070146,0.00016438,2,"2025-02-03T21:10:38.493",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537550,1738617038505,"fUST",-368.94084723,0.00016438,2,"2025-02-03T21:10:38.505",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537552,1738617038517,"fUST",-364.51767264,0.00016438,2,"2025-02-03T21:10:38.517",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537554,1738617038527,"fUST",-251.49910826,0.00016438,2,"2025-02-03T21:10:38.527",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537555,1738617038537,"fUST",-228.77619763,0.00016438,2,"2025-02-03T21:10:38.537",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537558,1738617038548,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.548",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537559,1738617038559,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.559",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537562,1738617038570,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.570",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537563,1738617038580,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.580",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537566,1738617038591,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.591",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537567,1738617038603,"fUST",-641.16593298,0.00016438,2,"2025-02-03T21:10:38.603",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537569,1738617038613,"fUST",-503.61152882,0.00016438,2,"2025-02-03T21:10:38.613",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537571,1738617038623,"fUST",-423.43951563,0.00016438,2,"2025-02-03T21:10:38.623",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537574,1738617038634,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.634",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537576,1738617038645,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.645",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537577,1738617038657,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.657",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537580,1738617038667,"fUST",-489.41774235,0.00016438,2,"2025-02-03T21:10:38.667",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537582,1738617038679,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.679",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537583,1738617038688,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.688",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537585,1738617038700,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.700",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537588,1738617038716,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.716",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537590,1738617038726,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.726",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537591,1738617038735,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.735",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537593,1738617038745,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.745",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537595,1738617038755,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.755",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537597,1738617038766,"fUST",-218.97239993,0.00016438,2,"2025-02-03T21:10:38.766",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537600,1738617038776,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.776",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537602,1738617038789,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.789",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537604,1738617038800,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.800",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537606,1738617038810,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.810",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537608,1738617038820,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.820",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537610,1738617038831,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.831",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537612,1738617038840,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.840",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537614,1738617038850,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.850",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537616,1738617038860,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.860",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537618,1738617038871,"fUST",-528.8340969,0.00016438,2,"2025-02-03T21:10:38.871",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537620,1738617038881,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.881",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537622,1738617038891,"fUST",-501.10468095,0.00016438,2,"2025-02-03T21:10:38.891",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537624,1738617038902,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.902",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537626,1738617038912,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.912",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537628,1738617038922,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.922",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537630,1738617038933,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.933",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537632,1738617038942,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.942",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537634,1738617038951,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.951",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537636,1738617038961,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.961",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537638,1738617038971,"fUST",-514.32480114,0.00016438,2,"2025-02-03T21:10:38.971",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537640,1738617038980,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:38.980",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537642,1738617038990,"fUST",-501.13753667,0.00016438,2,"2025-02-03T21:10:38.990",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537644,1738617038999,"fUST",-584.07744129,0.00016438,2,"2025-02-03T21:10:38.999",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537646,1738617039009,"fUST",-566.35461217,0.00016438,2,"2025-02-03T21:10:39.009",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537648,1738617039019,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.019",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537650,1738617039031,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.031",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537652,1738617039041,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.041",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537654,1738617039050,"fUST",-625.30064821,0.00016438,2,"2025-02-03T21:10:39.050",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537656,1738617039059,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.059",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537658,1738617039068,"fUST",-501.10011372,0.00016438,2,"2025-02-03T21:10:39.068",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537660,1738617039078,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.078",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537662,1738617039088,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.088",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537663,1738617039098,"fUST",-478.37122645,0.00016438,2,"2025-02-03T21:10:39.098",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537665,1738617039107,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.107",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537667,1738617039116,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.116",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537669,1738617039127,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.127",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537671,1738617039137,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.137",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537673,1738617039147,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.147",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537675,1738617039156,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.156",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537677,1738617039166,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.166",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537679,1738617039175,"fUST",-657.8,0.00016438,2,"2025-02-03T21:10:39.175",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537681,1738617039184,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.184",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537683,1738617039195,"fUST",-274.40048507,0.00016438,2,"2025-02-03T21:10:39.195",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537685,1738617039206,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.206",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537687,1738617039215,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.215",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537689,1738617039225,"fUST",-501.97482005,0.00016438,2,"2025-02-03T21:10:39.225",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537691,1738617039234,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.234",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537693,1738617039243,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.243",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537695,1738617039253,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.253",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537697,1738617039262,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.262",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537699,1738617039271,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.271",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537701,1738617039281,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.281",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537703,1738617039290,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.290",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537705,1738617039299,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.299",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537707,1738617039308,"fUST",-635.42,0.00016438,2,"2025-02-03T21:10:39.308",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537709,1738617039318,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.318",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537711,1738617039327,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.327",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537713,1738617039337,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.337",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537715,1738617039346,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.346",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537717,1738617039355,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.355",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537719,1738617039365,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.365",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537721,1738617039377,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.377",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537723,1738617039386,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.386",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537725,1738617039395,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.395",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537727,1738617039405,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.405",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537729,1738617039417,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.417",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537731,1738617039427,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.427",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537733,1738617039436,"fUST",-364.45123235,0.00016438,2,"2025-02-03T21:10:39.436",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537735,1738617039446,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.446",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537737,1738617039457,"fUST",-627.26781212,0.00016438,2,"2025-02-03T21:10:39.457",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537739,1738617039467,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.467",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537741,1738617039476,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.476",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537743,1738617039487,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.487",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537745,1738617039496,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.496",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537747,1738617039506,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.506",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537749,1738617039516,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.516",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537751,1738617039525,"fUST",-222.75220214,0.00016438,2,"2025-02-03T21:10:39.525",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537753,1738617039534,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.534",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537755,1738617039544,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.544",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537757,1738617039553,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.553",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537759,1738617039563,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.563",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537761,1738617039573,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.573",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537763,1738617039582,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.582",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537765,1738617039591,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.591",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537767,1738617039601,"fUST",-587.74,0.00016438,2,"2025-02-03T21:10:39.601",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537769,1738617039614,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.614",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537771,1738617039623,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.623",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537773,1738617039633,"fUST",-345.9175706,0.00016438,2,"2025-02-03T21:10:39.633",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537775,1738617039643,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.643",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537777,1738617039652,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.652",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537779,1738617039663,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.663",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537781,1738617039672,"fUST",-251.61915138,0.00016438,2,"2025-02-03T21:10:39.672",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537783,1738617039682,"fUST",-532.45913438,0.00016438,2,"2025-02-03T21:10:39.682",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537785,1738617039692,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.692",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537787,1738617039701,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.701",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537789,1738617039712,"fUST",-501.45352918,0.00016438,2,"2025-02-03T21:10:39.712",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537791,1738617039721,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.721",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537793,1738617039732,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.732",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537795,1738617039741,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.741",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537797,1738617039751,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.751",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537799,1738617039760,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.760",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537801,1738617039770,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.770",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537803,1738617039781,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.781",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537805,1738617039791,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.791",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537808,1738617039801,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.801",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537809,1738617039810,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.810",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537811,1738617039819,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.819",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537813,1738617039829,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.829",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537815,1738617039838,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.838",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537818,1738617039848,"fUST",-244.05609106,0.00016438,2,"2025-02-03T21:10:39.848",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537820,1738617039857,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.857",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537821,1738617039867,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.867",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537824,1738617039877,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.877",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537826,1738617039886,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.886",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537827,1738617039896,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.896",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537830,1738617039905,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.905",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537832,1738617039917,"fUST",-246.78418213,0.00016438,2,"2025-02-03T21:10:39.917",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537834,1738617039927,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.927",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537836,1738617039935,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.935",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537838,1738617039946,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.946",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537840,1738617039956,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.956",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537842,1738617039965,"fUST",-1234.28,0.00016438,2,"2025-02-03T21:10:39.965",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537844,1738617039974,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.974",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537846,1738617039984,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.984",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537848,1738617039994,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:39.994",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537850,1738617040004,"fUST",-502.12315081,0.00016438,2,"2025-02-03T21:10:40.004",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537852,1738617040013,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.013",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537854,1738617040023,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.023",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537856,1738617040032,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.032",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537858,1738617040041,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.041",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537860,1738617040050,"fUST",-500.57867955,0.00016438,2,"2025-02-03T21:10:40.050",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537862,1738617040060,"fUST",-504.97585102,0.00016438,2,"2025-02-03T21:10:40.060",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537864,1738617040069,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.069",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537866,1738617040079,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.079",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537868,1738617040088,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.088",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537870,1738617040097,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.097",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537871,1738617040106,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.106",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537873,1738617040116,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.116",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537874,1738617040127,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.127",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537875,1738617040136,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.136",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537876,1738617040146,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.146",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537877,1738617040155,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.155",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537878,1738617040167,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.167",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537879,1738617040176,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.176",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537880,1738617040186,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.186",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537881,1738617040195,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.195",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537882,1738617040204,"fUST",-370.71993347,0.00016438,2,"2025-02-03T21:10:40.204",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537883,1738617040214,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.214",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537884,1738617040223,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.223",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537885,1738617040233,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.233",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537887,1738617040242,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.242",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537888,1738617040251,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.251",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537890,1738617040261,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.261",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537891,1738617040271,"fUST",-501.76970131,0.00016438,2,"2025-02-03T21:10:40.271",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537893,1738617040280,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.280",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537894,1738617040290,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.290",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537895,1738617040299,"fUST",-504.58894395,0.00016438,2,"2025-02-03T21:10:40.299",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537896,1738617040309,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.309",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537897,1738617040319,"fUST",-511.35018188,0.00016438,2,"2025-02-03T21:10:40.319",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537898,1738617040328,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.328",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537899,1738617040339,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.339",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537900,1738617040349,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.349",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537901,1738617040358,"fUST",-507.68449216,0.00016438,2,"2025-02-03T21:10:40.358",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537902,1738617040368,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.368",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537903,1738617040380,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.380",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537904,1738617040389,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.389",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537905,1738617040398,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.398",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537906,1738617040407,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.407",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537907,1738617040420,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.420",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537908,1738617040430,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.430",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537909,1738617040439,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.439",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537910,1738617040449,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.449",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537911,1738617040462,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.462",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537912,1738617040472,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.472",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537913,1738617040482,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.482",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537914,1738617040492,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.492",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537915,1738617040501,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.501",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537916,1738617040511,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.511",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537917,1738617040521,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.521",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537918,1738617040531,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.531",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537919,1738617040540,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.540",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537920,1738617040550,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.550",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537921,1738617040560,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.560",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537922,1738617040569,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.569",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537923,1738617040579,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.579",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537924,1738617040588,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.588",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537925,1738617040598,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.598",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537926,1738617040608,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.608",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537927,1738617040618,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.618",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537928,1738617040627,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.627",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537929,1738617040637,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.637",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537930,1738617040647,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.647",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537931,1738617040656,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.656",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537932,1738617040667,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.667",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537933,1738617040676,"fUST",-338.19085936,0.00016438,2,"2025-02-03T21:10:40.676",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537934,1738617040686,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.686",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537935,1738617040696,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.696",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537936,1738617040705,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.705",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537937,1738617040715,"fUST",-594.71784142,0.00016438,2,"2025-02-03T21:10:40.715",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537938,1738617040724,"fUST",-387.4218761,0.00016438,2,"2025-02-03T21:10:40.724",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537939,1738617040846,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.846",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537940,1738617040856,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.856",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537941,1738617040866,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.866",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537942,1738617040875,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.875",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537943,1738617040884,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.884",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537944,1738617040894,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.894",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537945,1738617040903,"fUST",-541.58924533,0.00016438,2,"2025-02-03T21:10:40.903",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537946,1738617040914,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.914",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537947,1738617040921,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.921",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537948,1738617040930,"fUST",-526.54790485,0.00016438,2,"2025-02-03T21:10:40.930",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537949,1738617040940,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.940",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537950,1738617040949,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.949",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537951,1738617040958,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.958",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537952,1738617040968,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.968",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537953,1738617040977,"fUST",-501.10830904,0.00016438,2,"2025-02-03T21:10:40.977",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537954,1738617040986,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:40.986",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537955,1738617040996,"fUST",-402.05245983,0.00016438,2,"2025-02-03T21:10:40.996",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537956,1738617041005,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.005",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537957,1738617041014,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.014",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537958,1738617041024,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.024",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537959,1738617041033,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.033",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537960,1738617041043,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.043",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537961,1738617041053,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.053",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537962,1738617041062,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.062",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537963,1738617041071,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.071",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537964,1738617041081,"fUST",-503.70404579,0.00016438,2,"2025-02-03T21:10:41.081",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537965,1738617041091,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.091",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537966,1738617041100,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.100",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537967,1738617041110,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.110",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537968,1738617041120,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.120",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537969,1738617041128,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.128",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537970,1738617041138,"fUST",-501.24661628,0.00016438,2,"2025-02-03T21:10:41.138",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537971,1738617041148,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.148",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537972,1738617041158,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.158",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537973,1738617041170,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.170",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537974,1738617041180,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.180",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537975,1738617041190,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.190",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537976,1738617041200,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.200",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537977,1738617041208,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.208",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537978,1738617041218,"fUST",-670.51,0.00016438,2,"2025-02-03T21:10:41.218",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537979,1738617041227,"fUST",-357.48577573,0.00016438,2,"2025-02-03T21:10:41.227",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537980,1738617041237,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.237",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537981,1738617041247,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.247",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537982,1738617041261,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.261",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537983,1738617041271,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.271",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537984,1738617041279,"fUST",-211.0,0.00016438,2,"2025-02-03T21:10:41.279",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537985,1738617041289,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.289",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537986,1738617041298,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.298",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537987,1738617041308,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.308",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537988,1738617041317,"fUST",-500.88409937,0.00016438,2,"2025-02-03T21:10:41.317",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537989,1738617041326,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.326",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537990,1738617041336,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.336",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537991,1738617041345,"fUST",-316.52044474,0.00016438,2,"2025-02-03T21:10:41.345",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537992,1738617041355,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.355",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537993,1738617041365,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.365",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537994,1738617041375,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.375",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537995,1738617041387,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.387",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537996,1738617041396,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.396",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537997,1738617041406,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.406",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537998,1738617041419,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.419",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351537999,1738617041430,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.430",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538000,1738617041439,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.439",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538001,1738617041449,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.449",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538002,1738617041459,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.459",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538003,1738617041468,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.468",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538004,1738617041478,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.478",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538005,1738617041487,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.487",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538006,1738617041498,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.498",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538007,1738617041507,"fUST",-501.18530871,0.00016438,2,"2025-02-03T21:10:41.507",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538008,1738617041517,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.517",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538009,1738617041526,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.526",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538010,1738617041536,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.536",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538011,1738617041546,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.546",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538012,1738617041555,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.555",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538013,1738617041565,"fUST",-673.45,0.00016438,2,"2025-02-03T21:10:41.565",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538014,1738617041575,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.575",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538015,1738617041584,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.584",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538016,1738617041594,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.594",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538017,1738617041603,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.603",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538018,1738617041613,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.613",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538019,1738617041622,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.622",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538020,1738617041632,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.632",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538021,1738617041642,"fUST",-500.80017489,0.00016438,2,"2025-02-03T21:10:41.642",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538022,1738617041651,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.651",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538023,1738617041660,"fUST",-506.21712907,0.00016438,2,"2025-02-03T21:10:41.660",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538024,1738617041670,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.670",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538025,1738617041679,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.679",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538026,1738617041689,"fUST",-2856.09,0.00016438,2,"2025-02-03T21:10:41.689",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538027,1738617041699,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.699",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538028,1738617041708,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.708",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538029,1738617041717,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.717",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538030,1738617041727,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.727",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538031,1738617041737,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.737",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538032,1738617041746,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.746",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538033,1738617041756,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.756",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538034,1738617041766,"fUST",-1870.79,0.00016438,2,"2025-02-03T21:10:41.766",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538035,1738617041775,"fUST",-501.7655275,0.00016438,2,"2025-02-03T21:10:41.775",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538036,1738617041784,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.784",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538037,1738617041793,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.793",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538038,1738617041803,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.803",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538039,1738617041812,"fUST",-192.05491874,0.00016438,2,"2025-02-03T21:10:41.812",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538040,1738617041822,"fUST",-504.87194278,0.00016438,2,"2025-02-03T21:10:41.822",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538041,1738617041831,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.831",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538042,1738617041841,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.841",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538043,1738617041851,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.851",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538044,1738617041860,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.860",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538045,1738617041869,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.869",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538046,1738617041878,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.878",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538047,1738617041888,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.888",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538048,1738617041897,"fUST",-501.59986121,0.00016438,2,"2025-02-03T21:10:41.897",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538049,1738617041906,"fUST",-1323.01,0.00016438,2,"2025-02-03T21:10:41.906",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538050,1738617041918,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.918",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538051,1738617041927,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.927",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538052,1738617041937,"fUST",-1074.42,0.00016438,2,"2025-02-03T21:10:41.937",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538053,1738617041946,"fUST",-162.21131219,0.00016438,2,"2025-02-03T21:10:41.946",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538054,1738617041956,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.956",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538055,1738617041967,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:41.967",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538056,1738617041976,"fUST",-3921.88592545,0.00016438,2,"2025-02-03T21:10:41.976",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538057,1738617042170,"fUST",-1225.79407455,0.00016438,2,"2025-02-03T21:10:42.170",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538058,1738617042179,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:42.179",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538059,1738617042188,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:42.188",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538060,1738617042198,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:42.198",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538061,1738617042207,"fUST",-685.11,0.00016438,2,"2025-02-03T21:10:42.207",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538062,1738617042216,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:42.216",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538063,1738617042226,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:42.226",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538064,1738617042235,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:42.235",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538065,1738617042244,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:42.244",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538066,1738617042253,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:42.253",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538067,1738617042263,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:42.263",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538068,1738617042272,"fUST",-167.34331472,0.00016438,2,"2025-02-03T21:10:42.272",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538069,1738617042283,"fUST",-453.81668528,0.00016438,2,"2025-02-03T21:10:42.283",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538070,1738617042293,"fUST",-500.0,0.00016438,2,"2025-02-03T21:10:42.293",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538071,1738617042303,"fUST",-94.35976412,0.00016438,2,"2025-02-03T21:10:42.303",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538072,1738617042314,"fUST",-405.64023588,0.00016438,2,"2025-02-03T21:10:42.314",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538073,1738617042323,"fUST",-313.44923712,0.00016438,2,"2025-02-03T21:10:42.323",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538139,1738617247674,"fUST",289.369651,0.00013973,2,"2025-02-03T21:14:07.674",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538178,1738617871035,"fUST",203.142631,0.00015012,2,"2025-02-03T21:24:31.035",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538200,1738617974396,"fUST",1830.18818384,0.00015012,2,"2025-02-03T21:26:14.396",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538214,1738617997293,"fUST",5000.0,0.00015012,2,"2025-02-03T21:26:37.293",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538215,1738618020026,"fUST",5000.0,0.00015012,2,"2025-02-03T21:27:00.026",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538239,1738618088674,"fUST",-1000.0,0.00019178,30,"2025-02-03T21:28:08.674",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538240,1738618092306,"fUST",-1000.0,0.00019178,30,"2025-02-03T21:28:12.306",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538241,1738618099676,"fUST",-820.0,0.00019178,30,"2025-02-03T21:28:19.676",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538265,1738618204708,"fUST",5000.0,0.00015012,2,"2025-02-03T21:30:04.708",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538267,1738618206777,"fUST",286.503035,0.00013973,2,"2025-02-03T21:30:06.777",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538287,1738618223865,"fUST",158.4593464,0.00014988,2,"2025-02-03T21:30:23.865",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538564,1738618234725,"fUST",-948.5460081,0.00015032,2,"2025-02-03T21:30:34.725",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538567,1738618234736,"fUST",-209.5832698,0.00015047,2,"2025-02-03T21:30:34.736",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538569,1738618234746,"fUST",-167.768584,0.00015101,2,"2025-02-03T21:30:34.746",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538571,1738618234757,"fUST",-199.8615715,0.00015274,2,"2025-02-03T21:30:34.757",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538573,1738618234767,"fUST",-531.2405666,0.0001531,2,"2025-02-03T21:30:34.767",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538575,1738618234782,"fUST",-668.7594334,0.0001531,2,"2025-02-03T21:30:34.782",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538577,1738618234792,"fUST",-33.16199922,0.00015448,2,"2025-02-03T21:30:34.792",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538579,1738618234805,"fUST",-129.79639138,0.00015448,2,"2025-02-03T21:30:34.805",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538581,1738618234816,"fUST",-154.68637136,0.00016139,2,"2025-02-03T21:30:34.816",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538588,1738618234868,"fUST",-5.31362864,0.00016139,2,"2025-02-03T21:30:34.868",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538590,1738618234879,"fUST",-160.0,0.00016139,2,"2025-02-03T21:30:34.879",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538593,1738618234889,"fUST",-160.0,0.00016139,2,"2025-02-03T21:30:34.889",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538595,1738618234898,"fUST",-160.0,0.00016139,2,"2025-02-03T21:30:34.898",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538597,1738618234909,"fUST",-163.21,0.00016139,2,"2025-02-03T21:30:34.909",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538599,1738618234921,"fUST",-156.08,0.00016139,2,"2025-02-03T21:30:34.921",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538602,1738618234931,"fUST",-7879.32155217,0.00016197,2,"2025-02-03T21:30:34.931",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538605,1738618234945,"fUST",-300.0,0.00016263,2,"2025-02-03T21:30:34.945",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538608,1738618234955,"fUST",-233.20280137,0.00016309,2,"2025-02-03T21:30:34.955",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538611,1738618234966,"fUST",-260.16396722,0.00016309,2,"2025-02-03T21:30:34.966",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538614,1738618234976,"fUST",-183.73402898,0.00016338,2,"2025-02-03T21:30:34.976",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538617,1738618234986,"fUST",-782.1783379,0.00016409,2,"2025-02-03T21:30:34.986",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538620,1738618234996,"fUST",-152.0,0.00016432,2,"2025-02-03T21:30:34.996",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538622,1738618235006,"fUST",-434.61895052,0.00016438,2,"2025-02-03T21:30:35.006",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538624,1738618235015,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.015",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538626,1738618235025,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.025",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538628,1738618235035,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.035",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538630,1738618235044,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.044",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538632,1738618235054,"fUST",-228.67562592,0.00016438,2,"2025-02-03T21:30:35.054",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538634,1738618235063,"fUST",-367.85703139,0.00016438,2,"2025-02-03T21:30:35.063",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538636,1738618235073,"fUST",-250.94221394,0.00016438,2,"2025-02-03T21:30:35.073",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538639,1738618235083,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.083",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538641,1738618235092,"fUST",-518.42717224,0.00016438,2,"2025-02-03T21:30:35.092",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538643,1738618235102,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.102",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538645,1738618235111,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.111",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538647,1738618235121,"fUST",-242.59725368,0.00016438,2,"2025-02-03T21:30:35.121",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538649,1738618235130,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.130",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538651,1738618235139,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.139",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538653,1738618235149,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.149",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538655,1738618235158,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.158",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538657,1738618235167,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.167",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538659,1738618235176,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.176",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538661,1738618235188,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.188",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538663,1738618235198,"fUST",-193.99145652,0.00016438,2,"2025-02-03T21:30:35.198",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538665,1738618235207,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.207",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538667,1738618235217,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.217",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538669,1738618235226,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.226",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538671,1738618235236,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.236",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538673,1738618235245,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.245",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538675,1738618235255,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.255",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538677,1738618235264,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.264",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538679,1738618235274,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.274",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538681,1738618235283,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.283",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538683,1738618235293,"fUST",-252.24007145,0.00016438,2,"2025-02-03T21:30:35.293",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538685,1738618235302,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.302",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538687,1738618235311,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.311",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538689,1738618235321,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.321",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538691,1738618235330,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.330",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538693,1738618235341,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.341",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538695,1738618235350,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.350",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538697,1738618235359,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.359",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538699,1738618235369,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.369",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538701,1738618235379,"fUST",-507.35096873,0.00016438,2,"2025-02-03T21:30:35.379",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538703,1738618235389,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.389",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538705,1738618235399,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.399",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538707,1738618235410,"fUST",-542.56216063,0.00016438,2,"2025-02-03T21:30:35.410",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538709,1738618235420,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.420",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538711,1738618235430,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.430",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538714,1738618235448,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.448",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538715,1738618235458,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.458",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538717,1738618235468,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.468",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538720,1738618235478,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.478",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538722,1738618235489,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.489",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538724,1738618235499,"fUST",-507.48610646,0.00016438,2,"2025-02-03T21:30:35.499",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538726,1738618235509,"fUST",-499.48707993,0.00016438,2,"2025-02-03T21:30:35.509",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538728,1738618235528,"fUST",-51.86982931,0.00016438,2,"2025-02-03T21:30:35.528",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538730,1738618235538,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:35.538",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538732,1738618235548,"fUST",-80.12004598,0.00016438,2,"2025-02-03T21:30:35.548",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538814,1738618238064,"fUST",-419.87995402,0.00016438,2,"2025-02-03T21:30:38.064",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538815,1738618238074,"fUST",-278.84389108,0.00016438,2,"2025-02-03T21:30:38.074",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538817,1738618238083,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.083",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538819,1738618238093,"fUST",-228.24981483,0.00016438,2,"2025-02-03T21:30:38.093",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538821,1738618238103,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.103",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538823,1738618238112,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.112",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538825,1738618238122,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.122",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538827,1738618238131,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.131",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538829,1738618238141,"fUST",-502.58504685,0.00016438,2,"2025-02-03T21:30:38.141",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538845,1738618238306,"fUST",-183.33,0.00016438,2,"2025-02-03T21:30:38.306",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538846,1738618238316,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.316",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538847,1738618238325,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.325",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538848,1738618238335,"fUST",-505.00719966,0.00016438,2,"2025-02-03T21:30:38.335",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538849,1738618238344,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.344",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538850,1738618238353,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.353",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538851,1738618238362,"fUST",-221.58010339,0.00016438,2,"2025-02-03T21:30:38.362",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538852,1738618238371,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:38.371",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538853,1738618238380,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:38.380",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538854,1738618238389,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.389",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538855,1738618238398,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.398",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538856,1738618238407,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.407",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538857,1738618238416,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.416",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538858,1738618238426,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.426",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538859,1738618238435,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.435",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538860,1738618238446,"fUST",-317.7683323,0.00016438,2,"2025-02-03T21:30:38.446",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538861,1738618238455,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.455",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538862,1738618238464,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.464",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538863,1738618238473,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.473",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538864,1738618238483,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.483",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538865,1738618238491,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.491",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538866,1738618238500,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.500",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538867,1738618238509,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.509",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538868,1738618238519,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.519",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538869,1738618238529,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.529",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538870,1738618238538,"fUST",-176.77856364,0.00016438,2,"2025-02-03T21:30:38.538",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538871,1738618238548,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.548",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538873,1738618238557,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.557",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538875,1738618238567,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.567",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538877,1738618238576,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.576",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538879,1738618238586,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.586",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538881,1738618238595,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.595",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538883,1738618238603,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.603",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538885,1738618238612,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.612",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538886,1738618238622,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.622",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538888,1738618238631,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.631",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538890,1738618238640,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.640",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538892,1738618238650,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.650",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538894,1738618238660,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.660",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538897,1738618238670,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.670",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538898,1738618238679,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.679",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538900,1738618238691,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.691",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538903,1738618238701,"fUST",-153.324186,0.00016438,2,"2025-02-03T21:30:38.701",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538905,1738618238711,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.711",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538907,1738618238721,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.721",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538909,1738618238731,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.731",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538910,1738618238741,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.741",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538913,1738618238751,"fUST",-830.265089,0.00016438,2,"2025-02-03T21:30:38.751",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538915,1738618238760,"fUST",-830.265089,0.00016438,2,"2025-02-03T21:30:38.760",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538917,1738618238770,"fUST",-830.265089,0.00016438,2,"2025-02-03T21:30:38.770",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538919,1738618238783,"fUST",-287.124491,0.00016438,2,"2025-02-03T21:30:38.783",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538921,1738618238792,"fUST",-151.000002,0.00016438,2,"2025-02-03T21:30:38.792",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538922,1738618238802,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.802",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538924,1738618238811,"fUST",-503.55094054,0.00016438,2,"2025-02-03T21:30:38.811",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538926,1738618238821,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.821",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538928,1738618238831,"fUST",-186.26375421,0.00016438,2,"2025-02-03T21:30:38.831",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538930,1738618238841,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.841",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538933,1738618238853,"fUST",-501.87374234,0.00016438,2,"2025-02-03T21:30:38.853",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538935,1738618238863,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.863",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538937,1738618238873,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.873",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538939,1738618238883,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.883",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538941,1738618238893,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.893",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538943,1738618238903,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.903",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538945,1738618238912,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.912",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538947,1738618238922,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.922",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538949,1738618238931,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.931",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538951,1738618238943,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.943",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538952,1738618238952,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:38.952",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538954,1738618238962,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:38.962",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538956,1738618238972,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:38.972",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538958,1738618238982,"fUST",-637.19105329,0.00016438,2,"2025-02-03T21:30:38.982",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538960,1738618238991,"fUST",-151.647036,0.00016438,2,"2025-02-03T21:30:38.991",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538962,1738618239001,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.001",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538964,1738618239011,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.011",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538966,1738618239020,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.020",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538968,1738618239030,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.030",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538970,1738618239039,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.039",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538972,1738618239049,"fUST",-510.88229305,0.00016438,2,"2025-02-03T21:30:39.049",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538974,1738618239058,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.058",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538976,1738618239067,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.067",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538978,1738618239077,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.077",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538980,1738618239086,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.086",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538982,1738618239095,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.095",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538984,1738618239105,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.105",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538986,1738618239115,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.115",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538988,1738618239124,"fUST",-154.119608,0.00016438,2,"2025-02-03T21:30:39.124",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538990,1738618239133,"fUST",-502.81086266,0.00016438,2,"2025-02-03T21:30:39.133",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538992,1738618239142,"fUST",-365.67453229,0.00016438,2,"2025-02-03T21:30:39.142",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538994,1738618239152,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.152",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538996,1738618239161,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.161",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351538998,1738618239170,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.170",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539000,1738618239179,"fUST",-501.48574566,0.00016438,2,"2025-02-03T21:30:39.179",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539002,1738618239194,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.194",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539005,1738618239204,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.204",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539006,1738618239214,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.214",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539009,1738618239223,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.223",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539011,1738618239233,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.233",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539013,1738618239243,"fUST",-554.06210693,0.00016438,2,"2025-02-03T21:30:39.243",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539014,1738618239254,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.254",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539016,1738618239263,"fUST",-621.37815715,0.00016438,2,"2025-02-03T21:30:39.263",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539018,1738618239273,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.273",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539020,1738618239282,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.282",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539022,1738618239292,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.292",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539024,1738618239301,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.301",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539026,1738618239310,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.310",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539028,1738618239319,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.319",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539029,1738618239328,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.328",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539031,1738618239337,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.337",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539033,1738618239347,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.347",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539035,1738618239356,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.356",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539037,1738618239366,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.366",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539039,1738618239375,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.375",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539041,1738618239385,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.385",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539043,1738618239395,"fUST",-1000.49,0.00016438,2,"2025-02-03T21:30:39.395",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539045,1738618239404,"fUST",-228.79587107,0.00016438,2,"2025-02-03T21:30:39.404",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539047,1738618239413,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.413",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539049,1738618239422,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.422",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539051,1738618239431,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.431",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539053,1738618239444,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.444",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539055,1738618239454,"fUST",-463.77706588,0.00016438,2,"2025-02-03T21:30:39.454",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539057,1738618239463,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.463",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539059,1738618239473,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.473",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539061,1738618239483,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.483",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539063,1738618239493,"fUST",-274.396718,0.00016438,2,"2025-02-03T21:30:39.493",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539065,1738618239503,"fUST",-364.44295511,0.00016438,2,"2025-02-03T21:30:39.503",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539067,1738618239513,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.513",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539068,1738618239523,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.523",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539070,1738618239533,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.533",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539072,1738618239543,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.543",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539074,1738618239553,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.553",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539076,1738618239562,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.562",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539078,1738618239572,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.572",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539080,1738618239582,"fUST",-500.0,0.00016438,5,"2025-02-03T21:30:39.582",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539082,1738618239591,"fUST",-247.23330168,0.00016438,2,"2025-02-03T21:30:39.591",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539084,1738618239601,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.601",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539086,1738618239611,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.611",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539088,1738618239621,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.621",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539090,1738618239630,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.630",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539092,1738618239640,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.640",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539094,1738618239650,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.650",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539096,1738618239660,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.660",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539098,1738618239669,"fUST",-159.88262282,0.00016438,2,"2025-02-03T21:30:39.669",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539100,1738618239679,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.679",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539103,1738618239692,"fUST",-501.94210044,0.00016438,2,"2025-02-03T21:30:39.692",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539105,1738618239702,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.702",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539107,1738618239711,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.711",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539110,1738618239720,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.720",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539113,1738618239730,"fUST",-651.22,0.00016438,2,"2025-02-03T21:30:39.730",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539115,1738618239739,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.739",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539117,1738618239748,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.748",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539119,1738618239757,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.757",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539121,1738618239771,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.771",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539122,1738618239780,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:39.780",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539124,1738618239789,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.789",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539126,1738618239799,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.799",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539128,1738618239808,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.808",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539130,1738618239818,"fUST",-296.35118999,0.00016438,2,"2025-02-03T21:30:39.818",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539132,1738618239827,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.827",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539134,1738618239836,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.836",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539136,1738618239847,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.847",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539138,1738618239857,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.857",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539140,1738618239868,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.868",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539142,1738618239877,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.877",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539144,1738618239886,"fUST",-500.95828207,0.00016438,2,"2025-02-03T21:30:39.886",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539146,1738618239895,"fUST",-503.33115944,0.00016438,2,"2025-02-03T21:30:39.895",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539148,1738618239905,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.905",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539150,1738618239915,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.915",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539152,1738618239924,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.924",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539154,1738618239933,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.933",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539156,1738618239945,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.945",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539158,1738618239954,"fUST",-629.78,0.00016438,2,"2025-02-03T21:30:39.954",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539161,1738618239963,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.963",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539163,1738618239972,"fUST",-522.14520554,0.00016438,2,"2025-02-03T21:30:39.972",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539167,1738618239982,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.982",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539168,1738618239991,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:39.991",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539170,1738618240000,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:40.000",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539172,1738618240010,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:40.010",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539174,1738618240020,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:40.020",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539178,1738618240030,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:40.030",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539181,1738618240041,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.041",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539184,1738618240050,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:40.050",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539187,1738618240059,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.059",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539189,1738618240069,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.069",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539191,1738618240078,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.078",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539193,1738618240088,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.088",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539195,1738618240097,"fUST",-501.0964944,0.00016438,2,"2025-02-03T21:30:40.097",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539197,1738618240106,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.106",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539199,1738618240116,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.116",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539201,1738618240125,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:40.125",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539203,1738618240135,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.135",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539205,1738618240144,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:40.144",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539207,1738618240154,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:40.154",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539209,1738618240163,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.163",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539211,1738618240172,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.172",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539213,1738618240182,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.182",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539215,1738618240192,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.192",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539217,1738618240202,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.202",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539219,1738618240211,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.211",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539221,1738618240220,"fUST",-500.72499819,0.00016438,2,"2025-02-03T21:30:40.220",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539223,1738618240229,"fUST",-501.71058701,0.00016438,2,"2025-02-03T21:30:40.229",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539224,1738618240239,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.239",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539226,1738618240248,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.248",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539228,1738618240257,"fUST",-836.9383021,0.00016438,2,"2025-02-03T21:30:40.257",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539231,1738618240275,"fUST",-285.43980486,0.00016438,2,"2025-02-03T21:30:40.275",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539233,1738618240286,"fUST",-4516.87636408,0.00016438,2,"2025-02-03T21:30:40.286",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539255,1738618240491,"fUST",-107.27552896,0.00016438,2,"2025-02-03T21:30:40.491",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539257,1738618240500,"fUST",-287.72447104,0.00016438,2,"2025-02-03T21:30:40.500",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539259,1738618240512,"fUST",-212.27552896,0.00016438,2,"2025-02-03T21:30:40.512",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539261,1738618240522,"fUST",-853.59,0.00016438,2,"2025-02-03T21:30:40.522",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539263,1738618240531,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.531",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539277,1738618240652,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.652",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539279,1738618240662,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.662",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539281,1738618240672,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.672",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539283,1738618240682,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.682",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539285,1738618240694,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.694",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539287,1738618240704,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.704",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539289,1738618240714,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.714",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539291,1738618240723,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.723",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539293,1738618240733,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.733",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539295,1738618240743,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.743",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539297,1738618240752,"fUST",-752.62,0.00016438,2,"2025-02-03T21:30:40.752",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539299,1738618240762,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.762",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539301,1738618240775,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.775",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539303,1738618240784,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.784",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539305,1738618240794,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.794",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539306,1738618240803,"fUST",-508.84778135,0.00016438,2,"2025-02-03T21:30:40.803",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539309,1738618240816,"fUST",-100.68221865,0.00016438,2,"2025-02-03T21:30:40.816",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539311,1738618240826,"fUST",-1242.33,0.00016438,2,"2025-02-03T21:30:40.826",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539313,1738618240835,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.835",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539315,1738618240845,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.845",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539317,1738618240857,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.857",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539319,1738618240868,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.868",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539321,1738618240878,"fUST",-377.76420344,0.00016438,2,"2025-02-03T21:30:40.878",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539323,1738618240887,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.887",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539325,1738618240897,"fUST",-3233.63,0.00016438,2,"2025-02-03T21:30:40.897",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539326,1738618240907,"fUST",-770.39,0.00016438,2,"2025-02-03T21:30:40.907",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539329,1738618240917,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.917",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539330,1738618240927,"fUST",-781.57,0.00016438,2,"2025-02-03T21:30:40.927",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539332,1738618240936,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.936",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539334,1738618240950,"fUST",-66.63372943,0.00016438,2,"2025-02-03T21:30:40.950",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539337,1738618240963,"fUST",-433.36627057,0.00016438,2,"2025-02-03T21:30:40.963",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539339,1738618240973,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:40.973",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539341,1738618240983,"fUST",-116.6337294,0.00016438,2,"2025-02-03T21:30:40.983",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539343,1738618240995,"fUST",-383.3662706,0.00016438,2,"2025-02-03T21:30:40.995",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539345,1738618241005,"fUST",-290.80528293,0.00016438,2,"2025-02-03T21:30:41.005",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539347,1738618241017,"fUST",-209.19471707,0.00016438,2,"2025-02-03T21:30:41.017",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539349,1738618241026,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.026",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539351,1738618241036,"fUST",-49.23346233,0.00016438,2,"2025-02-03T21:30:41.036",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539353,1738618241048,"fUST",-450.76653767,0.00016438,2,"2025-02-03T21:30:41.048",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539355,1738618241057,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.057",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539357,1738618241067,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.067",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539359,1738618241077,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.077",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539361,1738618241086,"fUST",-502.0206769,0.00016438,2,"2025-02-03T21:30:41.086",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539363,1738618241096,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.096",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539365,1738618241106,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.106",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539367,1738618241116,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.116",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539369,1738618241125,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.125",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539371,1738618241136,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.136",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539373,1738618241147,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.147",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539375,1738618241158,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.158",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539377,1738618241168,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.168",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539379,1738618241181,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.181",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539381,1738618241192,"fUST",-641.32,0.00016438,2,"2025-02-03T21:30:41.192",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539383,1738618241203,"fUST",-501.19815025,0.00016438,2,"2025-02-03T21:30:41.203",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539385,1738618241212,"fUST",-913.72289408,0.00016438,2,"2025-02-03T21:30:41.212",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539388,1738618241224,"fUST",-629.36710592,0.00016438,2,"2025-02-03T21:30:41.224",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539389,1738618241233,"fUST",-507.16808151,0.00016438,2,"2025-02-03T21:30:41.233",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539391,1738618241243,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.243",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539393,1738618241253,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.253",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539395,1738618241262,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.262",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539397,1738618241273,"fUST",-1356.85,0.00016438,2,"2025-02-03T21:30:41.273",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539399,1738618241283,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.283",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539401,1738618241292,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.292",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539403,1738618241301,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.301",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539405,1738618241311,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.311",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539407,1738618241320,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.320",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539409,1738618241329,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.329",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539411,1738618241339,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.339",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539413,1738618241349,"fUST",-2165.76,0.00016438,2,"2025-02-03T21:30:41.349",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539415,1738618241359,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.359",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539417,1738618241368,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.368",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539419,1738618241378,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.378",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539421,1738618241387,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.387",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539423,1738618241396,"fUST",-371.33137194,0.00016438,2,"2025-02-03T21:30:41.396",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539425,1738618241406,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.406",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539427,1738618241415,"fUST",-916.05,0.00016438,2,"2025-02-03T21:30:41.415",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539429,1738618241424,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.424",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539431,1738618241433,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.433",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539433,1738618241445,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.445",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539435,1738618241455,"fUST",-509.56,0.00016438,2,"2025-02-03T21:30:41.455",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539437,1738618241464,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.464",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539439,1738618241473,"fUST",-555.36,0.00016438,2,"2025-02-03T21:30:41.473",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539441,1738618241483,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.483",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539443,1738618241492,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.492",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539445,1738618241501,"fUST",-1275.64,0.00016438,2,"2025-02-03T21:30:41.501",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539447,1738618241512,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.512",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539449,1738618241521,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.521",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539451,1738618241530,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.530",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539453,1738618241539,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.539",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539455,1738618241549,"fUST",-3488.56,0.00016438,2,"2025-02-03T21:30:41.549",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539457,1738618241558,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.558",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539459,1738618241567,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.567",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539461,1738618241576,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.576",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539463,1738618241586,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.586",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539465,1738618241595,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.595",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539467,1738618241603,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.603",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539469,1738618241612,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.612",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539471,1738618241621,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.621",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539472,1738618241630,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.630",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539474,1738618241639,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.639",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539476,1738618241649,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.649",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539478,1738618241658,"fUST",-239.95975602,0.00016438,2,"2025-02-03T21:30:41.658",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539480,1738618241667,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.667",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539482,1738618241677,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.677",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539484,1738618241686,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.686",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539487,1738618241697,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.697",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539489,1738618241707,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.707",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539491,1738618241717,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.717",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539493,1738618241726,"fUST",-1632.19,0.00016438,2,"2025-02-03T21:30:41.726",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539495,1738618241736,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.736",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539497,1738618241745,"fUST",-2070.94,0.00016438,2,"2025-02-03T21:30:41.745",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539499,1738618241754,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.754",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539500,1738618241763,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.763",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539502,1738618241773,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.773",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539504,1738618241784,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.784",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539507,1738618241796,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.796",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539509,1738618241809,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.809",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539512,1738618241824,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.824",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539514,1738618241836,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.836",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539516,1738618241850,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.850",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539519,1738618241861,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.861",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539521,1738618241873,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.873",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539523,1738618241885,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.885",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539526,1738618241897,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.897",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539528,1738618241910,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:41.910",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539530,1738618241922,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.922",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539533,1738618241935,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.935",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539535,1738618241950,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.950",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539537,1738618241965,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.965",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539540,1738618241977,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.977",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539542,1738618241990,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:41.990",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539544,1738618242000,"fUST",-211.929989,0.00016438,2,"2025-02-03T21:30:42.000",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539546,1738618242013,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.013",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539549,1738618242025,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.025",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539551,1738618242038,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.038",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539553,1738618242050,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.050",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539556,1738618242063,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.063",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539558,1738618242073,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.073",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539560,1738618242083,"fUST",-751.44,0.00016438,2,"2025-02-03T21:30:42.083",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539562,1738618242095,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.095",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539564,1738618242107,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.107",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539567,1738618242119,"fUST",-782.12,0.00016438,2,"2025-02-03T21:30:42.119",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539569,1738618242131,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.131",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539571,1738618242144,"fUST",-534.26,0.00016438,2,"2025-02-03T21:30:42.144",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539573,1738618242155,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:42.155",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539576,1738618242168,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:42.168",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539578,1738618242181,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:42.181",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539580,1738618242193,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:42.193",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539582,1738618242204,"fUST",-151.0,0.00016438,2,"2025-02-03T21:30:42.204",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539585,1738618242215,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.215",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539587,1738618242225,"fUST",-1255.36,0.00016438,2,"2025-02-03T21:30:42.225",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539589,1738618242235,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.235",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539591,1738618242248,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.248",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539594,1738618242261,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.261",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539596,1738618242273,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.273",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539598,1738618242285,"fUST",-638.28,0.00016438,2,"2025-02-03T21:30:42.285",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539600,1738618242295,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.295",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539602,1738618242306,"fUST",-1324.19,0.00016438,2,"2025-02-03T21:30:42.306",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539605,1738618242318,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.318",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539607,1738618242331,"fUST",-694.39,0.00016438,2,"2025-02-03T21:30:42.331",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539609,1738618242341,"fUST",-638.28,0.00016438,2,"2025-02-03T21:30:42.341",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539611,1738618242353,"fUST",-638.28,0.00016438,2,"2025-02-03T21:30:42.353",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539613,1738618242364,"fUST",-557.6352224,0.00016438,2,"2025-02-03T21:30:42.364",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539615,1738618242374,"fUST",-638.28,0.00016438,2,"2025-02-03T21:30:42.374",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539618,1738618242385,"fUST",-638.28,0.00016438,2,"2025-02-03T21:30:42.385",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539620,1738618242397,"fUST",-638.28,0.00016438,2,"2025-02-03T21:30:42.397",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539622,1738618242408,"fUST",-638.28,0.00016438,2,"2025-02-03T21:30:42.408",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539624,1738618242420,"fUST",-638.28,0.00016438,2,"2025-02-03T21:30:42.420",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539627,1738618242432,"fUST",-501.53276552,0.00016438,2,"2025-02-03T21:30:42.432",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539629,1738618242444,"fUST",-638.28,0.00016438,2,"2025-02-03T21:30:42.444",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539631,1738618242455,"fUST",-638.28,0.00016438,2,"2025-02-03T21:30:42.455",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539633,1738618242466,"fUST",-5855.21,0.00016438,2,"2025-02-03T21:30:42.466",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539635,1738618242477,"fUST",-638.28,0.00016438,2,"2025-02-03T21:30:42.477",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539638,1738618242489,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.489",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539640,1738618242500,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.500",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539641,1738618242511,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.511",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539642,1738618242522,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.522",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539643,1738618242533,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.533",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539644,1738618242543,"fUST",-737.36,0.00016438,2,"2025-02-03T21:30:42.543",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539645,1738618242554,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.554",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539646,1738618242565,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.565",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539647,1738618242576,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.576",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539648,1738618242590,"fUST",-417.24301389,0.00016438,2,"2025-02-03T21:30:42.590",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539649,1738618242601,"fUST",-521.86,0.00016438,2,"2025-02-03T21:30:42.601",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539650,1738618242612,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.612",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539651,1738618242624,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.624",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539652,1738618242634,"fUST",-503.08340176,0.00016438,2,"2025-02-03T21:30:42.634",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539653,1738618242646,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.646",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539654,1738618242657,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.657",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539655,1738618242668,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.668",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539656,1738618242679,"fUST",-724.96,0.00016438,2,"2025-02-03T21:30:42.679",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539657,1738618242692,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.692",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539658,1738618242702,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.702",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539659,1738618242713,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.713",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539661,1738618242724,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.724",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539663,1738618242735,"fUST",-503.33780884,0.00016438,2,"2025-02-03T21:30:42.735",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539665,1738618242745,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.745",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539667,1738618242756,"fUST",-353.73561187,0.00016438,2,"2025-02-03T21:30:42.756",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539669,1738618242772,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.772",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539672,1738618242783,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.783",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539674,1738618242794,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.794",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539676,1738618242805,"fUST",-14669.9,0.00016438,2,"2025-02-03T21:30:42.805",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539678,1738618242817,"fUST",-500.87089003,0.00016438,2,"2025-02-03T21:30:42.817",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539680,1738618242828,"fUST",-506.2594217,0.00016438,2,"2025-02-03T21:30:42.828",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539683,1738618242839,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.839",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539685,1738618242850,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.850",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539687,1738618242861,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.861",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539689,1738618242872,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.872",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539691,1738618242883,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.883",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539693,1738618242894,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.894",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539695,1738618242905,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.905",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539698,1738618242915,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:42.915",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539700,1738618242926,"fUST",-500.0,0.00016473,2,"2025-02-03T21:30:42.926",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539702,1738618242938,"fUST",-1632.19,0.00016499,2,"2025-02-03T21:30:42.938",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539704,1738618242952,"fUST",-1632.19,0.00016499,2,"2025-02-03T21:30:42.952",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539706,1738618242962,"fUST",-1632.19,0.00016499,2,"2025-02-03T21:30:42.962",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539709,1738618242973,"fUST",-1632.19,0.00016499,2,"2025-02-03T21:30:42.973",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539711,1738618242985,"fUST",-1632.19,0.00016499,2,"2025-02-03T21:30:42.985",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539713,1738618242996,"fUST",-3000.0,0.000165,2,"2025-02-03T21:30:42.996",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539715,1738618243007,"fUST",-152.052962,0.000165,2,"2025-02-03T21:30:43.007",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539717,1738618243016,"fUST",-151.0,0.000165,2,"2025-02-03T21:30:43.016",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539719,1738618243026,"fUST",-151.0,0.000165,2,"2025-02-03T21:30:43.026",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539721,1738618243035,"fUST",-151.0,0.000165,2,"2025-02-03T21:30:43.035",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539723,1738618243045,"fUST",-151.0,0.000165,2,"2025-02-03T21:30:43.045",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539725,1738618243056,"fUST",-242.107752,0.000165,2,"2025-02-03T21:30:43.056",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539727,1738618243065,"fUST",-3089.090634,0.0001651,2,"2025-02-03T21:30:43.065",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539729,1738618243075,"fUST",-151.0,0.0001651,2,"2025-02-03T21:30:43.075",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539731,1738618243084,"fUST",-653.14906508,0.00016554,2,"2025-02-03T21:30:43.084",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539733,1738618243093,"fUST",-1632.19,0.00016571,2,"2025-02-03T21:30:43.093",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539735,1738618243103,"fUST",-1632.19,0.00016571,2,"2025-02-03T21:30:43.103",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539737,1738618243113,"fUST",-284.400599,0.00016572,2,"2025-02-03T21:30:43.113",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539754,1738618243278,"fUST",-151.0,0.00016572,2,"2025-02-03T21:30:43.278",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539757,1738618243293,"fUST",-151.0,0.00016572,2,"2025-02-03T21:30:43.293",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539759,1738618243302,"fUST",-1632.19,0.00016572,2,"2025-02-03T21:30:43.302",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539761,1738618243311,"fUST",-1632.19,0.00016572,2,"2025-02-03T21:30:43.311",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539763,1738618243321,"fUST",-1632.19,0.00016572,2,"2025-02-03T21:30:43.321",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539765,1738618243330,"fUST",-1632.19,0.00016572,2,"2025-02-03T21:30:43.330",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539767,1738618243339,"fUST",-1632.2279174,0.00016572,2,"2025-02-03T21:30:43.339",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539769,1738618243349,"fUST",-151.0,0.00016572,2,"2025-02-03T21:30:43.349",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539771,1738618243358,"fUST",-638.28,0.00016572,2,"2025-02-03T21:30:43.358",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539773,1738618243367,"fUST",-534.71982995,0.00016573,2,"2025-02-03T21:30:43.367",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539775,1738618243377,"fUST",-500.0,0.00016573,2,"2025-02-03T21:30:43.377",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539777,1738618243387,"fUST",-502.32151229,0.00016573,2,"2025-02-03T21:30:43.387",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539779,1738618243396,"fUST",-500.0,0.00016573,2,"2025-02-03T21:30:43.396",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539781,1738618243406,"fUST",-500.0,0.00016573,2,"2025-02-03T21:30:43.406",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539783,1738618243415,"fUST",-151.0,0.00016573,2,"2025-02-03T21:30:43.415",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539785,1738618243424,"fUST",-151.0,0.00016573,2,"2025-02-03T21:30:43.424",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539787,1738618243433,"fUST",-151.0,0.00016573,2,"2025-02-03T21:30:43.433",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539788,1738618243444,"fUST",-638.28,0.00016573,2,"2025-02-03T21:30:43.444",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539790,1738618243454,"fUST",-638.28,0.00016573,2,"2025-02-03T21:30:43.454",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539793,1738618243463,"fUST",-638.28,0.00016573,2,"2025-02-03T21:30:43.463",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539795,1738618243473,"fUST",-638.28,0.00016573,2,"2025-02-03T21:30:43.473",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539797,1738618243483,"fUST",-638.28,0.00016573,2,"2025-02-03T21:30:43.483",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539799,1738618243492,"fUST",-638.28,0.00016573,2,"2025-02-03T21:30:43.492",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539801,1738618243501,"fUST",-638.28,0.00016573,2,"2025-02-03T21:30:43.501",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539802,1738618243511,"fUST",-638.28,0.00016573,2,"2025-02-03T21:30:43.511",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539804,1738618243520,"fUST",-638.28,0.00016573,2,"2025-02-03T21:30:43.520",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539806,1738618243530,"fUST",-638.28,0.00016573,2,"2025-02-03T21:30:43.530",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539808,1738618243540,"fUST",-638.28,0.00016573,2,"2025-02-03T21:30:43.540",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539810,1738618243550,"fUST",-638.42,0.00016573,2,"2025-02-03T21:30:43.550",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539812,1738618243559,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:43.559",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539814,1738618243568,"fUST",-830.265089,0.00016574,2,"2025-02-03T21:30:43.568",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539816,1738618243578,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:43.578",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539818,1738618243587,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:43.587",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539820,1738618243597,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:43.597",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539823,1738618243606,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:43.606",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539826,1738618243616,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:43.616",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539830,1738618243625,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:43.625",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539833,1738618243634,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:43.634",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539836,1738618243644,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:43.644",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539839,1738618243654,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:43.654",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539842,1738618243664,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.664",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539844,1738618243673,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.673",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539846,1738618243683,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.683",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539848,1738618243695,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.695",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539851,1738618243705,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.705",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539853,1738618243715,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.715",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539855,1738618243725,"fUST",-499.35533109,0.00016574,2,"2025-02-03T21:30:43.725",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539857,1738618243735,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.735",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539859,1738618243744,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.744",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539861,1738618243754,"fUST",-394.92057213,0.00016574,2,"2025-02-03T21:30:43.754",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539863,1738618243765,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.765",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539865,1738618243776,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.776",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539867,1738618243785,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.785",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539869,1738618243794,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.794",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539871,1738618243803,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.803",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539873,1738618243813,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.813",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539875,1738618243823,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.823",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539877,1738618243832,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.832",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539879,1738618243841,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.841",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539881,1738618243851,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.851",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539883,1738618243861,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.861",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539885,1738618243871,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.871",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539886,1738618243880,"fUST",-450.51761427,0.00016574,2,"2025-02-03T21:30:43.880",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539888,1738618243890,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.890",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539890,1738618243900,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.900",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539893,1738618243910,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.910",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539894,1738618243919,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.919",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539897,1738618243928,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.928",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539898,1738618243939,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.939",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539900,1738618243949,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.949",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539902,1738618243959,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.959",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539905,1738618243968,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.968",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539907,1738618243978,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.978",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539909,1738618243987,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:43.987",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539910,1738618243997,"fUST",-277.562698,0.00016574,2,"2025-02-03T21:30:43.997",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539913,1738618244007,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:44.007",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539915,1738618244016,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:44.016",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539917,1738618244025,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:44.025",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539919,1738618244035,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:44.035",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539920,1738618244044,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:44.044",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539922,1738618244054,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:44.054",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539924,1738618244064,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:44.064",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539927,1738618244073,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:44.073",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539929,1738618244083,"fUST",-500.0,0.00016574,2,"2025-02-03T21:30:44.083",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539931,1738618244092,"fUST",-527.7562698,0.00016574,2,"2025-02-03T21:30:44.092",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539932,1738618244101,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:44.101",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539934,1738618244110,"fUST",-151.0,0.00016574,2,"2025-02-03T21:30:44.110",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539936,1738618244120,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.120",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539938,1738618244129,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.129",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539940,1738618244138,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.138",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539942,1738618244148,"fUST",-152.675225,0.00016575,2,"2025-02-03T21:30:44.148",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539944,1738618244157,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.157",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539946,1738618244167,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.167",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539947,1738618244176,"fUST",-281.696432,0.00016575,2,"2025-02-03T21:30:44.176",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539948,1738618244212,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.212",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539949,1738618244220,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.220",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539950,1738618244230,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.230",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539951,1738618244239,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.239",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539952,1738618244247,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.247",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539953,1738618244257,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.257",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539954,1738618244266,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.266",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539955,1738618244275,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.275",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539956,1738618244284,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.284",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539957,1738618244294,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.294",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539958,1738618244303,"fUST",-432.404117,0.00016575,2,"2025-02-03T21:30:44.303",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539959,1738618244312,"fUST",-432.404117,0.00016575,2,"2025-02-03T21:30:44.312",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539960,1738618244321,"fUST",-432.404117,0.00016575,2,"2025-02-03T21:30:44.321",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539961,1738618244331,"fUST",-432.404117,0.00016575,2,"2025-02-03T21:30:44.331",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539962,1738618244340,"fUST",-432.404117,0.00016575,2,"2025-02-03T21:30:44.340",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539963,1738618244349,"fUST",-432.404117,0.00016575,2,"2025-02-03T21:30:44.349",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539964,1738618244358,"fUST",-506.37141239,0.00016575,2,"2025-02-03T21:30:44.358",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539965,1738618244367,"fUST",-177.53701,0.00016575,2,"2025-02-03T21:30:44.367",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539966,1738618244376,"fUST",-177.53701,0.00016575,2,"2025-02-03T21:30:44.376",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539967,1738618244385,"fUST",-177.53701,0.00016575,2,"2025-02-03T21:30:44.385",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539968,1738618244395,"fUST",-177.53701,0.00016575,2,"2025-02-03T21:30:44.395",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539969,1738618244403,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.403",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539970,1738618244412,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.412",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539971,1738618244421,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.421",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539972,1738618244430,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.430",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539973,1738618244439,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.439",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539974,1738618244449,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.449",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539975,1738618244459,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.459",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539976,1738618244468,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.468",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539977,1738618244477,"fUST",-232.529977,0.00016575,2,"2025-02-03T21:30:44.477",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539978,1738618244486,"fUST",-232.529977,0.00016575,2,"2025-02-03T21:30:44.486",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539979,1738618244496,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.496",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539980,1738618244506,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.506",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539981,1738618244516,"fUST",-232.529977,0.00016575,2,"2025-02-03T21:30:44.516",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539982,1738618244525,"fUST",-232.529977,0.00016575,2,"2025-02-03T21:30:44.525",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539983,1738618244535,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.535",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539984,1738618244546,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.546",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539985,1738618244555,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.555",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539986,1738618244565,"fUST",-212.234741,0.00016575,2,"2025-02-03T21:30:44.565",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539987,1738618244575,"fUST",-212.234741,0.00016575,2,"2025-02-03T21:30:44.575",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539988,1738618244584,"fUST",-212.234741,0.00016575,2,"2025-02-03T21:30:44.584",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539989,1738618244593,"fUST",-212.234741,0.00016575,2,"2025-02-03T21:30:44.593",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539990,1738618244602,"fUST",-212.234741,0.00016575,2,"2025-02-03T21:30:44.602",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539991,1738618244612,"fUST",-212.234741,0.00016575,2,"2025-02-03T21:30:44.612",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539992,1738618244622,"fUST",-212.234741,0.00016575,2,"2025-02-03T21:30:44.622",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539993,1738618244632,"fUST",-212.234741,0.00016575,2,"2025-02-03T21:30:44.632",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539994,1738618244642,"fUST",-212.234741,0.00016575,2,"2025-02-03T21:30:44.642",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539995,1738618244651,"fUST",-212.234741,0.00016575,2,"2025-02-03T21:30:44.651",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539997,1738618244661,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.661",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351539999,1738618244670,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.670",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540000,1738618244679,"fUST",-503.9413977,0.00016575,2,"2025-02-03T21:30:44.679",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540001,1738618244689,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.689",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540002,1738618244700,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.700",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540003,1738618244710,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.710",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540004,1738618244719,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.719",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540005,1738618244728,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.728",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540006,1738618244738,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.738",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540007,1738618244747,"fUST",-533.1886362,0.00016575,2,"2025-02-03T21:30:44.747",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540008,1738618244756,"fUST",-504.52011131,0.00016575,2,"2025-02-03T21:30:44.756",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540009,1738618244768,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.768",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540010,1738618244781,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.781",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540011,1738618244790,"fUST",-501.54831558,0.00016575,2,"2025-02-03T21:30:44.790",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540012,1738618244799,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.799",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540013,1738618244810,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.810",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540014,1738618244820,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.820",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540015,1738618244830,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.830",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540016,1738618244841,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.841",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540017,1738618244850,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.850",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540018,1738618244860,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.860",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540019,1738618244870,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.870",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540020,1738618244879,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.879",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540021,1738618244889,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.889",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540022,1738618244899,"fUST",-577.467456,0.00016575,2,"2025-02-03T21:30:44.899",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540023,1738618244908,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.908",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540024,1738618244918,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.918",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540025,1738618244928,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.928",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540026,1738618244938,"fUST",-507.25544204,0.00016575,2,"2025-02-03T21:30:44.938",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540027,1738618244950,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.950",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540028,1738618244960,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:44.960",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540029,1738618244970,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.970",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540030,1738618244979,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.979",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540031,1738618244989,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.989",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540032,1738618244998,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:44.998",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540034,1738618245008,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.008",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540035,1738618245018,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.018",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540036,1738618245027,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.027",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540037,1738618245036,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.036",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540038,1738618245046,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.046",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540039,1738618245056,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.056",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540040,1738618245066,"fUST",-290.851257,0.00016575,2,"2025-02-03T21:30:45.066",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540042,1738618245075,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.075",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540043,1738618245084,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.084",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540044,1738618245093,"fUST",-362.01618508,0.00016575,2,"2025-02-03T21:30:45.093",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540046,1738618245102,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.102",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540048,1738618245112,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.112",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540050,1738618245121,"fUST",-508.63866783,0.00016575,2,"2025-02-03T21:30:45.121",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540051,1738618245130,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.130",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540053,1738618245139,"fUST",-296.795859,0.00016575,2,"2025-02-03T21:30:45.139",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540054,1738618245148,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.148",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540056,1738618245158,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.158",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540057,1738618245168,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.168",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540058,1738618245219,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.219",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540059,1738618245229,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.229",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540060,1738618245239,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.239",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540061,1738618245248,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.248",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540062,1738618245258,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.258",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540063,1738618245268,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.268",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540064,1738618245278,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.278",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540065,1738618245287,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.287",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540066,1738618245296,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.296",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540067,1738618245306,"fUST",-536.800776,0.00016575,2,"2025-02-03T21:30:45.306",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540068,1738618245315,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.315",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540069,1738618245325,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.325",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540070,1738618245334,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.334",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540071,1738618245343,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.343",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540073,1738618245352,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.352",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540074,1738618245362,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.362",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540075,1738618245371,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.371",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540076,1738618245380,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.380",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540077,1738618245389,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.389",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540078,1738618245399,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.399",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540079,1738618245408,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.408",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540080,1738618245418,"fUST",-158.68049404,0.00016575,2,"2025-02-03T21:30:45.418",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540081,1738618245427,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.427",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540082,1738618245436,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.436",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540083,1738618245447,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.447",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540084,1738618245457,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.457",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540085,1738618245466,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.466",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540087,1738618245476,"fUST",-511.29713324,0.00016575,2,"2025-02-03T21:30:45.476",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540088,1738618245486,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.486",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540089,1738618245495,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.495",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540090,1738618245505,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.505",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540091,1738618245515,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.515",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540092,1738618245524,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.524",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540093,1738618245534,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.534",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540094,1738618245544,"fUST",-232.343639,0.00016575,2,"2025-02-03T21:30:45.544",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540095,1738618245553,"fUST",-830.265089,0.00016575,2,"2025-02-03T21:30:45.553",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540096,1738618245563,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.563",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540097,1738618245572,"fUST",-830.265089,0.00016575,2,"2025-02-03T21:30:45.572",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540098,1738618245581,"fUST",-830.265089,0.00016575,2,"2025-02-03T21:30:45.581",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540099,1738618245591,"fUST",-830.265089,0.00016575,2,"2025-02-03T21:30:45.591",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540100,1738618245600,"fUST",-830.265089,0.00016575,2,"2025-02-03T21:30:45.600",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540101,1738618245610,"fUST",-830.265089,0.00016575,2,"2025-02-03T21:30:45.610",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540102,1738618245620,"fUST",-830.26509282,0.00016575,2,"2025-02-03T21:30:45.620",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540103,1738618245629,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.629",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540104,1738618245639,"fUST",-174.602072,0.00016575,2,"2025-02-03T21:30:45.639",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540105,1738618245648,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.648",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540106,1738618245658,"fUST",-544.08264734,0.00016575,2,"2025-02-03T21:30:45.658",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540107,1738618245668,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.668",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540108,1738618245679,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.679",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540110,1738618245688,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.688",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540111,1738618245701,"fUST",-637.73204876,0.00016575,2,"2025-02-03T21:30:45.701",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540112,1738618245710,"fUST",-435.125,0.00016575,2,"2025-02-03T21:30:45.710",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540113,1738618245720,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.720",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540114,1738618245730,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.730",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540115,1738618245740,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.740",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540116,1738618245749,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.749",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540117,1738618245758,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.758",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540118,1738618245768,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.768",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540119,1738618245781,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.781",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540120,1738618245790,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.790",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540121,1738618245799,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.799",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540122,1738618245809,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.809",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540123,1738618245818,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.818",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540124,1738618245827,"fUST",-292.132002,0.00016575,2,"2025-02-03T21:30:45.827",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540125,1738618245837,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.837",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540126,1738618245847,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.847",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540127,1738618245857,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.857",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540128,1738618245867,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.867",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540129,1738618245877,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.877",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540130,1738618245886,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.886",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540131,1738618245895,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:45.895",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540132,1738618245905,"fUST",-287.20274,0.00016575,2,"2025-02-03T21:30:45.905",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540133,1738618245915,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.915",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540134,1738618245924,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.924",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540135,1738618245934,"fUST",-501.25191593,0.00016575,2,"2025-02-03T21:30:45.934",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540136,1738618245943,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.943",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540137,1738618245955,"fUST",-291.43065656,0.00016575,2,"2025-02-03T21:30:45.955",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540138,1738618245964,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.964",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540139,1738618245974,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.974",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540140,1738618245984,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:45.984",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540141,1738618245994,"fUST",-222.183348,0.00016575,2,"2025-02-03T21:30:45.994",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540142,1738618246003,"fUST",-301.28246843,0.00016575,2,"2025-02-03T21:30:46.003",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540143,1738618246013,"fUST",-1000.49,0.00016575,2,"2025-02-03T21:30:46.013",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540144,1738618246022,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.022",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540145,1738618246031,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.031",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540146,1738618246041,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.041",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540147,1738618246052,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.052",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540148,1738618246061,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.061",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540149,1738618246071,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.071",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540150,1738618246080,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.080",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540151,1738618246090,"fUST",-241.493227,0.00016575,2,"2025-02-03T21:30:46.090",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540152,1738618246100,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.100",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540153,1738618246110,"fUST",-651.22,0.00016575,2,"2025-02-03T21:30:46.110",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540154,1738618246120,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.120",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540155,1738618246129,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.129",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540156,1738618246139,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:46.139",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540157,1738618246149,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.149",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540158,1738618246159,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.159",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540159,1738618246169,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.169",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540160,1738618246179,"fUST",-253.01218903,0.00016575,2,"2025-02-03T21:30:46.179",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540161,1738618246190,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.190",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540162,1738618246203,"fUST",-501.50289994,0.00016575,2,"2025-02-03T21:30:46.203",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540163,1738618246212,"fUST",-516.11207729,0.00016575,2,"2025-02-03T21:30:46.212",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540164,1738618246222,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.222",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540165,1738618246232,"fUST",-510.69220395,0.00016575,2,"2025-02-03T21:30:46.232",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540166,1738618246242,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.242",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540167,1738618246251,"fUST",-629.78,0.00016575,2,"2025-02-03T21:30:46.251",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540168,1738618246261,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.261",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540169,1738618246271,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.271",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540170,1738618246280,"fUST",-623.22527444,0.00016575,2,"2025-02-03T21:30:46.280",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540171,1738618246290,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:46.290",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540172,1738618246299,"fUST",-261.495677,0.00016575,2,"2025-02-03T21:30:46.299",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540173,1738618246309,"fUST",-502.0607413,0.00016575,2,"2025-02-03T21:30:46.309",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540174,1738618246318,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.318",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540175,1738618246328,"fUST",-373.58604315,0.00016575,2,"2025-02-03T21:30:46.328",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540176,1738618246337,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.337",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540177,1738618246346,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.346",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540178,1738618246355,"fUST",-5746.53,0.00016575,2,"2025-02-03T21:30:46.355",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540179,1738618246364,"fUST",-853.59,0.00016575,2,"2025-02-03T21:30:46.364",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540180,1738618246373,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.373",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540181,1738618246383,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.383",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540182,1738618246392,"fUST",-546.00458312,0.00016575,2,"2025-02-03T21:30:46.392",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540183,1738618246401,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.401",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540184,1738618246525,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.525",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540185,1738618246536,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.536",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540186,1738618246546,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.546",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540187,1738618246556,"fUST",-501.55387373,0.00016575,2,"2025-02-03T21:30:46.556",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540188,1738618246565,"fUST",-752.62,0.00016575,2,"2025-02-03T21:30:46.565",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540189,1738618246575,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.575",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540190,1738618246585,"fUST",-609.53,0.00016575,2,"2025-02-03T21:30:46.585",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540191,1738618246595,"fUST",-1242.33,0.00016575,2,"2025-02-03T21:30:46.595",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540192,1738618246604,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.604",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540193,1738618246614,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.614",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540194,1738618246624,"fUST",-3233.63,0.00016575,2,"2025-02-03T21:30:46.624",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540195,1738618246633,"fUST",-770.39,0.00016575,2,"2025-02-03T21:30:46.633",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540196,1738618246642,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.642",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540197,1738618246651,"fUST",-781.57,0.00016575,2,"2025-02-03T21:30:46.651",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540198,1738618246661,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.661",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540200,1738618246671,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.671",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540201,1738618246680,"fUST",-503.56454569,0.00016575,2,"2025-02-03T21:30:46.680",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540202,1738618246690,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.690",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540203,1738618246701,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.701",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540204,1738618246710,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.710",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540206,1738618246719,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.719",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540208,1738618246729,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.729",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540209,1738618246738,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.738",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540210,1738618246747,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.747",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540211,1738618246756,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.756",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540212,1738618246767,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.767",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540213,1738618246779,"fUST",-453.64,0.00016575,2,"2025-02-03T21:30:46.779",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540214,1738618246788,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.788",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540215,1738618246797,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.797",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540216,1738618246807,"fUST",-385.59406525,0.00016575,2,"2025-02-03T21:30:46.807",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540217,1738618246816,"fUST",-641.32,0.00016575,2,"2025-02-03T21:30:46.816",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540219,1738618246826,"fUST",-1543.09,0.00016575,2,"2025-02-03T21:30:46.826",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540220,1738618246835,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.835",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540221,1738618246845,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.845",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540222,1738618246855,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.855",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540223,1738618246866,"fUST",-1356.85,0.00016575,2,"2025-02-03T21:30:46.866",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540224,1738618246876,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.876",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540225,1738618246885,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.885",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540227,1738618246895,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.895",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540228,1738618246904,"fUST",-533.70015964,0.00016575,2,"2025-02-03T21:30:46.904",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540229,1738618246914,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.914",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540230,1738618246923,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.923",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540231,1738618246933,"fUST",-2165.76,0.00016575,2,"2025-02-03T21:30:46.933",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540232,1738618246943,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.943",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540233,1738618246953,"fUST",-224.3952232,0.00016575,2,"2025-02-03T21:30:46.953",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540234,1738618246962,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.962",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540235,1738618246972,"fUST",-916.05,0.00016575,2,"2025-02-03T21:30:46.972",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540236,1738618246982,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.982",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540237,1738618246992,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:46.992",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540238,1738618247001,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.001",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540239,1738618247011,"fUST",-509.56,0.00016575,2,"2025-02-03T21:30:47.011",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540240,1738618247021,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.021",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540241,1738618247031,"fUST",-555.36,0.00016575,2,"2025-02-03T21:30:47.031",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540242,1738618247040,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.040",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540243,1738618247049,"fUST",-1275.64,0.00016575,2,"2025-02-03T21:30:47.049",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540244,1738618247059,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.059",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540245,1738618247068,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.068",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540246,1738618247078,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.078",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540247,1738618247087,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.087",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540248,1738618247097,"fUST",-3488.56,0.00016575,2,"2025-02-03T21:30:47.097",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540249,1738618247106,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.106",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540250,1738618247116,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:47.116",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540251,1738618247125,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:47.125",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540252,1738618247135,"fUST",-2070.94,0.00016575,2,"2025-02-03T21:30:47.135",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540253,1738618247145,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.145",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540254,1738618247154,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.154",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540255,1738618247163,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:47.163",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540256,1738618247173,"fUST",-151.0,0.00016575,2,"2025-02-03T21:30:47.173",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540257,1738618247182,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.182",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540258,1738618247191,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.191",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540259,1738618247201,"fUST",-505.06596654,0.00016575,2,"2025-02-03T21:30:47.201",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540260,1738618247210,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.210",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540261,1738618247219,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.219",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540262,1738618247229,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.229",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540263,1738618247238,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.238",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540264,1738618247247,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.247",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540265,1738618247257,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.257",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540266,1738618247266,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.266",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540267,1738618247277,"fUST",-751.44,0.00016575,2,"2025-02-03T21:30:47.277",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540268,1738618247287,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.287",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540269,1738618247296,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.296",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540270,1738618247306,"fUST",-782.12,0.00016575,2,"2025-02-03T21:30:47.306",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540271,1738618247315,"fUST",-534.26,0.00016575,2,"2025-02-03T21:30:47.315",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540272,1738618247325,"fUST",-1255.36,0.00016575,2,"2025-02-03T21:30:47.325",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540273,1738618247334,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.334",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540274,1738618247344,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.344",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540275,1738618247353,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.353",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540277,1738618247363,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.363",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540278,1738618247372,"fUST",-1324.19,0.00016575,2,"2025-02-03T21:30:47.372",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540279,1738618247382,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.382",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540280,1738618247392,"fUST",-694.39,0.00016575,2,"2025-02-03T21:30:47.392",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540281,1738618247401,"fUST",-5855.21,0.00016575,2,"2025-02-03T21:30:47.401",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540282,1738618247411,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.411",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540283,1738618247420,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.420",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540285,1738618247430,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.430",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540286,1738618247439,"fUST",-737.36,0.00016575,2,"2025-02-03T21:30:47.439",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540287,1738618247448,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.448",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540288,1738618247457,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.457",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540289,1738618247467,"fUST",-605.09251373,0.00016575,2,"2025-02-03T21:30:47.467",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540290,1738618247477,"fUST",-521.86,0.00016575,2,"2025-02-03T21:30:47.477",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540291,1738618247487,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.487",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540292,1738618247496,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.496",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540293,1738618247506,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.506",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540294,1738618247515,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.515",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540295,1738618247524,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.524",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540296,1738618247533,"fUST",-724.96,0.00016575,2,"2025-02-03T21:30:47.533",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540297,1738618247543,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.543",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540298,1738618247552,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.552",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540299,1738618247561,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.561",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540300,1738618247570,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.570",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540301,1738618247580,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.580",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540302,1738618247590,"fUST",-502.62098657,0.00016575,2,"2025-02-03T21:30:47.590",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540304,1738618247600,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.600",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540306,1738618247609,"fUST",-14669.9,0.00016575,2,"2025-02-03T21:30:47.609",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540308,1738618247619,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.619",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540310,1738618247628,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.628",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540311,1738618247637,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.637",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540312,1738618247646,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.646",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540314,1738618247655,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.655",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540315,1738618247665,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.665",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540316,1738618247674,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.674",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540317,1738618247683,"fUST",-500.0,0.00016575,2,"2025-02-03T21:30:47.683",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540318,1738618247692,"fUST",-215.6590378,0.000166,2,"2025-02-03T21:30:47.692",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540319,1738618247701,"fUST",-708.9905684,0.000166,2,"2025-02-03T21:30:47.701",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540320,1738618247710,"fUST",-215.6590378,0.000166,2,"2025-02-03T21:30:47.710",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540321,1738618247719,"fUST",-215.3928458,0.000166,2,"2025-02-03T21:30:47.719",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540322,1738618247728,"fUST",-262.3014518,0.00016658,2,"2025-02-03T21:30:47.728",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540323,1738618247738,"fUST",-153.0,0.00016658,2,"2025-02-03T21:30:47.738",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540324,1738618247747,"fUST",-153.0,0.00016658,2,"2025-02-03T21:30:47.747",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540325,1738618247756,"fUST",-212.234741,0.0001671,2,"2025-02-03T21:30:47.756",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540326,1738618247766,"fUST",-212.234741,0.0001671,2,"2025-02-03T21:30:47.766",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540327,1738618247776,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.776",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540328,1738618247787,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.787",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540329,1738618247796,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.796",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540330,1738618247805,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.805",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540331,1738618247816,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.816",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540332,1738618247826,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.826",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540333,1738618247835,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.835",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540334,1738618247844,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.844",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540335,1738618247855,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.855",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540336,1738618247864,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.864",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540337,1738618247874,"fUST",-432.404117,0.00016712,2,"2025-02-03T21:30:47.874",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540338,1738618247883,"fUST",-432.404117,0.00016712,2,"2025-02-03T21:30:47.883",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540339,1738618247892,"fUST",-177.53701,0.00016712,2,"2025-02-03T21:30:47.892",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540340,1738618247902,"fUST",-177.53701,0.00016712,2,"2025-02-03T21:30:47.902",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540341,1738618247911,"fUST",-177.53701,0.00016712,2,"2025-02-03T21:30:47.911",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540342,1738618247920,"fUST",-177.53701,0.00016712,2,"2025-02-03T21:30:47.920",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540343,1738618247930,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:47.930",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540344,1738618247939,"fUST",-506.8322093,0.00016712,2,"2025-02-03T21:30:47.939",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540345,1738618247949,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:47.949",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540346,1738618247962,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.962",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540347,1738618247971,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:47.971",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540348,1738618247981,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:47.981",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540349,1738618247991,"fUST",-232.529977,0.00016712,2,"2025-02-03T21:30:47.991",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540350,1738618248000,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.000",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540351,1738618248009,"fUST",-232.529977,0.00016712,2,"2025-02-03T21:30:48.009",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540352,1738618248019,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.019",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540353,1738618248029,"fUST",-232.529977,0.00016712,2,"2025-02-03T21:30:48.029",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540354,1738618248038,"fUST",-232.529977,0.00016712,2,"2025-02-03T21:30:48.038",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540355,1738618248048,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.048",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540356,1738618248058,"fUST",-238.84304646,0.00016712,2,"2025-02-03T21:30:48.058",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540357,1738618248068,"fUST",-323.8941146,0.00016712,2,"2025-02-03T21:30:48.068",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540358,1738618248078,"fUST",-212.234741,0.00016712,2,"2025-02-03T21:30:48.078",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540359,1738618248088,"fUST",-212.234741,0.00016712,2,"2025-02-03T21:30:48.088",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540360,1738618248098,"fUST",-212.234741,0.00016712,2,"2025-02-03T21:30:48.098",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540361,1738618248109,"fUST",-212.234741,0.00016712,2,"2025-02-03T21:30:48.109",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540362,1738618248120,"fUST",-212.234741,0.00016712,2,"2025-02-03T21:30:48.120",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540363,1738618248130,"fUST",-212.234741,0.00016712,2,"2025-02-03T21:30:48.130",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540364,1738618248140,"fUST",-212.234741,0.00016712,2,"2025-02-03T21:30:48.140",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540365,1738618248150,"fUST",-212.234744,0.00016712,2,"2025-02-03T21:30:48.150",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540366,1738618248160,"fUST",-327.03755949,0.00016712,2,"2025-02-03T21:30:48.160",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540367,1738618248170,"fUST",-577.25341489,0.00016712,2,"2025-02-03T21:30:48.170",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540368,1738618248180,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.180",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540369,1738618248189,"fUST",-591.67636602,0.00016712,2,"2025-02-03T21:30:48.189",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540370,1738618248199,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.199",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540371,1738618248211,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.211",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540372,1738618248221,"fUST",-577.467456,0.00016712,2,"2025-02-03T21:30:48.221",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540373,1738618248231,"fUST",-577.467456,0.00016712,2,"2025-02-03T21:30:48.231",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540374,1738618248240,"fUST",-577.467456,0.00016712,2,"2025-02-03T21:30:48.240",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540375,1738618248249,"fUST",-577.467456,0.00016712,2,"2025-02-03T21:30:48.249",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540376,1738618248259,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.259",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540377,1738618248269,"fUST",-577.467456,0.00016712,2,"2025-02-03T21:30:48.269",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540378,1738618248279,"fUST",-577.467456,0.00016712,2,"2025-02-03T21:30:48.279",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540379,1738618248289,"fUST",-577.467456,0.00016712,2,"2025-02-03T21:30:48.289",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540380,1738618248298,"fUST",-577.467452,0.00016712,2,"2025-02-03T21:30:48.298",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540381,1738618248307,"fUST",-213.96428599,0.00016712,2,"2025-02-03T21:30:48.307",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540382,1738618248317,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.317",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540383,1738618248326,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:48.326",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540384,1738618248336,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:48.336",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540385,1738618248345,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:48.345",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540386,1738618248354,"fUST",-151.0,0.00016712,2,"2025-02-03T21:30:48.354",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540387,1738618248364,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.364",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540388,1738618248374,"fUST",-510.42339776,0.00016712,2,"2025-02-03T21:30:48.374",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540389,1738618248384,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.384",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540390,1738618248394,"fUST",-536.800776,0.00016712,2,"2025-02-03T21:30:48.394",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540391,1738618248431,"fUST",-536.800776,0.00016712,2,"2025-02-03T21:30:48.431",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540392,1738618248440,"fUST",-536.800776,0.00016712,2,"2025-02-03T21:30:48.440",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540393,1738618248449,"fUST",-536.800776,0.00016712,2,"2025-02-03T21:30:48.449",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540394,1738618248460,"fUST",-536.800776,0.00016712,2,"2025-02-03T21:30:48.460",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540395,1738618248470,"fUST",-536.800776,0.00016712,2,"2025-02-03T21:30:48.470",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540396,1738618248479,"fUST",-536.800776,0.00016712,2,"2025-02-03T21:30:48.479",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540397,1738618248488,"fUST",-536.800785,0.00016712,2,"2025-02-03T21:30:48.488",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540398,1738618248498,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.498",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540399,1738618248507,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.507",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540400,1738618248516,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.516",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540401,1738618248526,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.526",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540402,1738618248535,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.535",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540403,1738618248545,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.545",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540404,1738618248554,"fUST",-246.55834315,0.00016712,2,"2025-02-03T21:30:48.554",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540405,1738618248563,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.563",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540406,1738618248573,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.573",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540407,1738618248582,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.582",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540408,1738618248592,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.592",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540409,1738618248601,"fUST",-504.71525176,0.00016712,2,"2025-02-03T21:30:48.601",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540410,1738618248610,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.610",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540411,1738618248619,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.619",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540412,1738618248629,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.629",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540413,1738618248638,"fUST",-511.93816012,0.00016712,2,"2025-02-03T21:30:48.638",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540414,1738618248648,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.648",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540415,1738618248657,"fUST",-402.4798391,0.00016712,2,"2025-02-03T21:30:48.657",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540416,1738618248667,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.667",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540417,1738618248677,"fUST",-514.19772155,0.00016712,2,"2025-02-03T21:30:48.677",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540418,1738618248687,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.687",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540419,1738618248696,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.696",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540420,1738618248708,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.708",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540421,1738618248717,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.717",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540422,1738618248727,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.727",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540423,1738618248736,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.736",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540424,1738618248745,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.745",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540425,1738618248755,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.755",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540426,1738618248765,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.765",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540427,1738618248780,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.780",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540428,1738618248791,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.791",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540429,1738618248800,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.800",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540430,1738618248810,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.810",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540432,1738618248819,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.819",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540433,1738618248830,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.830",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540434,1738618248839,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.839",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540435,1738618248849,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.849",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540436,1738618248859,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.859",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540437,1738618248869,"fUST",-646.93084868,0.00016712,2,"2025-02-03T21:30:48.869",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540438,1738618248879,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.879",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540439,1738618248889,"fUST",-1000.49,0.00016712,2,"2025-02-03T21:30:48.889",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540440,1738618248899,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.899",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540441,1738618248908,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.908",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540442,1738618248918,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.918",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540443,1738618248929,"fUST",-507.93520715,0.00016712,2,"2025-02-03T21:30:48.929",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540444,1738618248939,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.939",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540445,1738618248949,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.949",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540446,1738618248961,"fUST",-373.37029665,0.00016712,2,"2025-02-03T21:30:48.961",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540447,1738618248971,"fUST",-651.22,0.00016712,2,"2025-02-03T21:30:48.971",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540448,1738618248982,"fUST",-396.98469269,0.00016712,2,"2025-02-03T21:30:48.982",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540449,1738618248992,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:48.992",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540450,1738618249001,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.001",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540451,1738618249011,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.011",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540452,1738618249021,"fUST",-575.1166956,0.00016712,2,"2025-02-03T21:30:49.021",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540453,1738618249031,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.031",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540454,1738618249041,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.041",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540455,1738618249050,"fUST",-629.78,0.00016712,2,"2025-02-03T21:30:49.050",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540456,1738618249060,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.060",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540457,1738618249070,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.070",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540458,1738618249080,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.080",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540459,1738618249089,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.089",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540460,1738618249099,"fUST",-5746.53,0.00016712,2,"2025-02-03T21:30:49.099",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540461,1738618249109,"fUST",-853.59,0.00016712,2,"2025-02-03T21:30:49.109",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540462,1738618249118,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.118",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540463,1738618249128,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.128",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540464,1738618249137,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.137",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540465,1738618249148,"fUST",-752.62,0.00016712,2,"2025-02-03T21:30:49.148",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540466,1738618249158,"fUST",-290.35702549,0.00016712,2,"2025-02-03T21:30:49.158",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540467,1738618249167,"fUST",-609.53,0.00016712,2,"2025-02-03T21:30:49.167",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540468,1738618249177,"fUST",-1242.33,0.00016712,2,"2025-02-03T21:30:49.177",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540469,1738618249187,"fUST",-474.28,0.00016712,2,"2025-02-03T21:30:49.187",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540470,1738618249197,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.197",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540471,1738618249207,"fUST",-3233.63,0.00016712,2,"2025-02-03T21:30:49.207",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540472,1738618249217,"fUST",-770.39,0.00016712,2,"2025-02-03T21:30:49.217",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540473,1738618249226,"fUST",-781.57,0.00016712,2,"2025-02-03T21:30:49.226",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540474,1738618249236,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.236",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540475,1738618249246,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.246",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540476,1738618249255,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.255",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540477,1738618249265,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.265",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540478,1738618249274,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.274",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540479,1738618249284,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.284",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540480,1738618249294,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.294",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540481,1738618249304,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.304",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540482,1738618249314,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.314",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540483,1738618249324,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.324",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540484,1738618249334,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.334",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540485,1738618249345,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.345",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540486,1738618249355,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.355",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540488,1738618249364,"fUST",-641.32,0.00016712,2,"2025-02-03T21:30:49.364",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540489,1738618249374,"fUST",-1543.09,0.00016712,2,"2025-02-03T21:30:49.374",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540490,1738618249384,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.384",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540491,1738618249394,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.394",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540492,1738618249404,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.404",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540493,1738618249414,"fUST",-1356.85,0.00016712,2,"2025-02-03T21:30:49.414",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540494,1738618249424,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.424",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540495,1738618249434,"fUST",-635.38989173,0.00016712,2,"2025-02-03T21:30:49.434",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540496,1738618249444,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.444",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540497,1738618249456,"fUST",-2165.76,0.00016712,2,"2025-02-03T21:30:49.456",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540498,1738618249467,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.467",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540499,1738618249476,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.476",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540500,1738618249486,"fUST",-916.05,0.00016712,2,"2025-02-03T21:30:49.486",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540501,1738618249496,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.496",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540502,1738618249507,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.507",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540503,1738618249516,"fUST",-186.55076288,0.00016712,2,"2025-02-03T21:30:49.516",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540504,1738618249526,"fUST",-509.56,0.00016712,2,"2025-02-03T21:30:49.526",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540505,1738618249536,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.536",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540506,1738618249548,"fUST",-555.36,0.00016712,2,"2025-02-03T21:30:49.548",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540507,1738618249558,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.558",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540508,1738618249568,"fUST",-1275.64,0.00016712,2,"2025-02-03T21:30:49.568",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540509,1738618249578,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.578",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540510,1738618249588,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.588",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540511,1738618249598,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.598",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540512,1738618249609,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.609",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540513,1738618249619,"fUST",-3488.56,0.00016712,2,"2025-02-03T21:30:49.619",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540514,1738618249629,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.629",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540515,1738618249638,"fUST",-2070.94,0.00016712,2,"2025-02-03T21:30:49.638",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540516,1738618249648,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.648",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540517,1738618249658,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.658",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540518,1738618249670,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.670",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540519,1738618249680,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.680",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540520,1738618249691,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.691",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540521,1738618249700,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.700",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540522,1738618249711,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.711",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540523,1738618249721,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.721",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540524,1738618249731,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.731",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540525,1738618249741,"fUST",-751.44,0.00016712,2,"2025-02-03T21:30:49.741",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540526,1738618249751,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.751",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540527,1738618249761,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.761",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540528,1738618249771,"fUST",-782.12,0.00016712,2,"2025-02-03T21:30:49.771",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540529,1738618249785,"fUST",-534.26,0.00016712,2,"2025-02-03T21:30:49.785",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540530,1738618249795,"fUST",-1255.36,0.00016712,2,"2025-02-03T21:30:49.795",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540531,1738618249805,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.805",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540532,1738618249815,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.815",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540533,1738618249825,"fUST",-1324.19,0.00016712,2,"2025-02-03T21:30:49.825",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540534,1738618249835,"fUST",-694.39,0.00016712,2,"2025-02-03T21:30:49.835",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540535,1738618249845,"fUST",-5855.21,0.00016712,2,"2025-02-03T21:30:49.845",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540536,1738618249855,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.855",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540537,1738618249865,"fUST",-737.36,0.00016712,2,"2025-02-03T21:30:49.865",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540538,1738618249874,"fUST",-521.86,0.00016712,2,"2025-02-03T21:30:49.874",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540539,1738618249884,"fUST",-568.48766951,0.00016712,2,"2025-02-03T21:30:49.884",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540540,1738618249894,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.894",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540541,1738618249904,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.904",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540542,1738618249914,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.914",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540543,1738618249923,"fUST",-724.96,0.00016712,2,"2025-02-03T21:30:49.923",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540544,1738618249932,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.932",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540545,1738618249942,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.942",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540546,1738618249953,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.953",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540547,1738618249963,"fUST",-14669.9,0.00016712,2,"2025-02-03T21:30:49.963",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540548,1738618249974,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.974",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540549,1738618249983,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.983",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540550,1738618249993,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:49.993",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540551,1738618250002,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:50.002",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540552,1738618250012,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:50.012",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540553,1738618250021,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:50.021",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540554,1738618250031,"fUST",-500.0,0.00016712,2,"2025-02-03T21:30:50.031",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540555,1738618250040,"fUST",-500.0,0.00016773,2,"2025-02-03T21:30:50.040",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540556,1738618250051,"fUST",-500.0,0.00016773,2,"2025-02-03T21:30:50.051",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540557,1738618250060,"fUST",-500.0,0.00016773,2,"2025-02-03T21:30:50.060",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540558,1738618250070,"fUST",-333.25490104,0.00016777,2,"2025-02-03T21:30:50.070",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540559,1738618250080,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.080",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540560,1738618250089,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.089",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540561,1738618250099,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.099",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540562,1738618250109,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.109",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540563,1738618250119,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.119",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540564,1738618250128,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.128",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540565,1738618250138,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.138",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540566,1738618250148,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.148",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540567,1738618250158,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.158",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540568,1738618250167,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.167",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540569,1738618250177,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.177",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540570,1738618250187,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.187",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540571,1738618250196,"fUST",-154.0,0.00016788,2,"2025-02-03T21:30:50.196",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540572,1738618250207,"fUST",-162.0,0.00016788,2,"2025-02-03T21:30:50.207",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540573,1738618250216,"fUST",-155.0,0.00016788,2,"2025-02-03T21:30:50.216",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540574,1738618250226,"fUST",-155.0,0.00016788,2,"2025-02-03T21:30:50.226",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540575,1738618250235,"fUST",-155.0,0.00016788,2,"2025-02-03T21:30:50.235",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540576,1738618250245,"fUST",-155.0,0.00016788,2,"2025-02-03T21:30:50.245",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540577,1738618250254,"fUST",-155.0,0.00016788,2,"2025-02-03T21:30:50.254",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540578,1738618250264,"fUST",-159.13,0.00016788,2,"2025-02-03T21:30:50.264",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540579,1738618250273,"fUST",-354.5475049,0.00016795,2,"2025-02-03T21:30:50.273",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540580,1738618250282,"fUST",-354.5475049,0.00016795,2,"2025-02-03T21:30:50.282",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540581,1738618250292,"fUST",-354.5475049,0.00016795,2,"2025-02-03T21:30:50.292",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540582,1738618250302,"fUST",-354.5475049,0.00016795,2,"2025-02-03T21:30:50.302",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540583,1738618250311,"fUST",-354.5475049,0.00016795,2,"2025-02-03T21:30:50.311",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540584,1738618250321,"fUST",-709.0950098,0.00016795,2,"2025-02-03T21:30:50.321",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540585,1738618250330,"fUST",-354.4946044,0.00016795,2,"2025-02-03T21:30:50.330",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540586,1738618250340,"fUST",-153.51507434,0.00016795,2,"2025-02-03T21:30:50.340",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540587,1738618250349,"fUST",-153.51507434,0.00016795,2,"2025-02-03T21:30:50.349",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540588,1738618250359,"fUST",-17261.28,0.000168,2,"2025-02-03T21:30:50.359",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540589,1738618250369,"fUST",-215.6590378,0.000168,2,"2025-02-03T21:30:50.369",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540590,1738618250378,"fUST",-308.8464614,0.000168,2,"2025-02-03T21:30:50.378",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540591,1738618250388,"fUST",-255.06788783,0.00016848,2,"2025-02-03T21:30:50.388",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540592,1738618250398,"fUST",-500.0,0.00016848,2,"2025-02-03T21:30:50.398",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540593,1738618250408,"fUST",-349.56848182,0.00016848,2,"2025-02-03T21:30:50.408",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540594,1738618250420,"fUST",-500.0,0.00016848,2,"2025-02-03T21:30:50.420",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540595,1738618250429,"fUST",-500.0,0.00016848,2,"2025-02-03T21:30:50.429",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540596,1738618250439,"fUST",-500.0,0.00016848,2,"2025-02-03T21:30:50.439",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540597,1738618250451,"fUST",-500.0,0.00016848,2,"2025-02-03T21:30:50.451",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540598,1738618250463,"fUST",-500.0,0.00016848,2,"2025-02-03T21:30:50.463",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540599,1738618250472,"fUST",-151.0,0.00016849,2,"2025-02-03T21:30:50.472",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540600,1738618250482,"fUST",-151.0,0.00016849,2,"2025-02-03T21:30:50.482",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540601,1738618250492,"fUST",-151.0,0.00016849,2,"2025-02-03T21:30:50.492",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540602,1738618250502,"fUST",-151.0,0.00016849,2,"2025-02-03T21:30:50.502",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540603,1738618250512,"fUST",-151.0,0.00016849,2,"2025-02-03T21:30:50.512",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540604,1738618250522,"fUST",-432.404117,0.00016849,2,"2025-02-03T21:30:50.522",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540605,1738618250532,"fUST",-432.404117,0.00016849,2,"2025-02-03T21:30:50.532",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540606,1738618250542,"fUST",-177.53701,0.00016849,2,"2025-02-03T21:30:50.542",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540607,1738618250551,"fUST",-177.53701,0.00016849,2,"2025-02-03T21:30:50.551",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540608,1738618250561,"fUST",-401.08707558,0.00016849,2,"2025-02-03T21:30:50.561",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540609,1738618250571,"fUST",-151.0,0.00016849,2,"2025-02-03T21:30:50.571",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540610,1738618250580,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.580",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540611,1738618250590,"fUST",-232.529977,0.00016849,2,"2025-02-03T21:30:50.590",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540612,1738618250600,"fUST",-232.529977,0.00016849,2,"2025-02-03T21:30:50.600",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540613,1738618250610,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.610",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540614,1738618250620,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.620",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540615,1738618250629,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.629",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540616,1738618250639,"fUST",-522.48256559,0.00016849,2,"2025-02-03T21:30:50.639",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540617,1738618250649,"fUST",-310.20854354,0.00016849,2,"2025-02-03T21:30:50.649",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540618,1738618250658,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.658",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540619,1738618250668,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.668",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540620,1738618250678,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.678",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540621,1738618250687,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.687",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540622,1738618250699,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.699",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540623,1738618250709,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.709",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540624,1738618250719,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.719",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540625,1738618250730,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.730",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540626,1738618250741,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.741",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540627,1738618250751,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.751",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540628,1738618250760,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.760",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540629,1738618250772,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.772",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540630,1738618250781,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.781",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540631,1738618250791,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.791",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540632,1738618250800,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.800",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540633,1738618250810,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.810",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540634,1738618250821,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.821",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540635,1738618250832,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.832",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540636,1738618250843,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.843",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540637,1738618250854,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.854",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540638,1738618250863,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.863",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540639,1738618250872,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.872",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540640,1738618250882,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.882",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540641,1738618250891,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.891",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540642,1738618250900,"fUST",-385.56,0.00016849,2,"2025-02-03T21:30:50.900",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540643,1738618250910,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.910",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540644,1738618250919,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.919",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540645,1738618250928,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.928",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540646,1738618250939,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.939",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540647,1738618250948,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.948",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540648,1738618250959,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.959",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540649,1738618250968,"fUST",-1000.49,0.00016849,2,"2025-02-03T21:30:50.968",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540650,1738618250977,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.977",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540651,1738618250987,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.987",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540652,1738618250997,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:50.997",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540653,1738618251006,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.006",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540654,1738618251016,"fUST",-651.22,0.00016849,2,"2025-02-03T21:30:51.016",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540655,1738618251026,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.026",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540656,1738618251036,"fUST",-342.0515566,0.00016849,2,"2025-02-03T21:30:51.036",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540657,1738618251045,"fUST",-629.78,0.00016849,2,"2025-02-03T21:30:51.045",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540658,1738618251055,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.055",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540659,1738618251064,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.064",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540660,1738618251074,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.074",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540661,1738618251084,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.084",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540662,1738618251094,"fUST",-5746.53,0.00016849,2,"2025-02-03T21:30:51.094",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540663,1738618251104,"fUST",-853.59,0.00016849,2,"2025-02-03T21:30:51.104",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540664,1738618251114,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.114",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540666,1738618251124,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.124",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540667,1738618251134,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.134",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540668,1738618251144,"fUST",-752.62,0.00016849,2,"2025-02-03T21:30:51.144",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540670,1738618251155,"fUST",-609.53,0.00016849,2,"2025-02-03T21:30:51.155",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540671,1738618251165,"fUST",-1242.33,0.00016849,2,"2025-02-03T21:30:51.165",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540672,1738618251266,"fUST",-352.50237568,0.00016849,2,"2025-02-03T21:30:51.266",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540673,1738618251288,"fUST",-3233.63,0.00016849,2,"2025-02-03T21:30:51.288",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540674,1738618251298,"fUST",-770.39,0.00016849,2,"2025-02-03T21:30:51.298",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540675,1738618251307,"fUST",-781.57,0.00016849,2,"2025-02-03T21:30:51.307",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540676,1738618251316,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.316",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540677,1738618251326,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.326",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540678,1738618251335,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.335",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540679,1738618251344,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.344",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540680,1738618251354,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.354",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540681,1738618251363,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.363",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540682,1738618251372,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.372",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540683,1738618251382,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.382",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540684,1738618251391,"fUST",-641.32,0.00016849,2,"2025-02-03T21:30:51.391",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540685,1738618251407,"fUST",-1543.09,0.00016849,2,"2025-02-03T21:30:51.407",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540686,1738618251417,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.417",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540687,1738618251426,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.426",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540688,1738618251435,"fUST",-1356.85,0.00016849,2,"2025-02-03T21:30:51.435",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540689,1738618251445,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.445",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540690,1738618251454,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.454",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540691,1738618251464,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.464",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540692,1738618251473,"fUST",-2165.76,0.00016849,2,"2025-02-03T21:30:51.473",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540693,1738618251483,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.483",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540694,1738618251492,"fUST",-916.05,0.00016849,2,"2025-02-03T21:30:51.492",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540695,1738618251501,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.501",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540696,1738618251511,"fUST",-509.56,0.00016849,2,"2025-02-03T21:30:51.511",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540697,1738618251521,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.521",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540699,1738618251530,"fUST",-555.36,0.00016849,2,"2025-02-03T21:30:51.530",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540700,1738618251539,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.539",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540701,1738618251549,"fUST",-1275.64,0.00016849,2,"2025-02-03T21:30:51.549",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540702,1738618251559,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.559",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540703,1738618251568,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.568",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540704,1738618251578,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.578",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540705,1738618251587,"fUST",-3488.56,0.00016849,2,"2025-02-03T21:30:51.587",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540706,1738618251596,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.596",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540707,1738618251606,"fUST",-2070.94,0.00016849,2,"2025-02-03T21:30:51.606",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540708,1738618251615,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.615",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540709,1738618251624,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.624",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540710,1738618251633,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.633",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540711,1738618251643,"fUST",-589.97,0.00016849,2,"2025-02-03T21:30:51.643",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540712,1738618251652,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.652",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540713,1738618251661,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.661",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540714,1738618251670,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.670",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540715,1738618251679,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.679",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540716,1738618251688,"fUST",-751.44,0.00016849,2,"2025-02-03T21:30:51.688",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540717,1738618251697,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.697",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540718,1738618251708,"fUST",-782.12,0.00016849,2,"2025-02-03T21:30:51.708",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540719,1738618251718,"fUST",-534.26,0.00016849,2,"2025-02-03T21:30:51.718",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540720,1738618251727,"fUST",-1255.36,0.00016849,2,"2025-02-03T21:30:51.727",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540721,1738618251736,"fUST",-593.00229171,0.00016849,2,"2025-02-03T21:30:51.736",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540722,1738618251746,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.746",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540723,1738618251755,"fUST",-1324.19,0.00016849,2,"2025-02-03T21:30:51.755",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540724,1738618251763,"fUST",-694.39,0.00016849,2,"2025-02-03T21:30:51.763",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540725,1738618251774,"fUST",-5855.21,0.00016849,2,"2025-02-03T21:30:51.774",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540726,1738618251785,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.785",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540727,1738618251795,"fUST",-737.36,0.00016849,2,"2025-02-03T21:30:51.795",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540728,1738618251805,"fUST",-521.86,0.00016849,2,"2025-02-03T21:30:51.805",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540729,1738618251814,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.814",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540730,1738618251823,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.823",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540731,1738618251832,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.832",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540732,1738618251842,"fUST",-724.96,0.00016849,2,"2025-02-03T21:30:51.842",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540733,1738618251853,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.853",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540734,1738618251862,"fUST",-468.6960252,0.00016849,2,"2025-02-03T21:30:51.862",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540735,1738618251872,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.872",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540736,1738618251881,"fUST",-14669.9,0.00016849,2,"2025-02-03T21:30:51.881",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540737,1738618251891,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.891",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540738,1738618251900,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.900",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540739,1738618251909,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.909",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540740,1738618251918,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.918",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540742,1738618251928,"fUST",-500.0,0.00016849,2,"2025-02-03T21:30:51.928",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540743,1738618251937,"fUST",-288.13931863,0.00016849,2,"2025-02-03T21:30:51.937",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540744,1738618251946,"fUST",-500.0,0.0001698,2,"2025-02-03T21:30:51.946",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540745,1738618251956,"fUST",-151.0,0.00016986,2,"2025-02-03T21:30:51.956",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540746,1738618251965,"fUST",-151.0,0.00016986,2,"2025-02-03T21:30:51.965",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540747,1738618251975,"fUST",-151.0,0.00016986,2,"2025-02-03T21:30:51.975",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540748,1738618251984,"fUST",-151.0,0.00016986,2,"2025-02-03T21:30:51.984",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540749,1738618251993,"fUST",-432.404117,0.00016986,2,"2025-02-03T21:30:51.993",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540750,1738618252003,"fUST",-432.404117,0.00016986,2,"2025-02-03T21:30:52.003",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540751,1738618252012,"fUST",-177.53701,0.00016986,2,"2025-02-03T21:30:52.012",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540752,1738618252023,"fUST",-177.53701,0.00016986,2,"2025-02-03T21:30:52.023",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540754,1738618252032,"fUST",-151.0,0.00016986,2,"2025-02-03T21:30:52.032",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540755,1738618252041,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.041",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540756,1738618252051,"fUST",-232.529977,0.00016986,2,"2025-02-03T21:30:52.051",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540757,1738618252060,"fUST",-232.529977,0.00016986,2,"2025-02-03T21:30:52.060",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540758,1738618252070,"fUST",-518.62,0.00016986,2,"2025-02-03T21:30:52.070",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540759,1738618252080,"fUST",-187.80413375,0.00016986,2,"2025-02-03T21:30:52.080",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540760,1738618252089,"fUST",-253.06339582,0.00016986,2,"2025-02-03T21:30:52.089",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540761,1738618252098,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.098",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540762,1738618252108,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.108",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540763,1738618252117,"fUST",-285.37907426,0.00016986,2,"2025-02-03T21:30:52.117",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540764,1738618252127,"fUST",-535.1,0.00016986,2,"2025-02-03T21:30:52.127",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540765,1738618252137,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.137",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540766,1738618252147,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.147",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540767,1738618252156,"fUST",-284.01972344,0.00016986,2,"2025-02-03T21:30:52.156",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540768,1738618252166,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.166",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540769,1738618252175,"fUST",-292.45228727,0.00016986,2,"2025-02-03T21:30:52.175",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540770,1738618252184,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.184",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540771,1738618252194,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.194",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540772,1738618252204,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.204",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540773,1738618252215,"fUST",-463.73970139,0.00016986,2,"2025-02-03T21:30:52.215",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540774,1738618252225,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.225",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540775,1738618252234,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.234",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540776,1738618252243,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.243",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540777,1738618252252,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.252",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540778,1738618252262,"fUST",-505.61027765,0.00016986,2,"2025-02-03T21:30:52.262",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540779,1738618252271,"fUST",-1000.49,0.00016986,2,"2025-02-03T21:30:52.271",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540780,1738618252281,"fUST",-300.06274392,0.00016986,2,"2025-02-03T21:30:52.281",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540781,1738618252290,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.290",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540782,1738618252299,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.299",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540783,1738618252309,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.309",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540784,1738618252318,"fUST",-651.22,0.00016986,2,"2025-02-03T21:30:52.318",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540785,1738618252328,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.328",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540786,1738618252337,"fUST",-629.78,0.00016986,2,"2025-02-03T21:30:52.337",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540787,1738618252347,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.347",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540788,1738618252356,"fUST",-300.90764589,0.00016986,2,"2025-02-03T21:30:52.356",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540789,1738618252365,"fUST",-394.44286205,0.00016986,2,"2025-02-03T21:30:52.365",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540790,1738618252375,"fUST",-5746.53,0.00016986,2,"2025-02-03T21:30:52.375",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540791,1738618252385,"fUST",-853.59,0.00016986,2,"2025-02-03T21:30:52.385",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540792,1738618252394,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.394",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540793,1738618252404,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.404",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540794,1738618252413,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.413",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540795,1738618252423,"fUST",-752.62,0.00016986,2,"2025-02-03T21:30:52.423",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540796,1738618252433,"fUST",-609.53,0.00016986,2,"2025-02-03T21:30:52.433",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540797,1738618252442,"fUST",-1242.33,0.00016986,2,"2025-02-03T21:30:52.442",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540798,1738618252452,"fUST",-3233.63,0.00016986,2,"2025-02-03T21:30:52.452",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540799,1738618252466,"fUST",-770.39,0.00016986,2,"2025-02-03T21:30:52.466",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540800,1738618252476,"fUST",-781.57,0.00016986,2,"2025-02-03T21:30:52.476",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540801,1738618252487,"fUST",-416.68859411,0.00016986,2,"2025-02-03T21:30:52.487",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540802,1738618252499,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.499",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540803,1738618252509,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.509",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540804,1738618252519,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.519",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540805,1738618252529,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.529",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540806,1738618252539,"fUST",-641.32,0.00016986,2,"2025-02-03T21:30:52.539",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540807,1738618252549,"fUST",-1543.09,0.00016986,2,"2025-02-03T21:30:52.549",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540808,1738618252559,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.559",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540809,1738618252569,"fUST",-1356.85,0.00016986,2,"2025-02-03T21:30:52.569",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540810,1738618252579,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.579",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540811,1738618252588,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.588",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540812,1738618252598,"fUST",-2165.76,0.00016986,2,"2025-02-03T21:30:52.598",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540813,1738618252607,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.607",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540814,1738618252617,"fUST",-916.05,0.00016986,2,"2025-02-03T21:30:52.617",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540815,1738618252627,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.627",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540816,1738618252636,"fUST",-509.56,0.00016986,2,"2025-02-03T21:30:52.636",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540817,1738618252646,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.646",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540818,1738618252656,"fUST",-555.36,0.00016986,2,"2025-02-03T21:30:52.656",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540819,1738618252666,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.666",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540820,1738618252675,"fUST",-1275.64,0.00016986,2,"2025-02-03T21:30:52.675",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540821,1738618252685,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.685",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540822,1738618252694,"fUST",-409.28737023,0.00016986,2,"2025-02-03T21:30:52.694",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540823,1738618252704,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.704",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540824,1738618252718,"fUST",-3488.56,0.00016986,2,"2025-02-03T21:30:52.718",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540825,1738618252727,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.727",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540827,1738618252736,"fUST",-2070.94,0.00016986,2,"2025-02-03T21:30:52.736",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540828,1738618252745,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.745",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540829,1738618252755,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.755",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540830,1738618252763,"fUST",-427.50203581,0.00016986,2,"2025-02-03T21:30:52.763",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540831,1738618252774,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.774",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540832,1738618252789,"fUST",-524.96188372,0.00016986,2,"2025-02-03T21:30:52.789",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540833,1738618252798,"fUST",-480.44432716,0.00016986,2,"2025-02-03T21:30:52.798",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540834,1738618252808,"fUST",-526.90165557,0.00016986,2,"2025-02-03T21:30:52.808",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540835,1738618252821,"fUST",-751.44,0.00016986,2,"2025-02-03T21:30:52.821",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540836,1738618252831,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.831",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540837,1738618252840,"fUST",-782.12,0.00016986,2,"2025-02-03T21:30:52.840",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540838,1738618252850,"fUST",-534.26,0.00016986,2,"2025-02-03T21:30:52.850",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540839,1738618252860,"fUST",-1255.36,0.00016986,2,"2025-02-03T21:30:52.860",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540840,1738618252869,"fUST",-338.78666467,0.00016986,2,"2025-02-03T21:30:52.869",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540841,1738618252879,"fUST",-1324.19,0.00016986,2,"2025-02-03T21:30:52.879",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540842,1738618252888,"fUST",-694.39,0.00016986,2,"2025-02-03T21:30:52.888",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540843,1738618252898,"fUST",-5855.21,0.00016986,2,"2025-02-03T21:30:52.898",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540844,1738618252908,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.908",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540845,1738618252918,"fUST",-737.36,0.00016986,2,"2025-02-03T21:30:52.918",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540846,1738618252927,"fUST",-521.86,0.00016986,2,"2025-02-03T21:30:52.927",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540847,1738618252938,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.938",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540848,1738618252947,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.947",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540849,1738618252959,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.959",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540850,1738618252968,"fUST",-724.96,0.00016986,2,"2025-02-03T21:30:52.968",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540851,1738618252978,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.978",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540852,1738618252988,"fUST",-14669.9,0.00016986,2,"2025-02-03T21:30:52.988",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540853,1738618252998,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:52.998",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540854,1738618253007,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:53.007",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540855,1738618253016,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:53.016",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540856,1738618253026,"fUST",-500.0,0.00016986,2,"2025-02-03T21:30:53.026",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540857,1738618253036,"fUST",-153.51507434,0.00017014,2,"2025-02-03T21:30:53.036",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540858,1738618253046,"fUST",-153.51507434,0.00017014,2,"2025-02-03T21:30:53.046",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540859,1738618253055,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.055",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540860,1738618253065,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.065",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540861,1738618253075,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.075",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540862,1738618253085,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.085",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540863,1738618253095,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.095",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540864,1738618253104,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.104",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540865,1738618253114,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.114",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540866,1738618253124,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.124",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540867,1738618253134,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.134",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540868,1738618253143,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.143",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540869,1738618253152,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.152",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540870,1738618253161,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.161",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540871,1738618253171,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.171",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540872,1738618253180,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.180",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540873,1738618253189,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.189",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540874,1738618253199,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.199",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540875,1738618253211,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.211",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540876,1738618253221,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.221",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540877,1738618253230,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.230",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540878,1738618253240,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.240",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540879,1738618253249,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.249",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540880,1738618253259,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.259",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540881,1738618253268,"fUST",-153.0,0.0001706,2,"2025-02-03T21:30:53.268",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540882,1738618253277,"fUST",-600.0,0.00017068,2,"2025-02-03T21:30:53.277",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540883,1738618253287,"fUST",-1000.0,0.00017121,2,"2025-02-03T21:30:53.287",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540884,1738618253296,"fUST",-151.0,0.00017123,2,"2025-02-03T21:30:53.296",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540885,1738618253306,"fUST",-163.708846,0.00017123,2,"2025-02-03T21:30:53.306",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540886,1738618253315,"fUST",-177.53701,0.00017123,2,"2025-02-03T21:30:53.315",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540887,1738618253324,"fUST",-177.53701,0.00017123,2,"2025-02-03T21:30:53.324",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540888,1738618253334,"fUST",-151.0,0.00017123,2,"2025-02-03T21:30:53.334",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540889,1738618253343,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.343",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540890,1738618253352,"fUST",-232.529977,0.00017123,2,"2025-02-03T21:30:53.352",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540891,1738618253362,"fUST",-232.529977,0.00017123,2,"2025-02-03T21:30:53.362",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540892,1738618253371,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.371",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540893,1738618253380,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.380",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540894,1738618253389,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.389",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540895,1738618253398,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.398",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540896,1738618253407,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.407",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540897,1738618253416,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.416",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540898,1738618253426,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.426",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540899,1738618253435,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.435",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540900,1738618253444,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.444",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540901,1738618253453,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.453",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540902,1738618253464,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.464",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540903,1738618253473,"fUST",-1000.49,0.00017123,2,"2025-02-03T21:30:53.473",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540904,1738618253482,"fUST",-571.30216883,0.00017123,2,"2025-02-03T21:30:53.482",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540905,1738618253491,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.491",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540906,1738618253501,"fUST",-651.22,0.00017123,2,"2025-02-03T21:30:53.501",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540907,1738618253510,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.510",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540908,1738618253519,"fUST",-629.78,0.00017123,2,"2025-02-03T21:30:53.519",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540909,1738618253528,"fUST",-579.86,0.00017123,2,"2025-02-03T21:30:53.528",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540910,1738618253537,"fUST",-5746.53,0.00017123,2,"2025-02-03T21:30:53.537",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540911,1738618253546,"fUST",-853.59,0.00017123,2,"2025-02-03T21:30:53.546",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540912,1738618253555,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.555",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540913,1738618253565,"fUST",-752.62,0.00017123,2,"2025-02-03T21:30:53.565",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540914,1738618253575,"fUST",-609.53,0.00017123,2,"2025-02-03T21:30:53.575",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540915,1738618253584,"fUST",-1242.33,0.00017123,2,"2025-02-03T21:30:53.584",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540916,1738618253594,"fUST",-3233.63,0.00017123,2,"2025-02-03T21:30:53.594",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540917,1738618253603,"fUST",-770.39,0.00017123,2,"2025-02-03T21:30:53.603",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540918,1738618253612,"fUST",-781.57,0.00017123,2,"2025-02-03T21:30:53.612",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540919,1738618253622,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.622",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540920,1738618253631,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.631",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540921,1738618253640,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.640",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540922,1738618253649,"fUST",-641.32,0.00017123,2,"2025-02-03T21:30:53.649",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540923,1738618253659,"fUST",-1543.09,0.00017123,2,"2025-02-03T21:30:53.659",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540924,1738618253668,"fUST",-1356.85,0.00017123,2,"2025-02-03T21:30:53.668",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540925,1738618253677,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.677",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540926,1738618253687,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.687",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540927,1738618253697,"fUST",-2165.76,0.00017123,2,"2025-02-03T21:30:53.697",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540928,1738618253708,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.708",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540929,1738618253717,"fUST",-916.05,0.00017123,2,"2025-02-03T21:30:53.717",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540930,1738618253727,"fUST",-509.56,0.00017123,2,"2025-02-03T21:30:53.727",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540931,1738618253737,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:53.737",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540932,1738618253840,"fUST",-555.36,0.00017123,2,"2025-02-03T21:30:53.840",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540933,1738618253852,"fUST",-337.96514729,0.00017123,2,"2025-02-03T21:30:53.852",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540934,1738618254010,"fUST",-937.67485271,0.00017123,2,"2025-02-03T21:30:54.010",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540935,1738618254020,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:54.020",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540936,1738618254030,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:54.030",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540937,1738618254039,"fUST",-3488.56,0.00017123,2,"2025-02-03T21:30:54.039",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540938,1738618254050,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:54.050",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540939,1738618254059,"fUST",-2070.94,0.00017123,2,"2025-02-03T21:30:54.059",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540940,1738618254069,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:54.069",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540941,1738618254078,"fUST",-751.44,0.00017123,2,"2025-02-03T21:30:54.078",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540942,1738618254087,"fUST",-782.12,0.00017123,2,"2025-02-03T21:30:54.087",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540943,1738618254096,"fUST",-534.26,0.00017123,2,"2025-02-03T21:30:54.096",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540944,1738618254105,"fUST",-1255.36,0.00017123,2,"2025-02-03T21:30:54.105",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540945,1738618254115,"fUST",-1324.19,0.00017123,2,"2025-02-03T21:30:54.115",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540946,1738618254124,"fUST",-694.39,0.00017123,2,"2025-02-03T21:30:54.124",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540947,1738618254133,"fUST",-5600.86435256,0.00017123,2,"2025-02-03T21:30:54.133",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540948,1738618254145,"fUST",-254.34564744,0.00017123,2,"2025-02-03T21:30:54.145",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540949,1738618254155,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:54.155",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540950,1738618254164,"fUST",-737.36,0.00017123,2,"2025-02-03T21:30:54.164",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540951,1738618254173,"fUST",-521.86,0.00017123,2,"2025-02-03T21:30:54.173",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540952,1738618254183,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:54.183",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540953,1738618254192,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:54.192",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540954,1738618254201,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:54.201",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540955,1738618254212,"fUST",-724.96,0.00017123,2,"2025-02-03T21:30:54.212",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540956,1738618254221,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:54.221",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540957,1738618254231,"fUST",-502.86313856,0.00017123,2,"2025-02-03T21:30:54.231",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540958,1738618254242,"fUST",-14167.03686144,0.00017123,2,"2025-02-03T21:30:54.242",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540959,1738618254251,"fUST",-500.0,0.00017123,2,"2025-02-03T21:30:54.251",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540960,1738618254260,"fUST",-153.0,0.00017178,2,"2025-02-03T21:30:54.260",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540961,1738618254269,"fUST",-153.0,0.00017178,2,"2025-02-03T21:30:54.269",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540962,1738618254278,"fUST",-308.4664278,0.00017178,2,"2025-02-03T21:30:54.278",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540963,1738618254287,"fUST",-151.0,0.00017185,2,"2025-02-03T21:30:54.287",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540964,1738618254296,"fUST",-432.404117,0.00017185,2,"2025-02-03T21:30:54.296",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540965,1738618254306,"fUST",-432.404117,0.00017185,2,"2025-02-03T21:30:54.306",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540966,1738618254315,"fUST",-151.0,0.000172,2,"2025-02-03T21:30:54.315",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540967,1738618254324,"fUST",-4528.66268087,0.000172,2,"2025-02-03T21:30:54.324",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540968,1738618254333,"fUST",-183.73402898,0.000172,2,"2025-02-03T21:30:54.333",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540969,1738618254343,"fUST",-677.97552639,0.000172,2,"2025-02-03T21:30:54.343",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540970,1738618254352,"fUST",-294.391,0.00017215,2,"2025-02-03T21:30:54.352",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540971,1738618254361,"fUST",-279.0,0.0001725,2,"2025-02-03T21:30:54.361",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540972,1738618254370,"fUST",-151.0,0.0001726,2,"2025-02-03T21:30:54.370",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540973,1738618254379,"fUST",-177.53701,0.0001726,2,"2025-02-03T21:30:54.379",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540974,1738618254388,"fUST",-177.53701,0.0001726,2,"2025-02-03T21:30:54.388",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540975,1738618254398,"fUST",-152.904828,0.0001726,2,"2025-02-03T21:30:54.398",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540976,1738618254407,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.407",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540977,1738618254416,"fUST",-232.529977,0.0001726,2,"2025-02-03T21:30:54.416",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540978,1738618254425,"fUST",-232.529977,0.0001726,2,"2025-02-03T21:30:54.425",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540979,1738618254435,"fUST",-542.81041593,0.0001726,2,"2025-02-03T21:30:54.435",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540980,1738618254445,"fUST",-348.43923245,0.0001726,2,"2025-02-03T21:30:54.445",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540981,1738618254454,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.454",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540982,1738618254465,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.465",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540983,1738618254474,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.474",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540984,1738618254483,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.483",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540985,1738618254493,"fUST",-257.15277602,0.0001726,2,"2025-02-03T21:30:54.493",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540986,1738618254502,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.502",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540987,1738618254511,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.511",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540988,1738618254520,"fUST",-1000.49,0.0001726,2,"2025-02-03T21:30:54.520",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540989,1738618254530,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.530",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540990,1738618254539,"fUST",-651.22,0.0001726,2,"2025-02-03T21:30:54.539",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540991,1738618254548,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.548",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540992,1738618254557,"fUST",-629.78,0.0001726,2,"2025-02-03T21:30:54.557",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540993,1738618254567,"fUST",-5746.53,0.0001726,2,"2025-02-03T21:30:54.567",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540994,1738618254576,"fUST",-853.59,0.0001726,2,"2025-02-03T21:30:54.576",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540995,1738618254586,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.586",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540996,1738618254596,"fUST",-752.62,0.0001726,2,"2025-02-03T21:30:54.596",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540997,1738618254606,"fUST",-609.53,0.0001726,2,"2025-02-03T21:30:54.606",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540998,1738618254615,"fUST",-1242.33,0.0001726,2,"2025-02-03T21:30:54.615",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351540999,1738618254625,"fUST",-3233.63,0.0001726,2,"2025-02-03T21:30:54.625",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541000,1738618254634,"fUST",-770.39,0.0001726,2,"2025-02-03T21:30:54.634",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541001,1738618254644,"fUST",-781.57,0.0001726,2,"2025-02-03T21:30:54.644",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541002,1738618254653,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.653",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541003,1738618254663,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.663",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541004,1738618254672,"fUST",-1543.09,0.0001726,2,"2025-02-03T21:30:54.672",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541005,1738618254681,"fUST",-641.32,0.0001726,2,"2025-02-03T21:30:54.681",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541006,1738618254690,"fUST",-1356.85,0.0001726,2,"2025-02-03T21:30:54.690",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541007,1738618254699,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.699",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541008,1738618254709,"fUST",-2165.76,0.0001726,2,"2025-02-03T21:30:54.709",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541009,1738618254719,"fUST",-916.05,0.0001726,2,"2025-02-03T21:30:54.719",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541010,1738618254728,"fUST",-509.56,0.0001726,2,"2025-02-03T21:30:54.728",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541011,1738618254738,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.738",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541012,1738618254748,"fUST",-555.36,0.0001726,2,"2025-02-03T21:30:54.748",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541013,1738618254757,"fUST",-1275.64,0.0001726,2,"2025-02-03T21:30:54.757",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541014,1738618254767,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.767",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541015,1738618254778,"fUST",-169.76217423,0.0001726,2,"2025-02-03T21:30:54.778",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541016,1738618254787,"fUST",-3488.56,0.0001726,2,"2025-02-03T21:30:54.787",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541017,1738618254797,"fUST",-2070.94,0.0001726,2,"2025-02-03T21:30:54.797",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541018,1738618254806,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.806",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541019,1738618254817,"fUST",-751.44,0.0001726,2,"2025-02-03T21:30:54.817",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541020,1738618254825,"fUST",-782.12,0.0001726,2,"2025-02-03T21:30:54.825",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541021,1738618254834,"fUST",-534.26,0.0001726,2,"2025-02-03T21:30:54.834",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541022,1738618254843,"fUST",-1255.36,0.0001726,2,"2025-02-03T21:30:54.843",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541023,1738618254853,"fUST",-1324.19,0.0001726,2,"2025-02-03T21:30:54.853",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541024,1738618254864,"fUST",-694.39,0.0001726,2,"2025-02-03T21:30:54.864",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541025,1738618254874,"fUST",-5855.21,0.0001726,2,"2025-02-03T21:30:54.874",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541026,1738618254884,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.884",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541027,1738618254894,"fUST",-737.36,0.0001726,2,"2025-02-03T21:30:54.894",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541028,1738618254903,"fUST",-521.86,0.0001726,2,"2025-02-03T21:30:54.903",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541029,1738618254912,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.912",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541030,1738618254922,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.922",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541031,1738618254931,"fUST",-724.96,0.0001726,2,"2025-02-03T21:30:54.931",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541032,1738618254940,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.940",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541033,1738618254950,"fUST",-14669.9,0.0001726,2,"2025-02-03T21:30:54.950",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541034,1738618254959,"fUST",-500.0,0.0001726,2,"2025-02-03T21:30:54.959",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541035,1738618254968,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:54.968",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541036,1738618254977,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:54.977",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541037,1738618254987,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:54.987",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541038,1738618254996,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:54.996",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541039,1738618255005,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:55.005",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541040,1738618255014,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:55.014",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541041,1738618255024,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:55.024",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541042,1738618255034,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:55.034",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541043,1738618255043,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:55.043",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541044,1738618255053,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:55.053",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541045,1738618255063,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:55.063",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541046,1738618255073,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:55.073",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541047,1738618255082,"fUST",-153.0,0.00017266,2,"2025-02-03T21:30:55.082",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541048,1738618255092,"fUST",-500.0,0.00017273,2,"2025-02-03T21:30:55.092",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541049,1738618255101,"fUST",-381.80590074,0.00017273,2,"2025-02-03T21:30:55.101",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541050,1738618255111,"fUST",-500.0,0.00017273,2,"2025-02-03T21:30:55.111",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541051,1738618255120,"fUST",-677.97552638,0.00017278,2,"2025-02-03T21:30:55.120",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541052,1738618255129,"fUST",-768.6559825,0.0001728,2,"2025-02-03T21:30:55.129",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541053,1738618255138,"fUST",-110130.04515766,0.000173,15,"2025-02-03T21:30:55.138",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541054,1738618255152,"fUST",-462.33353198,0.000173,15,"2025-02-03T21:30:55.152",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541055,1738618255306,"fUST",-500.0,0.00016438,2,"2025-02-03T21:30:55.306",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541057,1738618255741,"fUST",-272.19120742,0.00016438,2,"2025-02-03T21:30:55.741",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541496,1738618655759,"fUST",1686.55153711,0.00015012,2,"2025-02-03T21:37:35.759",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541517,1738618671298,"fUST",2187.02351704,0.00015012,2,"2025-02-03T21:37:51.298",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541556,1738618708394,"fUST",705.0468682,0.00015012,2,"2025-02-03T21:38:28.394",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541642,1738618808430,"fUST",1237.52215649,0.00015012,2,"2025-02-03T21:40:08.430",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541731,1738618895667,"fUST",3537.57932104,0.00015012,2,"2025-02-03T21:41:35.667",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541836,1738618990065,"fUST",5000.0,0.00015012,2,"2025-02-03T21:43:10.065",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351541896,1738619051635,"fUST",283.593646,0.00013973,2,"2025-02-03T21:44:11.635",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542408,1738619432757,"fUST",-317.7,0.00015146,2,"2025-02-03T21:50:32.757",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542409,1738619432767,"fUST",-542.28420001,0.00015262,2,"2025-02-03T21:50:32.767",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542411,1738619432776,"fUST",-77.06111064,0.00015262,2,"2025-02-03T21:50:32.776",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542412,1738619432936,"fUST",-160.61996285,0.00015262,2,"2025-02-03T21:50:32.936",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542413,1738619432946,"fUST",-418.90161307,0.00015363,2,"2025-02-03T21:50:32.946",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542446,1738619438603,"fUST",-344.76938033,0.00015363,2,"2025-02-03T21:50:38.603",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542447,1738619438614,"fUST",-216.597336,0.00015414,2,"2025-02-03T21:50:38.614",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542448,1738619438623,"fUST",-300.0,0.00016337,2,"2025-02-03T21:50:38.623",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542449,1738619438633,"fUST",-572.61566424,0.00016338,2,"2025-02-03T21:50:38.633",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542450,1738619438642,"fUST",-29998.56659265,0.00016338,2,"2025-02-03T21:50:38.642",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542451,1738619438653,"fUST",-65909.236666,0.000164,2,"2025-02-03T21:50:38.653",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542452,1738619438662,"fUST",-194.1863234,0.00016428,2,"2025-02-03T21:50:38.662",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542453,1738619438672,"fUST",-385.12828622,0.00016436,2,"2025-02-03T21:50:38.672",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542454,1738619438681,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.681",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542455,1738619438691,"fUST",-500.0,0.00016437,2,"2025-02-03T21:50:38.691",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542456,1738619438700,"fUST",-383.39084603,0.00016437,2,"2025-02-03T21:50:38.700",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542457,1738619438709,"fUST",-284.10072958,0.00016437,2,"2025-02-03T21:50:38.709",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542458,1738619438719,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.719",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542459,1738619438728,"fUST",-330.53609762,0.00016437,2,"2025-02-03T21:50:38.728",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542460,1738619438738,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.738",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542461,1738619438747,"fUST",-500.0,0.00016437,2,"2025-02-03T21:50:38.747",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542462,1738619438757,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.757",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542463,1738619438767,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.767",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542464,1738619438776,"fUST",-500.0,0.00016437,2,"2025-02-03T21:50:38.776",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542465,1738619438785,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.785",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542466,1738619438795,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.795",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542467,1738619438804,"fUST",-500.0,0.00016437,2,"2025-02-03T21:50:38.804",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542468,1738619438814,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.814",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542469,1738619438824,"fUST",-500.0,0.00016437,2,"2025-02-03T21:50:38.824",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542470,1738619438833,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.833",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542471,1738619438843,"fUST",-500.0,0.00016437,2,"2025-02-03T21:50:38.843",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542474,1738619438853,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.853",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542476,1738619438862,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.862",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542478,1738619438872,"fUST",-500.0,0.00016437,2,"2025-02-03T21:50:38.872",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542479,1738619438882,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.882",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542480,1738619438891,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.891",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542481,1738619438901,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.901",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542482,1738619438909,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.909",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542483,1738619438920,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.920",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542484,1738619438929,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.929",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542485,1738619438938,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.938",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542486,1738619438947,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.947",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542487,1738619438957,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.957",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542488,1738619438966,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.966",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542489,1738619438975,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.975",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542490,1738619438984,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.984",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542491,1738619438993,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:38.993",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542492,1738619439003,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.003",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542493,1738619439012,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.012",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542494,1738619439022,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.022",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542495,1738619439032,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.032",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542496,1738619439042,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.042",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542497,1738619439052,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.052",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542498,1738619439062,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.062",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542499,1738619439072,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.072",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542500,1738619439081,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.081",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542501,1738619439090,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.090",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542502,1738619439099,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.099",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542503,1738619439108,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.108",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542504,1738619439118,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.118",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542505,1738619439127,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.127",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542506,1738619439136,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.136",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542507,1738619439146,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.146",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542508,1738619439155,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.155",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542509,1738619439165,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.165",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542510,1738619439178,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.178",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542511,1738619439187,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.187",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542512,1738619439197,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.197",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542513,1738619439206,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.206",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542514,1738619439217,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.217",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542515,1738619439226,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.226",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542516,1738619439236,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.236",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542517,1738619439245,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.245",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542518,1738619439256,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.256",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542519,1738619439266,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.266",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542520,1738619439275,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.275",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542521,1738619439285,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.285",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542522,1738619439294,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.294",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542523,1738619439304,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.304",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542524,1738619439313,"fUST",-1103.49276525,0.00016437,2,"2025-02-03T21:50:39.313",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542525,1738619439323,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.323",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542526,1738619439332,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.332",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542527,1738619439343,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.343",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542528,1738619439352,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.352",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542529,1738619439362,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.362",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542530,1738619439372,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.372",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542531,1738619439382,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.382",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542532,1738619439391,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.391",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542533,1738619439401,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.401",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542534,1738619439410,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.410",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542535,1738619439422,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.422",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542536,1738619439432,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.432",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542537,1738619439441,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.441",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542538,1738619439451,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.451",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542539,1738619439460,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.460",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542540,1738619439470,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.470",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542541,1738619439480,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.480",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542542,1738619439489,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.489",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542543,1738619439498,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.498",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542544,1738619439507,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.507",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542545,1738619439517,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.517",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542546,1738619439526,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.526",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542547,1738619439536,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.536",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542548,1738619439546,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.546",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542549,1738619439555,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.555",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542550,1738619439565,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.565",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542551,1738619439574,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.574",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542552,1738619439583,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.583",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542553,1738619439593,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.593",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542554,1738619439603,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.603",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542555,1738619439612,"fUST",-1148.414253,0.00016437,2,"2025-02-03T21:50:39.612",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542556,1738619439621,"fUST",-1148.41425294,0.00016437,2,"2025-02-03T21:50:39.621",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542557,1738619439631,"fUST",-274.621661,0.00016438,2,"2025-02-03T21:50:39.631",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542558,1738619439640,"fUST",-274.621661,0.00016438,2,"2025-02-03T21:50:39.640",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542559,1738619439649,"fUST",-274.621661,0.00016438,2,"2025-02-03T21:50:39.649",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542560,1738619439659,"fUST",-274.621661,0.00016438,2,"2025-02-03T21:50:39.659",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542561,1738619439670,"fUST",-274.621661,0.00016438,2,"2025-02-03T21:50:39.670",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542562,1738619439679,"fUST",-274.621661,0.00016438,2,"2025-02-03T21:50:39.679",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542563,1738619439689,"fUST",-274.621661,0.00016438,2,"2025-02-03T21:50:39.689",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542564,1738619439699,"fUST",-274.621661,0.00016438,2,"2025-02-03T21:50:39.699",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542565,1738619439708,"fUST",-513.0595766,0.00016438,2,"2025-02-03T21:50:39.708",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542566,1738619439719,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.719",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542567,1738619439729,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.729",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542568,1738619439739,"fUST",-584.38961724,0.00016438,2,"2025-02-03T21:50:39.739",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542569,1738619439748,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.748",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542570,1738619439758,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.758",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542571,1738619439769,"fUST",-614.57281206,0.00016438,2,"2025-02-03T21:50:39.769",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542572,1738619439778,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.778",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542573,1738619439788,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.788",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542574,1738619439797,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.797",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542575,1738619439807,"fUST",-580.00675631,0.00016438,2,"2025-02-03T21:50:39.807",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542576,1738619439817,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.817",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542577,1738619439826,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.826",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542578,1738619439835,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.835",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542579,1738619439845,"fUST",-504.00889687,0.00016438,2,"2025-02-03T21:50:39.845",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542580,1738619439855,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.855",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542581,1738619439865,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.865",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542582,1738619439874,"fUST",-501.71050331,0.00016438,2,"2025-02-03T21:50:39.874",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542583,1738619439884,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.884",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542584,1738619439894,"fUST",-501.77718779,0.00016438,2,"2025-02-03T21:50:39.894",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542585,1738619439903,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.903",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542586,1738619439913,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.913",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542587,1738619439925,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.925",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542588,1738619439935,"fUST",-416.8617299,0.00016438,2,"2025-02-03T21:50:39.935",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542589,1738619439945,"fUST",-503.54681865,0.00016438,2,"2025-02-03T21:50:39.945",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542590,1738619439956,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.956",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542591,1738619439967,"fUST",-503.39676494,0.00016438,2,"2025-02-03T21:50:39.967",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542592,1738619439976,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.976",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542593,1738619439987,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.987",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542594,1738619439997,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:39.997",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542596,1738619440007,"fUST",-501.62133054,0.00016438,2,"2025-02-03T21:50:40.007",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542598,1738619440017,"fUST",-588.83611458,0.00016438,2,"2025-02-03T21:50:40.017",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542599,1738619440027,"fUST",-501.73835056,0.00016438,2,"2025-02-03T21:50:40.027",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542600,1738619440037,"fUST",-502.59010791,0.00016438,2,"2025-02-03T21:50:40.037",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542601,1738619440047,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.047",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542602,1738619440056,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.056",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542603,1738619440067,"fUST",-511.0365974,0.00016438,2,"2025-02-03T21:50:40.067",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542604,1738619440076,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.076",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542605,1738619440086,"fUST",-515.73902246,0.00016438,2,"2025-02-03T21:50:40.086",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542606,1738619440096,"fUST",-501.90805938,0.00016438,2,"2025-02-03T21:50:40.096",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542607,1738619440238,"fUST",-527.38347255,0.00016438,2,"2025-02-03T21:50:40.238",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542608,1738619440250,"fUST",-504.5196841,0.00016438,2,"2025-02-03T21:50:40.250",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542609,1738619440260,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.260",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542610,1738619440270,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.270",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542611,1738619440280,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.280",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542612,1738619440290,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.290",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542613,1738619440300,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.300",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542614,1738619440310,"fUST",-506.17343592,0.00016438,2,"2025-02-03T21:50:40.310",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542615,1738619440321,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.321",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542616,1738619440331,"fUST",-199.57844648,0.00016438,2,"2025-02-03T21:50:40.331",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542617,1738619440341,"fUST",-376.83327941,0.00016438,2,"2025-02-03T21:50:40.341",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542618,1738619440351,"fUST",-502.7288556,0.00016438,2,"2025-02-03T21:50:40.351",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542619,1738619440361,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.361",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542620,1738619440372,"fUST",-501.69821228,0.00016438,2,"2025-02-03T21:50:40.372",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542621,1738619440382,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.382",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542622,1738619440391,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.391",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542623,1738619440402,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.402",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542624,1738619440412,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.412",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542625,1738619440425,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.425",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542626,1738619440435,"fUST",-502.25217399,0.00016438,2,"2025-02-03T21:50:40.435",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542627,1738619440446,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.446",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542628,1738619440456,"fUST",-501.03179903,0.00016438,2,"2025-02-03T21:50:40.456",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542629,1738619440466,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.466",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542630,1738619440476,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.476",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542631,1738619440486,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.486",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542632,1738619440495,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.495",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542633,1738619440506,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.506",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542634,1738619440516,"fUST",-502.23257628,0.00016438,2,"2025-02-03T21:50:40.516",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542635,1738619440527,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.527",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542636,1738619440538,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.538",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542637,1738619440548,"fUST",-512.0629643,0.00016438,2,"2025-02-03T21:50:40.548",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542638,1738619440558,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.558",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542639,1738619440568,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.568",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542640,1738619440579,"fUST",-357.48577573,0.00016438,2,"2025-02-03T21:50:40.579",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542641,1738619440589,"fUST",-240.45032722,0.00016438,2,"2025-02-03T21:50:40.589",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542642,1738619440598,"fUST",-503.78142801,0.00016438,2,"2025-02-03T21:50:40.598",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542643,1738619440609,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.609",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542644,1738619440619,"fUST",-413.33651751,0.00016438,2,"2025-02-03T21:50:40.619",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542645,1738619440629,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.629",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542646,1738619440638,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.638",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542647,1738619440648,"fUST",-504.82682776,0.00016438,2,"2025-02-03T21:50:40.648",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542648,1738619440658,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.658",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542649,1738619440669,"fUST",-596.33640238,0.00016438,2,"2025-02-03T21:50:40.669",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542650,1738619440679,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.679",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542651,1738619440689,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.689",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542652,1738619440699,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.699",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542653,1738619440710,"fUST",-211.0,0.00016438,2,"2025-02-03T21:50:40.710",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542654,1738619440720,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.720",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542655,1738619440730,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.730",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542656,1738619440740,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.740",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542657,1738619440750,"fUST",-228.77619763,0.00016438,2,"2025-02-03T21:50:40.750",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542658,1738619440761,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.761",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542659,1738619440771,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.771",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542660,1738619440781,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.781",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542661,1738619440790,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.790",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542662,1738619440801,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.801",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542663,1738619440811,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.811",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542664,1738619440820,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.820",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542665,1738619440831,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.831",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542666,1738619440840,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.840",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542667,1738619440849,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.849",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542668,1738619440859,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.859",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542669,1738619440869,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.869",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542670,1738619440879,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.879",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542671,1738619440888,"fUST",-502.22259886,0.00016438,2,"2025-02-03T21:50:40.888",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542672,1738619440898,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.898",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542673,1738619440908,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.908",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542674,1738619440919,"fUST",-501.18530871,0.00016438,2,"2025-02-03T21:50:40.919",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542675,1738619440930,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.930",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542676,1738619440939,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.939",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542677,1738619440950,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.950",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542678,1738619440961,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.961",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542679,1738619440970,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.970",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542680,1738619440980,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.980",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542681,1738619440990,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:40.990",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542682,1738619441000,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.000",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542683,1738619441011,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.011",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542685,1738619441021,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.021",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542686,1738619441031,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.031",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542688,1738619441041,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.041",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542690,1738619441051,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.051",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542692,1738619441061,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.061",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542693,1738619441070,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.070",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542694,1738619441080,"fUST",-501.59986121,0.00016438,2,"2025-02-03T21:50:41.080",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542695,1738619441090,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.090",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542696,1738619441099,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.099",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542697,1738619441109,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.109",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542698,1738619441119,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.119",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542699,1738619441130,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.130",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542700,1738619441139,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.139",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542701,1738619441149,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.149",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542702,1738619441160,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.160",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542703,1738619441172,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.172",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542704,1738619441185,"fUST",-614.97094932,0.00016438,2,"2025-02-03T21:50:41.185",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542705,1738619441195,"fUST",-628.72990157,0.00016438,2,"2025-02-03T21:50:41.195",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542706,1738619441205,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.205",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542707,1738619441215,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.215",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542708,1738619441225,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.225",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542709,1738619441235,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.235",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542710,1738619441245,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.245",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542711,1738619441257,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.257",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542712,1738619441268,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:41.268",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542713,1738619441278,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.278",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542714,1738619441288,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.288",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542715,1738619441300,"fUST",-501.7655275,0.00016438,2,"2025-02-03T21:50:41.300",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542716,1738619441309,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:41.309",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542717,1738619441318,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:41.318",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542718,1738619441329,"fUST",-501.21233733,0.00016438,2,"2025-02-03T21:50:41.329",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542719,1738619441339,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.339",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542720,1738619441349,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.349",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542721,1738619441358,"fUST",-617.59084311,0.00016438,2,"2025-02-03T21:50:41.358",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542722,1738619441368,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.368",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542723,1738619441378,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.378",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542724,1738619441389,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.389",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542725,1738619441399,"fUST",-500.90461884,0.00016438,2,"2025-02-03T21:50:41.399",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542726,1738619441409,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.409",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542727,1738619441421,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.421",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542728,1738619441430,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.430",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542729,1738619441440,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.440",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542730,1738619441450,"fUST",-503.18100179,0.00016438,2,"2025-02-03T21:50:41.450",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542731,1738619441460,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.460",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542732,1738619441470,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.470",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542733,1738619441480,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.480",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542734,1738619441489,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.489",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542735,1738619441499,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.499",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542736,1738619441509,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.509",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542738,1738619441519,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.519",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542739,1738619441528,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.528",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542740,1738619441538,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.538",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542741,1738619441548,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.548",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542742,1738619441558,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.558",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542744,1738619441568,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.568",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542745,1738619441578,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.578",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542747,1738619441588,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.588",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542749,1738619441598,"fUST",-497.45620905,0.00016438,2,"2025-02-03T21:50:41.598",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542750,1738619441608,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:41.608",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542751,1738619441618,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.618",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542752,1738619441628,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.628",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542753,1738619441637,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.637",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542754,1738619441647,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.647",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542755,1738619441657,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.657",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542756,1738619441667,"fUST",-502.60500245,0.00016438,2,"2025-02-03T21:50:41.667",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542757,1738619441677,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.677",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542758,1738619441687,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.687",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542759,1738619441696,"fUST",-501.62518124,0.00016438,2,"2025-02-03T21:50:41.696",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542760,1738619441705,"fUST",-500.88409937,0.00016438,2,"2025-02-03T21:50:41.705",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542761,1738619441715,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.715",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542762,1738619441725,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.725",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542763,1738619441735,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.735",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542764,1738619441745,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.745",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542765,1738619441755,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.755",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542766,1738619441765,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.765",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542767,1738619441774,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.774",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542768,1738619441784,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.784",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542769,1738619441793,"fUST",-505.19320825,0.00016438,2,"2025-02-03T21:50:41.793",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542770,1738619441803,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.803",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542771,1738619441813,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.813",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542772,1738619441823,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.823",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542773,1738619441833,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.833",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542774,1738619441843,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.843",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542775,1738619441853,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.853",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542776,1738619441863,"fUST",-510.705754,0.00016438,2,"2025-02-03T21:50:41.863",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542777,1738619441873,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.873",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542778,1738619441882,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.882",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542779,1738619441893,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.893",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542780,1738619441902,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.902",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542781,1738619441912,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.912",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542782,1738619441923,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.923",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542783,1738619441932,"fUST",-500.52844914,0.00016438,2,"2025-02-03T21:50:41.932",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542784,1738619441942,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.942",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542785,1738619441953,"fUST",-497.58168819,0.00016438,2,"2025-02-03T21:50:41.953",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542786,1738619441963,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.963",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542787,1738619441973,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.973",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542788,1738619441982,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.982",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542789,1738619441992,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:41.992",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542790,1738619442002,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.002",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542791,1738619442012,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.012",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542792,1738619442022,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.022",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542793,1738619442032,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.032",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542794,1738619442041,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.041",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542795,1738619442050,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.050",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542796,1738619442060,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.060",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542797,1738619442069,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.069",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542798,1738619442079,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.079",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542799,1738619442089,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.089",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542800,1738619442099,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.099",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542801,1738619442109,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.109",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542802,1738619442119,"fUST",-630.04707734,0.00016438,2,"2025-02-03T21:50:42.119",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542803,1738619442129,"fUST",-413.82239,0.00016438,2,"2025-02-03T21:50:42.129",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542804,1738619442139,"fUST",-413.82239,0.00016438,2,"2025-02-03T21:50:42.139",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542805,1738619442149,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.149",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542806,1738619442159,"fUST",-501.27429002,0.00016438,2,"2025-02-03T21:50:42.159",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542807,1738619442174,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.174",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542808,1738619442186,"fUST",-413.82239,0.00016438,2,"2025-02-03T21:50:42.186",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542809,1738619442196,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.196",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542810,1738619442206,"fUST",-413.82239,0.00016438,2,"2025-02-03T21:50:42.206",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542811,1738619442218,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.218",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542812,1738619442227,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.227",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542813,1738619442237,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.237",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542814,1738619442247,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.247",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542815,1738619442258,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.258",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542816,1738619442268,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.268",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542817,1738619442277,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.277",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542818,1738619442287,"fUST",-190.51290605,0.00016438,2,"2025-02-03T21:50:42.287",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542819,1738619442299,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.299",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542820,1738619442310,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.310",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542821,1738619442320,"fUST",-555.14470569,0.00016438,2,"2025-02-03T21:50:42.320",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542822,1738619442330,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.330",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542823,1738619442341,"fUST",-507.65782551,0.00016438,2,"2025-02-03T21:50:42.341",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542824,1738619442351,"fUST",-619.37320158,0.00016438,2,"2025-02-03T21:50:42.351",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542825,1738619442361,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.361",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542826,1738619442371,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.371",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542827,1738619442382,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.382",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542828,1738619442392,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.392",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542829,1738619442402,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.402",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542831,1738619442411,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.411",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542832,1738619442424,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.424",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542833,1738619442434,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.434",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542834,1738619442444,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.444",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542835,1738619442453,"fUST",-368.94084723,0.00016438,2,"2025-02-03T21:50:42.453",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542836,1738619442463,"fUST",-204.22266802,0.00016438,2,"2025-02-03T21:50:42.463",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542837,1738619442474,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.474",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542838,1738619442484,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.484",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542839,1738619442494,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.494",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542840,1738619442504,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.504",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542841,1738619442514,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.514",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542842,1738619442523,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.523",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542843,1738619442533,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.533",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542844,1738619442543,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.543",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542845,1738619442552,"fUST",-504.87194278,0.00016438,2,"2025-02-03T21:50:42.552",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542847,1738619442562,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.562",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542848,1738619442572,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.572",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542849,1738619442582,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.582",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542850,1738619442592,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.592",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542851,1738619442602,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.602",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542852,1738619442612,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.612",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542853,1738619442622,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.622",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542854,1738619442632,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.632",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542855,1738619442642,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.642",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542856,1738619442652,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.652",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542857,1738619442662,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.662",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542858,1738619442673,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.673",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542859,1738619442682,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.682",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542860,1738619442692,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.692",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542861,1738619442702,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.702",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542862,1738619442711,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.711",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542863,1738619442721,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.721",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542864,1738619442731,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.731",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542865,1738619442741,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.741",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542866,1738619442751,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.751",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542868,1738619442761,"fUST",-162.21131219,0.00016438,2,"2025-02-03T21:50:42.761",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542869,1738619442872,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.872",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542870,1738619442882,"fUST",-875.41,0.00016438,2,"2025-02-03T21:50:42.882",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542871,1738619442892,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.892",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542872,1738619442902,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.902",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542873,1738619442911,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.911",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542874,1738619442926,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.926",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542875,1738619442935,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.935",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542876,1738619442946,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.946",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542877,1738619442956,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.956",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542879,1738619442966,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.966",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542880,1738619442978,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.978",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542884,1738619442988,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.988",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542888,1738619442998,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:42.998",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542892,1738619443008,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.008",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542894,1738619443018,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.018",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542895,1738619443029,"fUST",-506.29794955,0.00016438,2,"2025-02-03T21:50:43.029",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542896,1738619443039,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.039",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542897,1738619443050,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.050",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542899,1738619443061,"fUST",-418.80415446,0.00016438,2,"2025-02-03T21:50:43.061",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542900,1738619443071,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:43.071",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542901,1738619443082,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.082",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542902,1738619443092,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.092",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542903,1738619443101,"fUST",-584.07744129,0.00016438,2,"2025-02-03T21:50:43.101",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542904,1738619443111,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.111",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542905,1738619443121,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.121",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542907,1738619443131,"fUST",-514.32480114,0.00016438,2,"2025-02-03T21:50:43.131",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542908,1738619443142,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.142",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542909,1738619443152,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.152",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542910,1738619443163,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.163",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542911,1738619443183,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.183",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542912,1738619443194,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:43.194",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542913,1738619443204,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:43.204",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542915,1738619443215,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.215",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542916,1738619443225,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.225",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542917,1738619443235,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.235",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542918,1738619443245,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.245",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542919,1738619443257,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.257",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542920,1738619443268,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.268",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542921,1738619443278,"fUST",-501.64781949,0.00016438,2,"2025-02-03T21:50:43.278",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542922,1738619443288,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.288",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542923,1738619443298,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.298",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542924,1738619443308,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.308",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542925,1738619443318,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.318",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542926,1738619443327,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.327",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542927,1738619443336,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.336",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542928,1738619443346,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.346",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542929,1738619443356,"fUST",-502.58157389,0.00016438,2,"2025-02-03T21:50:43.356",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542930,1738619443366,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.366",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542931,1738619443376,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.376",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542932,1738619443386,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.386",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542933,1738619443396,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.396",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542934,1738619443405,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.405",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542935,1738619443416,"fUST",-280.34213268,0.00016438,2,"2025-02-03T21:50:43.416",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542936,1738619443430,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.430",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542937,1738619443439,"fUST",-535.0235395,0.00016438,2,"2025-02-03T21:50:43.439",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542938,1738619443449,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.449",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542939,1738619443459,"fUST",-502.70692094,0.00016438,2,"2025-02-03T21:50:43.459",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542940,1738619443468,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.468",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542942,1738619443478,"fUST",-501.01684651,0.00016438,2,"2025-02-03T21:50:43.478",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542944,1738619443488,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.488",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542945,1738619443498,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.498",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542946,1738619443508,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.508",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542947,1738619443517,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.517",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542948,1738619443527,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.527",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542949,1738619443537,"fUST",-501.71681846,0.00016438,2,"2025-02-03T21:50:43.537",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542950,1738619443547,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.547",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542951,1738619443557,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.557",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542952,1738619443567,"fUST",-826.39,0.00016438,2,"2025-02-03T21:50:43.567",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542953,1738619443577,"fUST",-501.03597731,0.00016438,2,"2025-02-03T21:50:43.577",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542954,1738619443587,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.587",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542955,1738619443597,"fUST",-515.43985974,0.00016438,2,"2025-02-03T21:50:43.597",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542956,1738619443607,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.607",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542957,1738619443618,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.618",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542958,1738619443628,"fUST",-276.93130514,0.00016438,2,"2025-02-03T21:50:43.628",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542959,1738619443638,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.638",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542960,1738619443648,"fUST",-501.54869697,0.00016438,2,"2025-02-03T21:50:43.648",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542961,1738619443657,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.657",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542962,1738619443670,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.670",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542963,1738619443679,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.679",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542964,1738619443689,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.689",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542965,1738619443698,"fUST",-292.24844763,0.00016438,2,"2025-02-03T21:50:43.698",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542966,1738619443707,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.707",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542967,1738619443717,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.717",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542968,1738619443726,"fUST",-238.536982,0.00016438,2,"2025-02-03T21:50:43.726",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542969,1738619443735,"fUST",-238.536982,0.00016438,2,"2025-02-03T21:50:43.735",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542970,1738619443745,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.745",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542971,1738619443755,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.755",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542972,1738619443764,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.764",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542973,1738619443774,"fUST",-238.536982,0.00016438,2,"2025-02-03T21:50:43.774",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542974,1738619443783,"fUST",-509.33224968,0.00016438,2,"2025-02-03T21:50:43.783",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542975,1738619443793,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.793",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542976,1738619443802,"fUST",-238.536982,0.00016438,2,"2025-02-03T21:50:43.802",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542977,1738619443811,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.811",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542978,1738619443820,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.820",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542979,1738619443830,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.830",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542980,1738619443839,"fUST",-245.76803523,0.00016438,2,"2025-02-03T21:50:43.839",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542981,1738619443849,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.849",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542982,1738619443859,"fUST",-774.16,0.00016438,2,"2025-02-03T21:50:43.859",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542983,1738619443868,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.868",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542984,1738619443877,"fUST",-502.56277619,0.00016438,2,"2025-02-03T21:50:43.877",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542985,1738619443889,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.889",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542986,1738619443899,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.899",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542987,1738619443909,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.909",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542988,1738619443921,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.921",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542989,1738619443931,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.931",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542990,1738619443940,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:43.940",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542991,1738619443950,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.950",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542992,1738619443959,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:43.959",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542993,1738619443969,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:43.969",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542994,1738619443978,"fUST",-55.83242767,0.00016438,2,"2025-02-03T21:50:43.978",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542995,1738619444012,"fUST",-444.16757233,0.00016438,2,"2025-02-03T21:50:44.012",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542997,1738619444021,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.021",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542998,1738619444031,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.031",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351542999,1738619444040,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.040",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543000,1738619444050,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.050",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543001,1738619444061,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.061",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543002,1738619444070,"fUST",-323.89665336,0.00016438,2,"2025-02-03T21:50:44.070",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543003,1738619444082,"fUST",-176.10334664,0.00016438,2,"2025-02-03T21:50:44.082",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543004,1738619444092,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.092",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543005,1738619444101,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.101",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543006,1738619444111,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.111",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543007,1738619444121,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.121",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543008,1738619444130,"fUST",-794.62,0.00016438,2,"2025-02-03T21:50:44.130",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543009,1738619444140,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.140",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543010,1738619444149,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.149",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543011,1738619444159,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.159",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543012,1738619444171,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.171",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543013,1738619444185,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.185",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543014,1738619444194,"fUST",-502.56996788,0.00016438,2,"2025-02-03T21:50:44.194",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543015,1738619444204,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.204",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543016,1738619444214,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.214",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543017,1738619444223,"fUST",-514.05859122,0.00016438,2,"2025-02-03T21:50:44.223",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543018,1738619444233,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.233",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543019,1738619444243,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.243",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543020,1738619444253,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.253",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543021,1738619444263,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.263",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543022,1738619444272,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.272",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543023,1738619444282,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.282",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543024,1738619444291,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.291",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543025,1738619444301,"fUST",-7476.13,0.00016438,2,"2025-02-03T21:50:44.301",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543026,1738619444310,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.310",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543027,1738619444320,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.320",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543028,1738619444329,"fUST",-205.83572476,0.00016438,2,"2025-02-03T21:50:44.329",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543029,1738619444339,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.339",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543030,1738619444348,"fUST",-500.91966673,0.00016438,2,"2025-02-03T21:50:44.348",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543031,1738619444358,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.358",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543032,1738619444367,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.367",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543033,1738619444377,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.377",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543034,1738619444386,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.386",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543035,1738619444396,"fUST",-245.32714664,0.00016438,2,"2025-02-03T21:50:44.396",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543036,1738619444405,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.405",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543037,1738619444415,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.415",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543038,1738619444427,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.427",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543039,1738619444436,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.436",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543040,1738619444446,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.446",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543041,1738619444456,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.456",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543042,1738619444466,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.466",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543043,1738619444476,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.476",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543044,1738619444486,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.486",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543045,1738619444496,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.496",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543046,1738619444505,"fUST",-905.95,0.00016438,2,"2025-02-03T21:50:44.505",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543047,1738619444514,"fUST",-1824.77,0.00016438,2,"2025-02-03T21:50:44.514",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543048,1738619444524,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.524",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543049,1738619444535,"fUST",-259.35547869,0.00016438,2,"2025-02-03T21:50:44.535",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543050,1738619444544,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.544",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543051,1738619444554,"fUST",-501.89713093,0.00016438,2,"2025-02-03T21:50:44.554",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543052,1738619444564,"fUST",-504.58891596,0.00016438,2,"2025-02-03T21:50:44.564",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543053,1738619444574,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.574",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543054,1738619444584,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.584",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543055,1738619444593,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.593",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543056,1738619444603,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.603",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543057,1738619444612,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.612",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543058,1738619444621,"fUST",-219.23528431,0.00016438,2,"2025-02-03T21:50:44.621",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543059,1738619444631,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.631",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543060,1738619444640,"fUST",-731.57,0.00016438,2,"2025-02-03T21:50:44.640",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543061,1738619444650,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.650",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543062,1738619444660,"fUST",-500.3237558,0.00016438,2,"2025-02-03T21:50:44.660",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543063,1738619444671,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.671",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543064,1738619444681,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.681",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543065,1738619444690,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.690",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543066,1738619444701,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.701",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543067,1738619444711,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.711",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543068,1738619444722,"fUST",-505.05464098,0.00016438,2,"2025-02-03T21:50:44.722",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543069,1738619444732,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.732",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543070,1738619444741,"fUST",-500.62237542,0.00016438,2,"2025-02-03T21:50:44.741",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543071,1738619444751,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.751",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543072,1738619444760,"fUST",-294.52321922,0.00016438,2,"2025-02-03T21:50:44.760",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543073,1738619444770,"fUST",-385.59406525,0.00016438,2,"2025-02-03T21:50:44.770",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543074,1738619444779,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.779",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543075,1738619444789,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.789",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543076,1738619444799,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.799",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543077,1738619444809,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.809",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543078,1738619444818,"fUST",-528.89776797,0.00016438,2,"2025-02-03T21:50:44.818",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543079,1738619444827,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.827",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543080,1738619444837,"fUST",-804.99,0.00016438,2,"2025-02-03T21:50:44.837",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543081,1738619444846,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.846",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543082,1738619444855,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.855",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543083,1738619444865,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.865",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543084,1738619444875,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.875",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543085,1738619444885,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.885",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543086,1738619444895,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.895",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543087,1738619444904,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.904",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543088,1738619444913,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.913",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543089,1738619444925,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.925",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543090,1738619444934,"fUST",-2133.68,0.00016438,2,"2025-02-03T21:50:44.934",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543091,1738619444944,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.944",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543092,1738619444953,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.953",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543093,1738619444962,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.962",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543094,1738619444972,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.972",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543095,1738619444981,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:44.981",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543096,1738619444991,"fUST",-501.77749836,0.00016438,2,"2025-02-03T21:50:44.991",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543097,1738619445000,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.000",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543098,1738619445010,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.010",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543099,1738619445019,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.019",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543100,1738619445028,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.028",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543101,1738619445038,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.038",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543102,1738619445047,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.047",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543103,1738619445056,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.056",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543104,1738619445066,"fUST",-504.92620391,0.00016438,2,"2025-02-03T21:50:45.066",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543105,1738619445075,"fUST",-1000.0,0.00016438,2,"2025-02-03T21:50:45.075",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543106,1738619445085,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.085",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543107,1738619445095,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.095",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543108,1738619445104,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.104",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543109,1738619445114,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.114",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543110,1738619445123,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.123",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543111,1738619445133,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.133",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543112,1738619445142,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.142",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543114,1738619445152,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.152",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543115,1738619445161,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.161",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543116,1738619445175,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.175",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543117,1738619445282,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.282",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543118,1738619445292,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.292",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543119,1738619445302,"fUST",-550.43,0.00016438,2,"2025-02-03T21:50:45.302",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543120,1738619445312,"fUST",-500.671236,0.00016438,2,"2025-02-03T21:50:45.312",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543121,1738619445321,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.321",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543122,1738619445331,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.331",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543123,1738619445341,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.341",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543124,1738619445352,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.352",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543125,1738619445362,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.362",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543126,1738619445371,"fUST",-1053.21,0.00016438,2,"2025-02-03T21:50:45.371",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543127,1738619445382,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.382",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543128,1738619445392,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.392",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543129,1738619445402,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.402",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543130,1738619445412,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.412",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543131,1738619445424,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.424",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543132,1738619445434,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.434",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543133,1738619445444,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.444",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543134,1738619445454,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.454",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543135,1738619445464,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.464",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543136,1738619445474,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.474",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543137,1738619445484,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.484",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543138,1738619445495,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.495",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543139,1738619445505,"fUST",-312.29790924,0.00016438,2,"2025-02-03T21:50:45.505",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543140,1738619445515,"fUST",-589.12,0.00016438,2,"2025-02-03T21:50:45.515",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543141,1738619445524,"fUST",-186.74711472,0.00016438,2,"2025-02-03T21:50:45.524",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543142,1738619445535,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.535",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543143,1738619445544,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.544",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543144,1738619445554,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.554",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543145,1738619445564,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.564",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543147,1738619445574,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.574",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543148,1738619445584,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.584",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543149,1738619445593,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.593",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543150,1738619445603,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.603",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543151,1738619445613,"fUST",-726.08,0.00016438,2,"2025-02-03T21:50:45.613",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543152,1738619445622,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.622",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543153,1738619445631,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.631",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543154,1738619445641,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.641",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543155,1738619445651,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.651",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543156,1738619445660,"fUST",-599.1,0.00016438,2,"2025-02-03T21:50:45.660",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543157,1738619445672,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.672",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543158,1738619445683,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.683",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543159,1738619445692,"fUST",-499.23502419,0.00016438,2,"2025-02-03T21:50:45.692",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543160,1738619445701,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:45.701",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543161,1738619445711,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.711",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543162,1738619445720,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:45.720",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543163,1738619445730,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.730",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543164,1738619445739,"fUST",-151.0,0.00016438,2,"2025-02-03T21:50:45.739",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543165,1738619445749,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.749",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543166,1738619445759,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.759",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543167,1738619445768,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.768",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543168,1738619445779,"fUST",-503.76300442,0.00016438,2,"2025-02-03T21:50:45.779",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543169,1738619445789,"fUST",-1509.94,0.00016438,2,"2025-02-03T21:50:45.789",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543170,1738619445799,"fUST",-1032.80390536,0.00016438,2,"2025-02-03T21:50:45.799",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543171,1738619445815,"fUST",-875.56609464,0.00016438,2,"2025-02-03T21:50:45.815",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543172,1738619445826,"fUST",-2383.47,0.00016438,2,"2025-02-03T21:50:45.826",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543173,1738619445835,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.835",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543174,1738619445845,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.845",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543175,1738619445855,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.855",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543176,1738619445864,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.864",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543177,1738619445873,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.873",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543178,1738619445883,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.883",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543179,1738619445889,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.889",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543180,1738619445896,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.896",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543181,1738619445904,"fUST",-224.3952232,0.00016438,2,"2025-02-03T21:50:45.904",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543182,1738619445912,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.912",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543183,1738619445922,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.922",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543185,1738619445930,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.930",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543186,1738619445938,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.938",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543187,1738619445947,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.947",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543188,1738619445956,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.956",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543189,1738619445966,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.966",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543190,1738619445976,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.976",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543191,1738619445985,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:45.985",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543192,1738619445995,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:45.995",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543193,1738619446004,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:46.004",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543194,1738619446014,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:46.014",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543195,1738619446023,"fUST",-929.21998039,0.00016438,2,"2025-02-03T21:50:46.023",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543198,1738619446043,"fUST",-979.15001961,0.00016438,2,"2025-02-03T21:50:46.043",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543200,1738619446052,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:46.052",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543201,1738619446062,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:46.062",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543202,1738619446072,"fUST",-163.01882068,0.00016438,2,"2025-02-03T21:50:46.072",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543203,1738619446185,"fUST",-1745.35117932,0.00016438,2,"2025-02-03T21:50:46.185",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543204,1738619446195,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:46.195",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543205,1738619446205,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:46.205",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543206,1738619446216,"fUST",-500.0,0.00016438,2,"2025-02-03T21:50:46.216",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543207,1738619446226,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:46.226",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543208,1738619446236,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:46.236",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543209,1738619446246,"fUST",-1908.37,0.00016438,2,"2025-02-03T21:50:46.246",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543210,1738619446257,"fUST",-549.16882072,0.00016438,2,"2025-02-03T21:50:46.257",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543225,1738619446964,"fUST",-256.808065,0.00016438,2,"2025-02-03T21:50:46.964",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543871,1738619782399,"fUST",791.7984957,0.00014999,2,"2025-02-03T21:56:22.399",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351543935,1738619823364,"fUST",19576.4127014,0.00014999,2,"2025-02-03T21:57:03.364",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351544067,1738619909810,"fUST",280.652927,0.00013973,2,"2025-02-03T21:58:29.810",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351544075,1738619915869,"fUST",537.4491748,0.00014925,2,"2025-02-03T21:58:35.869",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351544549,1738620217213,"fUST",694.2331997,0.00014609,2,"2025-02-03T22:03:37.213",0.00021534999999999998,8.79,0.9906238058492276,311252655.8063603]
[351544817,1738620377069,"fUST",2413.3291592,0.00014575,2,"2025-02-03T22:06:17.069",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545316,1738620635512,"fUST",-943.899235,0.00015066,2,"2025-02-03T22:10:35.512",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545317,1738620635523,"fUST",-150.8117492,0.000151,2,"2025-02-03T22:10:35.523",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545318,1738620635533,"fUST",-176.43,0.0001529,2,"2025-02-03T22:10:35.533",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545319,1738620635543,"fUST",-176.43,0.0001529,2,"2025-02-03T22:10:35.543",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545320,1738620635553,"fUST",-176.43,0.0001529,2,"2025-02-03T22:10:35.553",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545321,1738620635563,"fUST",-176.43,0.0001529,2,"2025-02-03T22:10:35.563",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545322,1738620635573,"fUST",-300.0,0.00015299,2,"2025-02-03T22:10:35.573",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545323,1738620635583,"fUST",-5899.59210344,0.000153,2,"2025-02-03T22:10:35.583",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545324,1738620635602,"fUST",-50967.21137955,0.000153,2,"2025-02-03T22:10:35.602",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545325,1738620635763,"fUST",-17254.89002269,0.000153,2,"2025-02-03T22:10:35.763",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545363,1738620638826,"fUST",-1863.04590983,0.000153,2,"2025-02-03T22:10:38.826",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545364,1738620638839,"fUST",-21164.91490542,0.000153,2,"2025-02-03T22:10:38.839",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545365,1738620638849,"fUST",-5303.99932004,0.0001531,2,"2025-02-03T22:10:38.849",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545366,1738620638859,"fUST",-204.47646558,0.000154,2,"2025-02-03T22:10:38.859",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545367,1738620638869,"fUST",-24900.0,0.0001541,2,"2025-02-03T22:10:38.869",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545368,1738620638879,"fUST",-1338.9639668,0.00015519,2,"2025-02-03T22:10:38.879",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545370,1738620638888,"fUST",-291.926526,0.00015525,2,"2025-02-03T22:10:38.888",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545371,1738620638897,"fUST",-700.0,0.00015972,2,"2025-02-03T22:10:38.897",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545372,1738620638908,"fUST",-197.25446551,0.00016337,2,"2025-02-03T22:10:38.908",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545373,1738620638917,"fUST",-551.25753082,0.00016337,2,"2025-02-03T22:10:38.917",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545374,1738620638930,"fUST",-488.20914432,0.00016338,2,"2025-02-03T22:10:38.930",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545375,1738620638939,"fUST",-10956.98621058,0.00016389,2,"2025-02-03T22:10:38.939",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545376,1738620638949,"fUST",-153.0,0.000164,2,"2025-02-03T22:10:38.949",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545377,1738620638960,"fUST",-415.3014518,0.000164,2,"2025-02-03T22:10:38.960",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545379,1738620638970,"fUST",-215.6590378,0.000164,2,"2025-02-03T22:10:38.970",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545380,1738620638981,"fUST",-385.3137431,0.000164,2,"2025-02-03T22:10:38.981",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545381,1738620638991,"fUST",-488.20914429,0.00016407,2,"2025-02-03T22:10:38.991",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545382,1738620639001,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.001",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545383,1738620639011,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.011",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545384,1738620639020,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.020",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545385,1738620639030,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.030",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545386,1738620639040,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.040",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545387,1738620639050,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.050",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545388,1738620639060,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.060",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545389,1738620639071,"fUST",-488.3721703,0.00016437,2,"2025-02-03T22:10:39.071",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545390,1738620639081,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.081",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545391,1738620639091,"fUST",-499.35533109,0.00016437,2,"2025-02-03T22:10:39.091",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545392,1738620639101,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.101",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545393,1738620639111,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.111",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545394,1738620639122,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.122",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545395,1738620639132,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.132",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545396,1738620639143,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.143",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545397,1738620639154,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.154",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545398,1738620639165,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.165",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545399,1738620639181,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.181",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545400,1738620639192,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.192",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545401,1738620639202,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.202",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545402,1738620639215,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.215",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545403,1738620639224,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.224",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545404,1738620639235,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.235",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545405,1738620639245,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.245",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545406,1738620639257,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.257",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545407,1738620639267,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.267",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545408,1738620639278,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.278",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545409,1738620639289,"fUST",-155.42851492,0.00016437,2,"2025-02-03T22:10:39.289",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545410,1738620639299,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.299",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545411,1738620639309,"fUST",-453.97387018,0.00016437,2,"2025-02-03T22:10:39.309",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545412,1738620639319,"fUST",-605.46585284,0.00016437,2,"2025-02-03T22:10:39.319",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545413,1738620639330,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.330",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545414,1738620639340,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.340",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545415,1738620639350,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.350",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545416,1738620639360,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.360",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545417,1738620639370,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.370",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545418,1738620639380,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.380",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545419,1738620639390,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.390",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545421,1738620639400,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.400",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545422,1738620639410,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.410",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545423,1738620639420,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.420",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545424,1738620639436,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.436",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545425,1738620639446,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.446",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545426,1738620639458,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.458",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545427,1738620639468,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.468",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545428,1738620639479,"fUST",-620.0735194,0.00016437,2,"2025-02-03T22:10:39.479",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545429,1738620639489,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.489",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545430,1738620639500,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.500",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545431,1738620639510,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.510",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545432,1738620639520,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.520",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545433,1738620639531,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545434,1738620639542,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.542",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545435,1738620639553,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.553",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545436,1738620639563,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.563",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545437,1738620639574,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.574",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545438,1738620639584,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.584",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545439,1738620639597,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.597",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545440,1738620639607,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.607",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545441,1738620639616,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.616",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545442,1738620639627,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.627",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545443,1738620639636,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.636",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545444,1738620639646,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.646",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545445,1738620639656,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.656",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545446,1738620639666,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.666",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545447,1738620639680,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.680",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545448,1738620639689,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.689",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545449,1738620639699,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.699",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545450,1738620639708,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.708",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545451,1738620639718,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.718",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545452,1738620639728,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.728",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545453,1738620639738,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.738",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545454,1738620639747,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.747",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545455,1738620639757,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.757",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545456,1738620639767,"fUST",-500.0,0.00016437,2,"2025-02-03T22:10:39.767",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545457,1738620639776,"fUST",-300.0,0.00016437,2,"2025-02-03T22:10:39.776",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545458,1738620639786,"fUST",-625.49763886,0.00016437,2,"2025-02-03T22:10:39.786",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545459,1738620639795,"fUST",-396.713705,0.00016438,2,"2025-02-03T22:10:39.795",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545460,1738620639805,"fUST",-396.713705,0.00016438,2,"2025-02-03T22:10:39.805",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545461,1738620639821,"fUST",-396.713705,0.00016438,2,"2025-02-03T22:10:39.821",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545462,1738620639830,"fUST",-396.713705,0.00016438,2,"2025-02-03T22:10:39.830",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545463,1738620639840,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.840",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545464,1738620639850,"fUST",-193.58215731,0.00016438,2,"2025-02-03T22:10:39.850",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545465,1738620639861,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.861",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545466,1738620639871,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.871",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545467,1738620639882,"fUST",-501.50289994,0.00016438,2,"2025-02-03T22:10:39.882",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545468,1738620639892,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.892",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545469,1738620639903,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.903",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545470,1738620639913,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.913",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545471,1738620639923,"fUST",-502.0607413,0.00016438,2,"2025-02-03T22:10:39.923",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545472,1738620639936,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.936",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545473,1738620639945,"fUST",-373.58604315,0.00016438,2,"2025-02-03T22:10:39.945",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545474,1738620639955,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.955",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545475,1738620639966,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.966",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545476,1738620639976,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.976",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545477,1738620639987,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.987",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545478,1738620639997,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:39.997",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545479,1738620640007,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.007",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545480,1738620640017,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.017",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545481,1738620640027,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.027",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545482,1738620640037,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.037",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545483,1738620640047,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.047",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545485,1738620640057,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.057",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545486,1738620640069,"fUST",-533.1886362,0.00016438,2,"2025-02-03T22:10:40.069",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545487,1738620640079,"fUST",-501.54831558,0.00016438,2,"2025-02-03T22:10:40.079",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545488,1738620640089,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.089",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545489,1738620640099,"fUST",-526.8304261,0.00016438,2,"2025-02-03T22:10:40.099",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545490,1738620640110,"fUST",-367.17633822,0.00016438,2,"2025-02-03T22:10:40.110",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545491,1738620640120,"fUST",-503.56454569,0.00016438,2,"2025-02-03T22:10:40.120",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545493,1738620640130,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.130",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545494,1738620640139,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.139",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545495,1738620640151,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.151",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545496,1738620640161,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.161",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545497,1738620640171,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.171",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545498,1738620640183,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.183",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545499,1738620640194,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.194",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545501,1738620640204,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.204",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545504,1738620640216,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.216",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545505,1738620640228,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.228",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545506,1738620640239,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.239",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545507,1738620640250,"fUST",-501.62073287,0.00016438,2,"2025-02-03T22:10:40.250",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545508,1738620640260,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.260",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545509,1738620640270,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.270",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545510,1738620640280,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.280",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545511,1738620640290,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.290",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545512,1738620640300,"fUST",-371.33137194,0.00016438,2,"2025-02-03T22:10:40.300",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545513,1738620640310,"fUST",-539.21506575,0.00016438,2,"2025-02-03T22:10:40.310",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545514,1738620640322,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.322",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545515,1738620640332,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.332",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545516,1738620640341,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.341",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545518,1738620640351,"fUST",-185.18099463,0.00016438,2,"2025-02-03T22:10:40.351",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545520,1738620640361,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.361",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545521,1738620640371,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.371",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545523,1738620640381,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.381",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545525,1738620640390,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.390",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545526,1738620640400,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.400",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545528,1738620640410,"fUST",-239.95975602,0.00016438,2,"2025-02-03T22:10:40.410",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545530,1738620640420,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.420",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545532,1738620640433,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.433",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545533,1738620640443,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.443",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545534,1738620640452,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.452",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545535,1738620640462,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.462",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545536,1738620640472,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.472",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545537,1738620640482,"fUST",-561.81,0.00016438,2,"2025-02-03T22:10:40.482",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545538,1738620640492,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.492",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545539,1738620640502,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.502",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545540,1738620640511,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.511",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545542,1738620640667,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.667",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545543,1738620640679,"fUST",-501.53276552,0.00016438,2,"2025-02-03T22:10:40.679",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545545,1738620640690,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.690",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545546,1738620640700,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.700",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545548,1738620640710,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.710",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545549,1738620640719,"fUST",-501.13753667,0.00016438,2,"2025-02-03T22:10:40.719",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545550,1738620640730,"fUST",-501.91241554,0.00016438,2,"2025-02-03T22:10:40.730",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545551,1738620640739,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.739",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545552,1738620640749,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.749",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545553,1738620640759,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.759",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545554,1738620640768,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.768",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545556,1738620640778,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.778",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545557,1738620640787,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.787",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545558,1738620640796,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.796",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545559,1738620640806,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.806",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545560,1738620640816,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.816",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545561,1738620640826,"fUST",-502.14582841,0.00016438,2,"2025-02-03T22:10:40.826",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545562,1738620640835,"fUST",-502.7327961,0.00016438,2,"2025-02-03T22:10:40.835",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545563,1738620640845,"fUST",-566.35461217,0.00016438,2,"2025-02-03T22:10:40.845",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545564,1738620640855,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.855",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545566,1738620640865,"fUST",-557.6352224,0.00016438,2,"2025-02-03T22:10:40.865",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545567,1738620640875,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.875",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545568,1738620640884,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.884",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545569,1738620640893,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.893",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545570,1738620640903,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.903",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545571,1738620640912,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.912",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545572,1738620640922,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.922",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545573,1738620640935,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.935",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545574,1738620640944,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.944",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545575,1738620640954,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.954",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545576,1738620640964,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.964",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545577,1738620640973,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:40.973",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545578,1738620640982,"fUST",-158.68049404,0.00016438,2,"2025-02-03T22:10:40.982",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545579,1738620640992,"fUST",-625.30064821,0.00016438,2,"2025-02-03T22:10:40.992",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545580,1738620641002,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.002",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545581,1738620641012,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.012",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545582,1738620641021,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.021",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545583,1738620641030,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.030",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545584,1738620641040,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.040",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545585,1738620641049,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.049",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545586,1738620641059,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.059",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545587,1738620641068,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.068",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545588,1738620641078,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.078",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545589,1738620641087,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.087",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545590,1738620641096,"fUST",-503.08340176,0.00016438,2,"2025-02-03T22:10:41.096",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545591,1738620641106,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.106",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545592,1738620641115,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.115",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545593,1738620641125,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.125",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545594,1738620641135,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.135",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545595,1738620641144,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.144",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545596,1738620641154,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.154",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545597,1738620641164,"fUST",-503.33780884,0.00016438,2,"2025-02-03T22:10:41.164",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545598,1738620641173,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.173",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545599,1738620641187,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.187",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545600,1738620641197,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.197",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545601,1738620641206,"fUST",-635.85716047,0.00016438,2,"2025-02-03T22:10:41.206",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545602,1738620641216,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.216",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545603,1738620641225,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.225",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545604,1738620641235,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.235",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545605,1738620641244,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.244",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545606,1738620641255,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.255",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545607,1738620641264,"fUST",-373.87391076,0.00016438,2,"2025-02-03T22:10:41.264",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545608,1738620641275,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.275",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545609,1738620641284,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.284",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545610,1738620641293,"fUST",-500.87089003,0.00016438,2,"2025-02-03T22:10:41.293",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545611,1738620641302,"fUST",-588.69602206,0.00016438,2,"2025-02-03T22:10:41.302",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545612,1738620641312,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.312",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545613,1738620641321,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.321",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545614,1738620641330,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.330",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545615,1738620641340,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.340",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545616,1738620641349,"fUST",-501.79736169,0.00016438,2,"2025-02-03T22:10:41.349",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545617,1738620641359,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.359",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545618,1738620641368,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.368",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545619,1738620641378,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.378",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545620,1738620641388,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.388",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545621,1738620641398,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.398",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545622,1738620641407,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.407",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545623,1738620641417,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.417",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545624,1738620641427,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.427",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545625,1738620641438,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.438",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545626,1738620641447,"fUST",-231.85519623,0.00016438,2,"2025-02-03T22:10:41.447",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545627,1738620641457,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.457",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545628,1738620641466,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.466",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545629,1738620641476,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.476",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545630,1738620641486,"fUST",-529.94573609,0.00016438,2,"2025-02-03T22:10:41.486",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545631,1738620641495,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.495",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545632,1738620641504,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.504",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545633,1738620641514,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.514",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545634,1738620641523,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.523",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545635,1738620641533,"fUST",-1000.0,0.00016438,2,"2025-02-03T22:10:41.533",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545636,1738620641542,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.542",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545637,1738620641552,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.552",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545638,1738620641562,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.562",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545639,1738620641572,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.572",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545640,1738620641586,"fUST",-244.05609106,0.00016438,2,"2025-02-03T22:10:41.586",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545641,1738620641595,"fUST",-503.42945454,0.00016438,2,"2025-02-03T22:10:41.595",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545642,1738620641605,"fUST",-222.75220214,0.00016438,2,"2025-02-03T22:10:41.605",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545643,1738620641616,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.616",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545644,1738620641626,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.626",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545645,1738620641636,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.636",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545646,1738620641646,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.646",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545647,1738620641655,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.655",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545648,1738620641667,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.667",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545649,1738620641679,"fUST",-500.81853013,0.00016438,2,"2025-02-03T22:10:41.679",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545650,1738620641689,"fUST",-501.7784481,0.00016438,2,"2025-02-03T22:10:41.689",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545651,1738620641699,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.699",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545652,1738620641709,"fUST",-501.03890714,0.00016438,2,"2025-02-03T22:10:41.709",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545653,1738620641719,"fUST",-504.31827618,0.00016438,2,"2025-02-03T22:10:41.719",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545654,1738620641730,"fUST",-506.37141239,0.00016438,2,"2025-02-03T22:10:41.730",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545655,1738620641741,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.741",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545656,1738620641751,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.751",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545657,1738620641761,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.761",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545658,1738620641772,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.772",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545659,1738620641782,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.782",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545660,1738620641792,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.792",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545661,1738620641801,"fUST",-504.97585102,0.00016438,2,"2025-02-03T22:10:41.801",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545662,1738620641811,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.811",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545663,1738620641821,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.821",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545664,1738620641831,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.831",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545665,1738620641841,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.841",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545666,1738620641851,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.851",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545667,1738620641861,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.861",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545668,1738620641871,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.871",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545669,1738620641880,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.880",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545670,1738620641889,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.889",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545671,1738620641899,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.899",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545672,1738620641908,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.908",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545673,1738620641919,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.919",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545674,1738620641929,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.929",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545675,1738620641938,"fUST",-489.41774235,0.00016438,2,"2025-02-03T22:10:41.938",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545676,1738620641947,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.947",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545677,1738620641956,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.956",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545678,1738620641966,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.966",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545679,1738620641975,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.975",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545680,1738620641985,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.985",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545681,1738620641995,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:41.995",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545682,1738620642004,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.004",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545683,1738620642014,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.014",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545684,1738620642023,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.023",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545685,1738620642033,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.033",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545686,1738620642043,"fUST",-501.25431881,0.00016438,2,"2025-02-03T22:10:42.043",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545687,1738620642052,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.052",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545688,1738620642062,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.062",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545689,1738620642071,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.071",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545690,1738620642081,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.081",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545691,1738620642091,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.091",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545692,1738620642100,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.100",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545693,1738620642110,"fUST",-501.38329035,0.00016438,2,"2025-02-03T22:10:42.110",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545694,1738620642119,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.119",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545695,1738620642129,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.129",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545696,1738620642139,"fUST",-500.40648256,0.00016438,2,"2025-02-03T22:10:42.139",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545697,1738620642148,"fUST",-503.1668132,0.00016438,2,"2025-02-03T22:10:42.148",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545698,1738620642158,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.158",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545699,1738620642168,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.168",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545700,1738620642179,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.179",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545701,1738620642189,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.189",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545703,1738620642198,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.198",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545704,1738620642207,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.207",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545705,1738620642216,"fUST",-503.39283605,0.00016438,2,"2025-02-03T22:10:42.216",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545706,1738620642226,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.226",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545707,1738620642236,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.236",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545708,1738620642246,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.246",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545709,1738620642255,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.255",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545710,1738620642264,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.264",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545711,1738620642274,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.274",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545712,1738620642283,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.283",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545713,1738620642292,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.292",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545714,1738620642302,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.302",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545715,1738620642311,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.311",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545716,1738620642320,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.320",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545717,1738620642329,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.329",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545718,1738620642339,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.339",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545719,1738620642348,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.348",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545720,1738620642357,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.357",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545721,1738620642366,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.366",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545722,1738620642376,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.376",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545723,1738620642386,"fUST",-478.37122645,0.00016438,2,"2025-02-03T22:10:42.386",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545724,1738620642395,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.395",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545725,1738620642405,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.405",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545726,1738620642414,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.414",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545727,1738620642423,"fUST",-480.47027122,0.00016438,2,"2025-02-03T22:10:42.423",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545728,1738620642435,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.435",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545729,1738620642444,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.444",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545730,1738620642454,"fUST",-200.0,0.00016438,2,"2025-02-03T22:10:42.454",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545731,1738620642463,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.463",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545732,1738620642473,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.473",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545733,1738620642482,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.482",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545734,1738620642491,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.491",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545735,1738620642501,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.501",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545736,1738620642510,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.510",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545737,1738620642519,"fUST",-501.25191593,0.00016438,2,"2025-02-03T22:10:42.519",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545738,1738620642528,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.528",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545739,1738620642538,"fUST",-502.53148515,0.00016438,2,"2025-02-03T22:10:42.538",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545740,1738620642547,"fUST",-500.77340113,0.00016438,2,"2025-02-03T22:10:42.547",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545741,1738620642557,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.557",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545742,1738620642566,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.566",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545743,1738620642575,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.575",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545744,1738620642590,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.590",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545745,1738620642600,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.600",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545746,1738620642609,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.609",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545747,1738620642619,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.619",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545748,1738620642629,"fUST",-151.0,0.00016438,2,"2025-02-03T22:10:42.629",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545749,1738620642638,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.638",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545750,1738620642647,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.647",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545751,1738620642656,"fUST",-201.92633535,0.00016438,2,"2025-02-03T22:10:42.656",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545752,1738620642665,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.665",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545753,1738620642676,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.676",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545754,1738620642687,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.687",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545755,1738620642697,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.697",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545756,1738620642707,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.707",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545757,1738620642717,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.717",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545758,1738620642726,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.726",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545759,1738620642736,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.736",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545760,1738620642746,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.746",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545761,1738620642755,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.755",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545762,1738620642764,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.764",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545763,1738620642773,"fUST",-198.07942904,0.00016438,2,"2025-02-03T22:10:42.773",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545764,1738620642783,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.783",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545765,1738620642792,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.792",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545766,1738620642802,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.802",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545767,1738620642811,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.811",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545768,1738620642821,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.821",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545769,1738620642830,"fUST",-978.33,0.00016438,2,"2025-02-03T22:10:42.830",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545770,1738620642840,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.840",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545771,1738620642849,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.849",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545772,1738620642858,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.858",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545773,1738620642867,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.867",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545774,1738620642876,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.876",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545775,1738620642885,"fUST",-186.28280467,0.00016438,2,"2025-02-03T22:10:42.885",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545776,1738620642894,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.894",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545777,1738620642904,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.904",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545778,1738620642914,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:42.914",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545779,1738620643017,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.017",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545780,1738620643043,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.043",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545781,1738620643053,"fUST",-502.63337115,0.00016438,2,"2025-02-03T22:10:43.053",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545782,1738620643065,"fUST",-500.59208708,0.00016438,2,"2025-02-03T22:10:43.065",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545783,1738620643077,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.077",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545784,1738620643088,"fUST",-501.63897628,0.00016438,2,"2025-02-03T22:10:43.088",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545785,1738620643099,"fUST",-557.96449907,0.00016438,2,"2025-02-03T22:10:43.099",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545786,1738620643109,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.109",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545787,1738620643118,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.118",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545788,1738620643129,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.129",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545789,1738620643139,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.139",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545790,1738620643149,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.149",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545791,1738620643158,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.158",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545792,1738620643168,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.168",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545793,1738620643177,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.177",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545794,1738620643192,"fUST",-300.0,0.00016438,2,"2025-02-03T22:10:43.192",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545795,1738620643203,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.203",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545796,1738620643213,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.213",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545797,1738620643222,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.222",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545798,1738620643232,"fUST",-151.0,0.00016438,2,"2025-02-03T22:10:43.232",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545799,1738620643242,"fUST",-613.69689034,0.00016438,2,"2025-02-03T22:10:43.242",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545800,1738620643251,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.251",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545802,1738620643261,"fUST",-151.0,0.00016438,2,"2025-02-03T22:10:43.261",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545803,1738620643270,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.270",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545804,1738620643279,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.279",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545805,1738620643289,"fUST",-500.07064162,0.00016438,2,"2025-02-03T22:10:43.289",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545806,1738620643299,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.299",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545807,1738620643308,"fUST",-501.45042307,0.00016438,2,"2025-02-03T22:10:43.308",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545808,1738620643317,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.317",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545809,1738620643327,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.327",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545811,1738620643337,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.337",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545813,1738620643346,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.346",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545815,1738620643356,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.356",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545817,1738620643366,"fUST",-231.31499923,0.00016438,2,"2025-02-03T22:10:43.366",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545819,1738620643376,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.376",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545821,1738620643387,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.387",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545824,1738620643396,"fUST",-501.84386738,0.00016438,2,"2025-02-03T22:10:43.396",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545827,1738620643406,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.406",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545830,1738620643416,"fUST",-500.5846418,0.00016438,2,"2025-02-03T22:10:43.416",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545832,1738620643426,"fUST",-501.10830904,0.00016438,2,"2025-02-03T22:10:43.426",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545834,1738620643442,"fUST",-578.29816508,0.00016438,2,"2025-02-03T22:10:43.442",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545837,1738620643452,"fUST",-501.13980424,0.00016438,2,"2025-02-03T22:10:43.452",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545838,1738620643461,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.461",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545839,1738620643471,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.471",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545840,1738620643482,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.482",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545841,1738620643491,"fUST",-402.05245983,0.00016438,2,"2025-02-03T22:10:43.491",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545842,1738620643502,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.502",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545843,1738620643511,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.511",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545844,1738620643520,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.520",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545845,1738620643531,"fUST",-844.27,0.00016438,2,"2025-02-03T22:10:43.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545847,1738620643540,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.540",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545848,1738620643550,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.550",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545849,1738620643560,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.560",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545850,1738620643570,"fUST",-502.17026778,0.00016438,2,"2025-02-03T22:10:43.570",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545851,1738620643581,"fUST",-502.61169903,0.00016438,2,"2025-02-03T22:10:43.581",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545852,1738620643591,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.591",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545853,1738620643603,"fUST",-521.99186832,0.00016438,2,"2025-02-03T22:10:43.603",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545854,1738620643613,"fUST",-501.84965997,0.00016438,2,"2025-02-03T22:10:43.613",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545855,1738620643623,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.623",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545856,1738620643633,"fUST",-503.70404579,0.00016438,2,"2025-02-03T22:10:43.633",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545857,1738620643643,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.643",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545858,1738620643654,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.654",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545859,1738620643663,"fUST",-230.18554724,0.00016438,2,"2025-02-03T22:10:43.663",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545860,1738620643674,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.674",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545861,1738620643689,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.689",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545862,1738620643699,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.699",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545863,1738620643709,"fUST",-501.56384328,0.00016438,2,"2025-02-03T22:10:43.709",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545864,1738620643718,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.718",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545865,1738620643729,"fUST",-501.24661628,0.00016438,2,"2025-02-03T22:10:43.729",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545866,1738620643741,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.741",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545867,1738620643751,"fUST",-663.163948,0.00016438,2,"2025-02-03T22:10:43.751",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545868,1738620643762,"fUST",-787.63,0.00016438,2,"2025-02-03T22:10:43.762",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545869,1738620643772,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.772",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545871,1738620643782,"fUST",-663.163948,0.00016438,2,"2025-02-03T22:10:43.782",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545873,1738620643793,"fUST",-724.45,0.00016438,2,"2025-02-03T22:10:43.793",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545874,1738620643803,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.803",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545876,1738620643813,"fUST",-763.66,0.00016438,2,"2025-02-03T22:10:43.813",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545878,1738620643823,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.823",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545880,1738620643832,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.832",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545882,1738620643842,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.842",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545883,1738620643853,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.853",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545885,1738620643863,"fUST",-798.73,0.00016438,2,"2025-02-03T22:10:43.863",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545886,1738620643872,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.872",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545888,1738620643882,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.882",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545890,1738620643892,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.892",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545891,1738620643901,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.901",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545892,1738620643911,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.911",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545893,1738620643921,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.921",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545894,1738620643933,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.933",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545895,1738620643942,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.942",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545896,1738620643953,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.953",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545897,1738620643962,"fUST",-1844.77,0.00016438,2,"2025-02-03T22:10:43.962",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545898,1738620643972,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.972",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545899,1738620643982,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.982",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545900,1738620643992,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:43.992",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545901,1738620644002,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.002",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545902,1738620644012,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.012",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545903,1738620644022,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.022",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545904,1738620644031,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.031",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545905,1738620644041,"fUST",-2216.49,0.00016438,2,"2025-02-03T22:10:44.041",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545906,1738620644050,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.050",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545907,1738620644060,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.060",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545909,1738620644070,"fUST",-1084.13,0.00016438,2,"2025-02-03T22:10:44.070",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545910,1738620644080,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.080",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545911,1738620644090,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.090",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545912,1738620644100,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.100",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545913,1738620644109,"fUST",-778.15,0.00016438,2,"2025-02-03T22:10:44.109",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545914,1738620644119,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.119",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545915,1738620644128,"fUST",-569.56,0.00016438,2,"2025-02-03T22:10:44.128",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545916,1738620644138,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.138",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545917,1738620644147,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.147",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545918,1738620644157,"fUST",-1556.36,0.00016438,2,"2025-02-03T22:10:44.157",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545919,1738620644167,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.167",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545920,1738620644176,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.176",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545921,1738620644190,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.190",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545922,1738620644199,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.199",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545923,1738620644209,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.209",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545924,1738620644219,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.219",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545925,1738620644229,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.229",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545926,1738620644240,"fUST",-3905.64,0.00016438,2,"2025-02-03T22:10:44.240",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545927,1738620644250,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.250",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545928,1738620644260,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.260",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545929,1738620644271,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.271",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545931,1738620644281,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.281",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545932,1738620644290,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.290",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545933,1738620644300,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.300",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545934,1738620644310,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.310",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545935,1738620644319,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.319",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545936,1738620644329,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.329",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545937,1738620644339,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.339",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545938,1738620644348,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.348",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545939,1738620644357,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.357",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545940,1738620644367,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.367",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545941,1738620644378,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.378",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545942,1738620644392,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.392",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545943,1738620644402,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.402",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545944,1738620644411,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.411",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545945,1738620644421,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.421",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545946,1738620644434,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.434",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545947,1738620644444,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.444",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545948,1738620644453,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.453",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545949,1738620644463,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.463",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545950,1738620644472,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.472",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545951,1738620644482,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.482",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545952,1738620644491,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.491",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545953,1738620644501,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.501",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545954,1738620644511,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.511",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545955,1738620644521,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.521",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545956,1738620644531,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545957,1738620644540,"fUST",-1768.6,0.00016438,2,"2025-02-03T22:10:44.540",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545958,1738620644550,"fUST",-1768.77123168,0.00016438,2,"2025-02-03T22:10:44.550",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545959,1738620644559,"fUST",-2446.8,0.00016438,2,"2025-02-03T22:10:44.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545960,1738620644569,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.569",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545961,1738620644579,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.579",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545962,1738620644590,"fUST",-615.81,0.00016438,2,"2025-02-03T22:10:44.590",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545963,1738620644603,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.603",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545964,1738620644613,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.613",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545965,1738620644623,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.623",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545966,1738620644634,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.634",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545967,1738620644643,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.643",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545968,1738620644652,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.652",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545969,1738620644663,"fUST",-739.73,0.00016438,2,"2025-02-03T22:10:44.663",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545970,1738620644673,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.673",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545971,1738620644686,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.686",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545972,1738620644695,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.695",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545973,1738620644704,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.704",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545974,1738620644715,"fUST",-350.15661896,0.00016438,2,"2025-02-03T22:10:44.715",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545975,1738620644724,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.724",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545976,1738620644734,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.734",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545977,1738620644744,"fUST",-1716.66,0.00016438,2,"2025-02-03T22:10:44.744",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545978,1738620644754,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.754",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545979,1738620644764,"fUST",-2391.18,0.00016438,2,"2025-02-03T22:10:44.764",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545980,1738620644774,"fUST",-338.19085936,0.00016438,2,"2025-02-03T22:10:44.774",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545981,1738620644783,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.783",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545982,1738620644792,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.792",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545983,1738620644801,"fUST",-1434.43,0.00016438,2,"2025-02-03T22:10:44.801",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545984,1738620644811,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.811",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545985,1738620644820,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.820",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545986,1738620644829,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.829",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545987,1738620644839,"fUST",-893.54,0.00016438,2,"2025-02-03T22:10:44.839",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545988,1738620644848,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.848",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545989,1738620644858,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.858",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545990,1738620644867,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.867",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545991,1738620644876,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.876",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545992,1738620644885,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.885",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545993,1738620644895,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.895",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545994,1738620644904,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.904",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545995,1738620644915,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:44.915",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545996,1738620644924,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.924",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545997,1738620644935,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:44.935",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545998,1738620644944,"fUST",-923.59,0.00016438,2,"2025-02-03T22:10:44.944",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351545999,1738620644953,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:44.953",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546000,1738620644962,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:44.962",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546001,1738620644971,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.971",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546002,1738620644981,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:44.981",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546003,1738620644991,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:44.991",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546004,1738620645000,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.000",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546005,1738620645009,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:45.009",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546006,1738620645019,"fUST",-327.82679629,0.00016438,2,"2025-02-03T22:10:45.019",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546007,1738620645028,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:45.028",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546008,1738620645038,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:45.038",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546009,1738620645047,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:45.047",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546010,1738620645057,"fUST",-501.10468095,0.00016438,2,"2025-02-03T22:10:45.057",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546011,1738620645067,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:45.067",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546012,1738620645076,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:45.076",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546014,1738620645086,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:45.086",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546015,1738620645095,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:45.095",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546016,1738620645105,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:45.105",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546017,1738620645114,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:45.114",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546018,1738620645124,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:10:45.124",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546019,1738620645134,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.134",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546020,1738620645144,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.144",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546021,1738620645153,"fUST",-500.80017489,0.00016438,2,"2025-02-03T22:10:45.153",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546022,1738620645163,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.163",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546023,1738620645270,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.270",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546024,1738620645279,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.279",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546025,1738620645289,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.289",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546026,1738620645298,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.298",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546027,1738620645307,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.307",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546028,1738620645317,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.317",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546029,1738620645326,"fUST",-1601.85,0.00016438,2,"2025-02-03T22:10:45.326",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546030,1738620645335,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.335",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546031,1738620645344,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.344",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546032,1738620645354,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.354",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546033,1738620645363,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.363",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546034,1738620645372,"fUST",-151.0,0.00016438,2,"2025-02-03T22:10:45.372",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546035,1738620645381,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.381",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546036,1738620645391,"fUST",-7267.53,0.00016438,2,"2025-02-03T22:10:45.391",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546037,1738620645401,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.401",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546038,1738620645410,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.410",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546039,1738620645420,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.420",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546040,1738620645431,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.431",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546041,1738620645440,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.440",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546042,1738620645449,"fUST",-832.08,0.00016438,2,"2025-02-03T22:10:45.449",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546043,1738620645459,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.459",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546044,1738620645468,"fUST",-1000.0,0.00016438,7,"2025-02-03T22:10:45.468",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546045,1738620645478,"fUST",-523.45,0.00016438,2,"2025-02-03T22:10:45.478",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546046,1738620645487,"fUST",-507.40489138,0.00016438,2,"2025-02-03T22:10:45.487",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546047,1738620645497,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.497",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546048,1738620645506,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.506",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546049,1738620645516,"fUST",-152.052962,0.00016438,2,"2025-02-03T22:10:45.516",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546050,1738620645525,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.525",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546051,1738620645535,"fUST",-782.8,0.00016438,2,"2025-02-03T22:10:45.535",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546052,1738620645544,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.544",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546053,1738620645554,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.554",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546054,1738620645563,"fUST",-976.75,0.00016438,2,"2025-02-03T22:10:45.563",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546055,1738620645572,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.572",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546056,1738620645584,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.584",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546057,1738620645593,"fUST",-502.12419823,0.00016438,2,"2025-02-03T22:10:45.593",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546058,1738620645603,"fUST",-1526.22,0.00016438,2,"2025-02-03T22:10:45.603",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546059,1738620645612,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.612",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546060,1738620645621,"fUST",-353.73561187,0.00016438,2,"2025-02-03T22:10:45.621",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546061,1738620645633,"fUST",-4144.08,0.00016438,2,"2025-02-03T22:10:45.633",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546062,1738620645643,"fUST",-18164.1,0.00016438,2,"2025-02-03T22:10:45.643",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546063,1738620645652,"fUST",-253.01218903,0.00016438,2,"2025-02-03T22:10:45.652",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546064,1738620645662,"fUST",-501.45352918,0.00016438,2,"2025-02-03T22:10:45.662",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546065,1738620645672,"fUST",-503.01978408,0.00016438,2,"2025-02-03T22:10:45.672",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546066,1738620645682,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.682",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546067,1738620645692,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.692",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546068,1738620645701,"fUST",-501.24394467,0.00016438,2,"2025-02-03T22:10:45.701",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546069,1738620645711,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.711",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546070,1738620645720,"fUST",-7481.14,0.00016438,2,"2025-02-03T22:10:45.720",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546071,1738620645730,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.730",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546072,1738620645739,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.739",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546073,1738620645748,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.748",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546074,1738620645759,"fUST",-899.9,0.00016438,2,"2025-02-03T22:10:45.759",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546075,1738620645769,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.769",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546076,1738620645779,"fUST",-151.0,0.00016438,2,"2025-02-03T22:10:45.779",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546077,1738620645790,"fUST",-152.675225,0.00016438,2,"2025-02-03T22:10:45.790",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546078,1738620645800,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.800",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546079,1738620645810,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.810",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546080,1738620645819,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:45.819",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546081,1738620645828,"fUST",-1070.01,0.00016438,2,"2025-02-03T22:10:45.828",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546082,1738620645837,"fUST",-151.0,0.00016438,2,"2025-02-03T22:10:45.837",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546083,1738620645846,"fUST",-488.20914429,0.00016475,2,"2025-02-03T22:10:45.846",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546084,1738620645856,"fUST",-500.0,0.00016497,2,"2025-02-03T22:10:45.856",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546085,1738620645865,"fUST",-255.06788783,0.00016497,2,"2025-02-03T22:10:45.865",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546086,1738620645875,"fUST",-500.0,0.00016497,2,"2025-02-03T22:10:45.875",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546087,1738620645885,"fUST",-583.24060089,0.00016497,2,"2025-02-03T22:10:45.885",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546088,1738620645894,"fUST",-500.0,0.00016497,2,"2025-02-03T22:10:45.894",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546089,1738620645904,"fUST",-500.0,0.00016497,2,"2025-02-03T22:10:45.904",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546090,1738620645913,"fUST",-500.0,0.00016497,2,"2025-02-03T22:10:45.913",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546091,1738620645923,"fUST",-500.0,0.00016497,2,"2025-02-03T22:10:45.923",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546092,1738620645934,"fUST",-30005.86408092,0.00016498,5,"2025-02-03T22:10:45.934",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546093,1738620645944,"fUST",-1396.72,0.00016498,2,"2025-02-03T22:10:45.944",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546094,1738620645955,"fUST",-1396.72,0.00016498,2,"2025-02-03T22:10:45.955",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546095,1738620645964,"fUST",-130848.37419801,0.00016498,5,"2025-02-03T22:10:45.964",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546096,1738620645974,"fUST",-1396.72,0.00016499,2,"2025-02-03T22:10:45.974",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546097,1738620645984,"fUST",-19179.2,0.000165,2,"2025-02-03T22:10:45.984",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546098,1738620645994,"fUST",-151.0,0.000165,2,"2025-02-03T22:10:45.994",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546099,1738620646003,"fUST",-3000.0,0.000165,2,"2025-02-03T22:10:46.003",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546100,1738620646013,"fUST",-212.234741,0.000165,2,"2025-02-03T22:10:46.013",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546101,1738620646023,"fUST",-212.234741,0.000165,2,"2025-02-03T22:10:46.023",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546102,1738620646033,"fUST",-306.0,0.000165,2,"2025-02-03T22:10:46.033",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546103,1738620646042,"fUST",-153.0,0.000165,2,"2025-02-03T22:10:46.042",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546104,1738620646052,"fUST",-3000.0,0.0001651,2,"2025-02-03T22:10:46.052",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546105,1738620646062,"fUST",-3000.0,0.0001652,2,"2025-02-03T22:10:46.062",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546106,1738620646071,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.071",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546107,1738620646081,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.081",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546108,1738620646091,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.091",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546109,1738620646100,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.100",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546110,1738620646110,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.110",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546111,1738620646119,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.119",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546112,1738620646129,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.129",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546113,1738620646139,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.139",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546114,1738620646148,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.148",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546115,1738620646158,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.158",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546118,1738620646167,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.167",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546121,1738620646177,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.177",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546124,1738620646188,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.188",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546126,1738620646197,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.197",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546128,1738620646207,"fUST",-153.0,0.00016526,2,"2025-02-03T22:10:46.207",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546129,1738620646216,"fUST",-3000.0,0.0001653,2,"2025-02-03T22:10:46.216",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546130,1738620646226,"fUST",-151.0,0.0001653,2,"2025-02-03T22:10:46.226",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546131,1738620646235,"fUST",-151.0,0.0001653,2,"2025-02-03T22:10:46.235",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546132,1738620646245,"fUST",-151.0,0.0001653,2,"2025-02-03T22:10:46.245",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546133,1738620646254,"fUST",-158.77965,0.0001653,2,"2025-02-03T22:10:46.254",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546134,1738620646263,"fUST",-158.77965,0.0001653,2,"2025-02-03T22:10:46.263",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546135,1738620646272,"fUST",-151.0,0.0001653,2,"2025-02-03T22:10:46.272",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546136,1738620646282,"fUST",-537.310059,0.0001653,2,"2025-02-03T22:10:46.282",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546137,1738620646291,"fUST",-537.310059,0.0001653,2,"2025-02-03T22:10:46.291",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546138,1738620646301,"fUST",-663.163948,0.0001653,2,"2025-02-03T22:10:46.301",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546139,1738620646311,"fUST",-663.163948,0.0001653,2,"2025-02-03T22:10:46.311",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546140,1738620646321,"fUST",-151.0,0.0001653,2,"2025-02-03T22:10:46.321",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546141,1738620646331,"fUST",-151.0,0.00016539,2,"2025-02-03T22:10:46.331",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546142,1738620646341,"fUST",-1396.72,0.00016539,2,"2025-02-03T22:10:46.341",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546143,1738620646351,"fUST",-1396.72,0.00016539,2,"2025-02-03T22:10:46.351",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546144,1738620646361,"fUST",-1396.72,0.00016539,2,"2025-02-03T22:10:46.361",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546145,1738620646370,"fUST",-1396.72,0.00016539,2,"2025-02-03T22:10:46.370",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546146,1738620646381,"fUST",-1396.89517486,0.00016539,2,"2025-02-03T22:10:46.381",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546147,1738620646390,"fUST",-3000.0,0.0001654,2,"2025-02-03T22:10:46.390",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546149,1738620646399,"fUST",-488.20914429,0.00016544,2,"2025-02-03T22:10:46.399",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546150,1738620646409,"fUST",-3463.350649,0.0001655,2,"2025-02-03T22:10:46.409",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546152,1738620646418,"fUST",-582.69152287,0.00016573,2,"2025-02-03T22:10:46.418",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546153,1738620646428,"fUST",-502.32151229,0.00016573,2,"2025-02-03T22:10:46.428",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546154,1738620646440,"fUST",-534.71982995,0.00016573,2,"2025-02-03T22:10:46.440",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546156,1738620646449,"fUST",-500.0,0.00016573,2,"2025-02-03T22:10:46.449",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546157,1738620646458,"fUST",-500.0,0.00016573,2,"2025-02-03T22:10:46.458",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546158,1738620646468,"fUST",-500.0,0.00016573,2,"2025-02-03T22:10:46.468",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546159,1738620646478,"fUST",-500.0,0.00016573,2,"2025-02-03T22:10:46.478",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546160,1738620646487,"fUST",-500.0,0.00016573,2,"2025-02-03T22:10:46.487",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546161,1738620646497,"fUST",-310.89411868,0.00016573,2,"2025-02-03T22:10:46.497",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546162,1738620646506,"fUST",-259.95588691,0.00016573,2,"2025-02-03T22:10:46.506",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546163,1738620646516,"fUST",-151.0,0.00016573,2,"2025-02-03T22:10:46.516",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546164,1738620646526,"fUST",-151.0,0.00016573,2,"2025-02-03T22:10:46.526",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546165,1738620646535,"fUST",-180.94287,0.00016573,2,"2025-02-03T22:10:46.535",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546166,1738620646545,"fUST",-180.94287,0.00016573,2,"2025-02-03T22:10:46.545",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546167,1738620646555,"fUST",-151.0,0.00016573,2,"2025-02-03T22:10:46.555",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546168,1738620646564,"fUST",-151.0,0.00016573,2,"2025-02-03T22:10:46.564",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546169,1738620646574,"fUST",-151.0,0.00016574,2,"2025-02-03T22:10:46.574",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546170,1738620646585,"fUST",-396.713705,0.00016574,2,"2025-02-03T22:10:46.585",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546171,1738620646596,"fUST",-396.713705,0.00016574,2,"2025-02-03T22:10:46.596",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546172,1738620646606,"fUST",-151.0,0.00016574,2,"2025-02-03T22:10:46.606",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546173,1738620646616,"fUST",-151.0,0.00016574,2,"2025-02-03T22:10:46.616",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546174,1738620646626,"fUST",-151.0,0.00016574,2,"2025-02-03T22:10:46.626",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546175,1738620646635,"fUST",-151.0,0.00016574,2,"2025-02-03T22:10:46.635",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546176,1738620646646,"fUST",-151.0,0.00016574,2,"2025-02-03T22:10:46.646",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546177,1738620646656,"fUST",-663.163948,0.00016574,2,"2025-02-03T22:10:46.656",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546178,1738620646665,"fUST",-663.163948,0.00016574,2,"2025-02-03T22:10:46.665",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546179,1738620646675,"fUST",-151.0,0.00016574,2,"2025-02-03T22:10:46.675",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546180,1738620646688,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:46.688",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546181,1738620646697,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:46.697",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546182,1738620646707,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:46.707",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546183,1738620646717,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:46.717",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546184,1738620646726,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:46.726",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546185,1738620646735,"fUST",-396.713705,0.00016575,2,"2025-02-03T22:10:46.735",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546186,1738620646746,"fUST",-396.713705,0.00016575,2,"2025-02-03T22:10:46.746",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546187,1738620646755,"fUST",-211.929989,0.00016575,2,"2025-02-03T22:10:46.755",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546188,1738620646764,"fUST",-396.713705,0.00016575,2,"2025-02-03T22:10:46.764",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546189,1738620646774,"fUST",-396.713705,0.00016575,2,"2025-02-03T22:10:46.774",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546190,1738620646783,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:46.783",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546191,1738620646793,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:46.793",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546192,1738620646802,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:46.802",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546193,1738620646811,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:46.811",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546194,1738620646820,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:46.820",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546195,1738620646829,"fUST",-151.635442,0.00016575,2,"2025-02-03T22:10:46.829",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546196,1738620646839,"fUST",-151.635442,0.00016575,2,"2025-02-03T22:10:46.839",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546197,1738620646849,"fUST",-512.84225039,0.00016575,2,"2025-02-03T22:10:46.849",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546198,1738620646858,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:46.858",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546199,1738620646869,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:46.869",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546200,1738620646879,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:46.879",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546201,1738620646888,"fUST",-154.3508,0.00016575,2,"2025-02-03T22:10:46.888",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546202,1738620646898,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:46.898",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546203,1738620646908,"fUST",-496.18771056,0.00016575,2,"2025-02-03T22:10:46.908",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546204,1738620646918,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:46.918",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546206,1738620646927,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:46.927",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546208,1738620646939,"fUST",-546.00458312,0.00016575,2,"2025-02-03T22:10:46.939",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546209,1738620646948,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:46.948",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546211,1738620646958,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:46.958",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546213,1738620646967,"fUST",-501.55387373,0.00016575,2,"2025-02-03T22:10:46.967",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546215,1738620646977,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:46.977",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546216,1738620646986,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:46.986",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546218,1738620646995,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:46.995",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546219,1738620647005,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.005",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546220,1738620647015,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.015",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546221,1738620647025,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.025",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546222,1738620647035,"fUST",-281.696432,0.00016575,2,"2025-02-03T22:10:47.035",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546223,1738620647045,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.045",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546225,1738620647055,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.055",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546227,1738620647064,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.064",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546228,1738620647073,"fUST",-507.49108368,0.00016575,2,"2025-02-03T22:10:47.073",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546230,1738620647083,"fUST",-453.64,0.00016575,2,"2025-02-03T22:10:47.083",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546232,1738620647093,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.093",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546233,1738620647102,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.102",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546234,1738620647112,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.112",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546235,1738620647122,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.122",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546236,1738620647132,"fUST",-376.40530418,0.00016575,2,"2025-02-03T22:10:47.132",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546237,1738620647141,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.141",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546238,1738620647151,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.151",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546239,1738620647160,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.160",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546240,1738620647170,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.170",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546242,1738620647268,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.268",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546243,1738620647278,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.278",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546244,1738620647288,"fUST",-544.350776,0.00016575,2,"2025-02-03T22:10:47.288",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546245,1738620647298,"fUST",-544.350776,0.00016575,2,"2025-02-03T22:10:47.298",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546246,1738620647308,"fUST",-544.350776,0.00016575,2,"2025-02-03T22:10:47.308",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546247,1738620647317,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.317",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546248,1738620647327,"fUST",-296.795859,0.00016575,2,"2025-02-03T22:10:47.327",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546249,1738620647337,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.337",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546250,1738620647346,"fUST",-544.350776,0.00016575,2,"2025-02-03T22:10:47.346",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546251,1738620647356,"fUST",-544.350776,0.00016575,2,"2025-02-03T22:10:47.356",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546252,1738620647366,"fUST",-544.350776,0.00016575,2,"2025-02-03T22:10:47.366",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546253,1738620647375,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.375",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546254,1738620647385,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.385",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546255,1738620647394,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.394",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546256,1738620647405,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.405",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546257,1738620647415,"fUST",-180.94287,0.00016575,2,"2025-02-03T22:10:47.415",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546259,1738620647424,"fUST",-180.94287,0.00016575,2,"2025-02-03T22:10:47.424",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546260,1738620647435,"fUST",-180.94287,0.00016575,2,"2025-02-03T22:10:47.435",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546261,1738620647445,"fUST",-180.94287,0.00016575,2,"2025-02-03T22:10:47.445",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546262,1738620647454,"fUST",-180.94287,0.00016575,2,"2025-02-03T22:10:47.454",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546263,1738620647463,"fUST",-180.94287,0.00016575,2,"2025-02-03T22:10:47.463",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546264,1738620647472,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:10:47.472",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546265,1738620647482,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:10:47.482",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546267,1738620647491,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:10:47.491",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546268,1738620647502,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:10:47.502",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546269,1738620647512,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:10:47.512",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546270,1738620647522,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.522",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546271,1738620647532,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:10:47.532",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546272,1738620647542,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.542",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546273,1738620647552,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.552",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546274,1738620647562,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.562",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546275,1738620647572,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.572",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546276,1738620647582,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.582",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546277,1738620647593,"fUST",-561.81,0.00016575,2,"2025-02-03T22:10:47.593",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546278,1738620647602,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.602",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546279,1738620647612,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.612",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546280,1738620647623,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.623",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546281,1738620647632,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.632",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546282,1738620647642,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.642",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546283,1738620647651,"fUST",-506.2594217,0.00016575,2,"2025-02-03T22:10:47.651",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546284,1738620647660,"fUST",-164.772997,0.00016575,2,"2025-02-03T22:10:47.660",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546285,1738620647671,"fUST",-164.772997,0.00016575,2,"2025-02-03T22:10:47.671",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546286,1738620647680,"fUST",-164.772997,0.00016575,2,"2025-02-03T22:10:47.680",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546287,1738620647691,"fUST",-164.772997,0.00016575,2,"2025-02-03T22:10:47.691",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546288,1738620647701,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.701",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546289,1738620647710,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.710",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546290,1738620647719,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.719",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546291,1738620647729,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.729",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546292,1738620647738,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.738",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546294,1738620647747,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.747",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546295,1738620647756,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.756",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546296,1738620647765,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:47.765",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546297,1738620647776,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.776",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546298,1738620647786,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.786",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546299,1738620647795,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.795",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546300,1738620647804,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.804",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546301,1738620647813,"fUST",-501.33843582,0.00016575,2,"2025-02-03T22:10:47.813",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546302,1738620647822,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.822",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546303,1738620647831,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.831",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546304,1738620647841,"fUST",-277.90676,0.00016575,2,"2025-02-03T22:10:47.841",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546305,1738620647850,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.850",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546306,1738620647859,"fUST",-398.86151837,0.00016575,2,"2025-02-03T22:10:47.859",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546307,1738620647868,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.868",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546308,1738620647878,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.878",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546309,1738620647887,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.887",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546310,1738620647898,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.898",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546311,1738620647907,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.907",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546312,1738620647917,"fUST",-507.16808151,0.00016575,2,"2025-02-03T22:10:47.917",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546313,1738620647926,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.926",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546314,1738620647939,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.939",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546315,1738620647949,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.949",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546316,1738620647958,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.958",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546317,1738620647967,"fUST",-626.070146,0.00016575,2,"2025-02-03T22:10:47.967",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546318,1738620647977,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.977",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546319,1738620647987,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.987",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546320,1738620647996,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:47.996",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546321,1738620648006,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:48.006",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546322,1738620648016,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:48.016",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546323,1738620648025,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:48.025",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546324,1738620648035,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.035",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546325,1738620648044,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.044",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546326,1738620648054,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.054",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546327,1738620648064,"fUST",-502.62098657,0.00016575,2,"2025-02-03T22:10:48.064",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546328,1738620648073,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.073",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546329,1738620648083,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.083",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546330,1738620648093,"fUST",-274.40048507,0.00016575,2,"2025-02-03T22:10:48.093",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546331,1738620648103,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.103",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546332,1738620648112,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.112",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546333,1738620648122,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.122",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546334,1738620648132,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.132",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546335,1738620648142,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.142",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546336,1738620648151,"fUST",-402.4798391,0.00016575,2,"2025-02-03T22:10:48.151",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546337,1738620648160,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.160",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546338,1738620648170,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.170",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546339,1738620648179,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.179",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546340,1738620648191,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.191",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546341,1738620648200,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.200",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546342,1738620648209,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.209",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546343,1738620648219,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.219",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546344,1738620648228,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.228",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546345,1738620648237,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.237",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546346,1738620648246,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:48.246",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546347,1738620648256,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:48.256",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546348,1738620648265,"fUST",-151.0,0.00016575,2,"2025-02-03T22:10:48.265",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546349,1738620648274,"fUST",-1063.82659665,0.00016575,2,"2025-02-03T22:10:48.274",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546350,1738620648283,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.283",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546351,1738620648292,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.292",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546352,1738620648302,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.302",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546353,1738620648311,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.311",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546354,1738620648320,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.320",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546355,1738620648330,"fUST",-514.19772155,0.00016575,2,"2025-02-03T22:10:48.330",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546356,1738620648341,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.341",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546357,1738620648351,"fUST",-541.58924533,0.00016575,2,"2025-02-03T22:10:48.351",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546358,1738620648360,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.360",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546359,1738620648370,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.370",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546360,1738620648379,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.379",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546361,1738620648390,"fUST",-502.12315081,0.00016575,2,"2025-02-03T22:10:48.390",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546362,1738620648400,"fUST",-296.36707948,0.00016575,2,"2025-02-03T22:10:48.400",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546363,1738620648410,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.410",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546364,1738620648419,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.419",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546365,1738620648429,"fUST",-627.26781212,0.00016575,2,"2025-02-03T22:10:48.429",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546366,1738620648442,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.442",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546367,1738620648451,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.451",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546368,1738620648462,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.462",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546369,1738620648472,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.472",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546370,1738620648482,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.482",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546371,1738620648492,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.492",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546372,1738620648502,"fUST",-633.57827246,0.00016575,2,"2025-02-03T22:10:48.502",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546373,1738620648512,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.512",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546374,1738620648521,"fUST",-578.41149507,0.00016575,2,"2025-02-03T22:10:48.521",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546375,1738620648531,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546376,1738620648540,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.540",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546377,1738620648549,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.549",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546378,1738620648559,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546379,1738620648568,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.568",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546380,1738620648579,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.579",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546381,1738620648590,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.590",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546382,1738620648602,"fUST",-501.76970131,0.00016575,2,"2025-02-03T22:10:48.602",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546383,1738620648612,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.612",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546384,1738620648621,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.621",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546385,1738620648631,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.631",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546386,1738620648641,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.641",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546387,1738620648650,"fUST",-247.60732869,0.00016575,2,"2025-02-03T22:10:48.650",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546388,1738620648660,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.660",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546389,1738620648673,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:48.673",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546390,1738620648684,"fUST",-119.70236688,0.00016575,2,"2025-02-03T22:10:48.684",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546395,1738620649433,"fUST",-500.0,0.00016438,2,"2025-02-03T22:10:49.433",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546396,1738620649443,"fUST",-380.29763312,0.00016575,2,"2025-02-03T22:10:49.443",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546397,1738620649453,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:49.453",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546398,1738620649463,"fUST",-500.0,0.00016575,2,"2025-02-03T22:10:49.463",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546399,1738620649472,"fUST",-500.68451867,0.00016575,2,"2025-02-03T22:10:49.472",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546400,1738620649483,"fUST",-430.92906561,0.00016575,2,"2025-02-03T22:10:49.483",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546490,1738620713627,"fUST",197.25446551,0.00014965,2,"2025-02-03T22:11:53.627",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351546678,1738620873859,"fUST",277.707031,0.00013973,2,"2025-02-03T22:14:33.859",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547042,1738621151013,"fUST",290.7942443,0.00014782,2,"2025-02-03T22:19:11.013",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547509,1738621498234,"fUST",161.2301025,0.00014752,2,"2025-02-03T22:24:58.234",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547634,1738621573493,"fUST",1189.739952,0.00014852,2,"2025-02-03T22:26:13.493",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547677,1738621604408,"fUST",24900.0,0.00014906,2,"2025-02-03T22:26:44.408",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547720,1738621646728,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:26.728",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547721,1738621647045,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:27.045",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547723,1738621647368,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:27.368",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547724,1738621647726,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:27.726",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547726,1738621648177,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:28.177",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547727,1738621648511,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:28.511",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547728,1738621648827,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:28.827",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547729,1738621649148,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:29.148",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547730,1738621649494,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:29.494",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547732,1738621649816,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:29.816",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547734,1738621650214,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:30.214",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547736,1738621650548,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:30.548",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547737,1738621650879,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:30.879",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547738,1738621651256,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:31.256",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547740,1738621651576,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:31.576",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547742,1738621652055,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:32.055",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547756,1738621652394,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:32.394",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547767,1738621652982,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:32.982",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547768,1738621653303,"fUST",2497.24,0.00013699,2,"2025-02-03T22:27:33.303",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351547769,1738621653638,"fUST",2497.26003312,0.00013699,2,"2025-02-03T22:27:33.638",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548029,1738621832198,"fUST",-219.37619585,0.0001502,2,"2025-02-03T22:30:32.198",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548030,1738621832214,"fUST",-166.0,0.00015068,2,"2025-02-03T22:30:32.214",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548032,1738621832228,"fUST",-691.0166521,0.00015082,2,"2025-02-03T22:30:32.228",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548033,1738621832242,"fUST",-1994.04504204,0.0001512,2,"2025-02-03T22:30:32.242",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548034,1738621832259,"fUST",-525.53726378,0.0001512,2,"2025-02-03T22:30:32.259",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548035,1738621832273,"fUST",-261.64211952,0.0001512,2,"2025-02-03T22:30:32.273",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548037,1738621832306,"fUST",-286.75,0.0001512,2,"2025-02-03T22:30:32.306",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548038,1738621832322,"fUST",-509.15,0.0001512,2,"2025-02-03T22:30:32.322",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548039,1738621832338,"fUST",-4854.14510346,0.0001512,2,"2025-02-03T22:30:32.338",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548040,1738621832352,"fUST",-300.0,0.00015429,2,"2025-02-03T22:30:32.352",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548042,1738621832365,"fUST",-2197.43401219,0.0001543,2,"2025-02-03T22:30:32.365",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548043,1738621832379,"fUST",-243.47112819,0.00015711,2,"2025-02-03T22:30:32.379",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548044,1738621832393,"fUST",-2311.13189863,0.00016,2,"2025-02-03T22:30:32.393",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548045,1738621832406,"fUST",-328.97094342,0.000162,2,"2025-02-03T22:30:32.406",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548046,1738621832425,"fUST",-380.77554303,0.0001622,2,"2025-02-03T22:30:32.425",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548047,1738621832437,"fUST",-108420.78857317,0.000163,2,"2025-02-03T22:30:32.437",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548060,1738621837887,"fUST",-861.3832173,0.000163,2,"2025-02-03T22:30:37.887",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548061,1738621837899,"fUST",-12939.1197865,0.000163,2,"2025-02-03T22:30:37.899",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548063,1738621837911,"fUST",-1020.0,0.000163,2,"2025-02-03T22:30:37.911",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548064,1738621837924,"fUST",-5161.78584331,0.000163,2,"2025-02-03T22:30:37.924",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548065,1738621837946,"fUST",-37297.69374539,0.000163,2,"2025-02-03T22:30:37.946",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548066,1738621837993,"fUST",-63883.91726533,0.000163,2,"2025-02-03T22:30:37.993",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548067,1738621838011,"fUST",-233.8645581,0.000163,2,"2025-02-03T22:30:38.011",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548068,1738621838022,"fUST",-935.03934155,0.000163,2,"2025-02-03T22:30:38.022",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548069,1738621838034,"fUST",-328.97094338,0.00016303,2,"2025-02-03T22:30:38.034",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548070,1738621838046,"fUST",-13257.15227901,0.0001632,2,"2025-02-03T22:30:38.046",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548071,1738621838058,"fUST",-152.0,0.00016364,2,"2025-02-03T22:30:38.058",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548072,1738621838069,"fUST",-328.97094338,0.00016406,2,"2025-02-03T22:30:38.069",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548073,1738621838081,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.081",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548074,1738621838096,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.096",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548075,1738621838106,"fUST",-239.49205721,0.00016437,2,"2025-02-03T22:30:38.106",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548076,1738621838117,"fUST",-345.05176143,0.00016437,2,"2025-02-03T22:30:38.117",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548077,1738621838127,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.127",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548078,1738621838136,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.136",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548079,1738621838148,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.148",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548080,1738621838158,"fUST",-291.11927993,0.00016437,2,"2025-02-03T22:30:38.158",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548081,1738621838168,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.168",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548082,1738621838179,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.179",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548083,1738621838189,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.189",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548084,1738621838199,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.199",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548085,1738621838210,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.210",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548086,1738621838223,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.223",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548087,1738621838234,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.234",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548088,1738621838245,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.245",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548089,1738621838254,"fUST",-202.11567511,0.00016437,2,"2025-02-03T22:30:38.254",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548090,1738621838265,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.265",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548091,1738621838275,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.275",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548092,1738621838284,"fUST",-500.0,0.00016437,2,"2025-02-03T22:30:38.284",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548093,1738621838294,"fUST",-191.32141955,0.00016437,2,"2025-02-03T22:30:38.294",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548094,1738621838303,"fUST",-151.0,0.00016438,2,"2025-02-03T22:30:38.303",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548095,1738621838312,"fUST",-151.0,0.00016438,2,"2025-02-03T22:30:38.312",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548096,1738621838322,"fUST",-151.0,0.00016438,2,"2025-02-03T22:30:38.322",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548097,1738621838331,"fUST",-163.976979,0.00016438,2,"2025-02-03T22:30:38.331",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548098,1738621838341,"fUST",-163.976979,0.00016438,2,"2025-02-03T22:30:38.341",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548099,1738621838351,"fUST",-163.976979,0.00016438,2,"2025-02-03T22:30:38.351",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548100,1738621838360,"fUST",-163.976979,0.00016438,2,"2025-02-03T22:30:38.360",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548101,1738621838370,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.370",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548102,1738621838379,"fUST",-470.43579439,0.00016438,2,"2025-02-03T22:30:38.379",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548103,1738621838389,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.389",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548104,1738621838398,"fUST",-500.51824012,0.00016438,2,"2025-02-03T22:30:38.398",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548105,1738621838408,"fUST",-493.90380827,0.00016438,2,"2025-02-03T22:30:38.408",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548106,1738621838417,"fUST",-500.66982686,0.00016438,2,"2025-02-03T22:30:38.417",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548108,1738621838427,"fUST",-204.84103073,0.00016438,2,"2025-02-03T22:30:38.427",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548109,1738621838436,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.436",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548110,1738621838446,"fUST",-543.38615178,0.00016438,2,"2025-02-03T22:30:38.446",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548111,1738621838455,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.455",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548112,1738621838464,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.464",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548113,1738621838474,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.474",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548114,1738621838484,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.484",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548115,1738621838494,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.494",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548116,1738621838503,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.503",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548117,1738621838513,"fUST",-406.2360726,0.00016438,2,"2025-02-03T22:30:38.513",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548118,1738621838522,"fUST",-196.00246403,0.00016438,2,"2025-02-03T22:30:38.522",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548119,1738621838531,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548120,1738621838540,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.540",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548121,1738621838550,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.550",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548122,1738621838559,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548123,1738621838569,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.569",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548124,1738621838578,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.578",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548125,1738621838587,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.587",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548126,1738621838597,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.597",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548127,1738621838607,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.607",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548128,1738621838616,"fUST",-501.09031443,0.00016438,2,"2025-02-03T22:30:38.616",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548129,1738621838625,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.625",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548130,1738621838635,"fUST",-502.58621,0.00016438,2,"2025-02-03T22:30:38.635",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548131,1738621838644,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.644",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548132,1738621838654,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.654",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548134,1738621838663,"fUST",-501.55503743,0.00016438,2,"2025-02-03T22:30:38.663",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548135,1738621838682,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.682",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548136,1738621838696,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.696",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548137,1738621838706,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.706",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548138,1738621838715,"fUST",-502.62098657,0.00016438,2,"2025-02-03T22:30:38.715",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548139,1738621838725,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.725",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548140,1738621838735,"fUST",-500.99647786,0.00016438,2,"2025-02-03T22:30:38.735",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548141,1738621838745,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.745",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548142,1738621838755,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.755",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548143,1738621838765,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.765",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548144,1738621838775,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.775",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548145,1738621838785,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.785",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548147,1738621838795,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.795",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548148,1738621838805,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.805",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548149,1738621838815,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.815",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548150,1738621838825,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.825",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548151,1738621838834,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.834",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548152,1738621838844,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.844",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548153,1738621838854,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.854",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548154,1738621838865,"fUST",-503.13950756,0.00016438,2,"2025-02-03T22:30:38.865",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548155,1738621838875,"fUST",-501.16203321,0.00016438,2,"2025-02-03T22:30:38.875",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548156,1738621838884,"fUST",-504.27728381,0.00016438,2,"2025-02-03T22:30:38.884",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548157,1738621838894,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.894",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548158,1738621838904,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.904",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548159,1738621838915,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.915",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548160,1738621838925,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.925",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548161,1738621838935,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.935",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548162,1738621838946,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.946",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548163,1738621838956,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.956",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548164,1738621838966,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.966",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548165,1738621838976,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.976",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548166,1738621838986,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.986",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548167,1738621838998,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:38.998",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548168,1738621839008,"fUST",-296.36707948,0.00016438,2,"2025-02-03T22:30:39.008",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548169,1738621839021,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.021",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548170,1738621839030,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.030",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548171,1738621839040,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.040",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548172,1738621839049,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.049",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548173,1738621839061,"fUST",-1000.0,0.00016438,2,"2025-02-03T22:30:39.061",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548174,1738621839071,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.071",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548175,1738621839080,"fUST",-507.49108368,0.00016438,2,"2025-02-03T22:30:39.080",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548176,1738621839093,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.093",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548177,1738621839102,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.102",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548178,1738621839112,"fUST",-633.57827246,0.00016438,2,"2025-02-03T22:30:39.112",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548179,1738621839123,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.123",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548180,1738621839132,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.132",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548181,1738621839143,"fUST",-502.12315081,0.00016438,2,"2025-02-03T22:30:39.143",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548182,1738621839152,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.152",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548183,1738621839162,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.162",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548184,1738621839172,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.172",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548185,1738621839187,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.187",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548186,1738621839196,"fUST",-541.58924533,0.00016438,2,"2025-02-03T22:30:39.196",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548187,1738621839206,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.206",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548188,1738621839218,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.218",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548189,1738621839228,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.228",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548190,1738621839238,"fUST",-578.41149507,0.00016438,2,"2025-02-03T22:30:39.238",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548191,1738621839249,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.249",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548192,1738621839259,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.259",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548193,1738621839270,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.270",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548194,1738621839279,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.279",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548195,1738621839289,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.289",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548196,1738621839299,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.299",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548197,1738621839309,"fUST",-501.25431881,0.00016438,2,"2025-02-03T22:30:39.309",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548198,1738621839319,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.319",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548199,1738621839329,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.329",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548200,1738621839339,"fUST",-489.41774235,0.00016438,2,"2025-02-03T22:30:39.339",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548201,1738621839349,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.349",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548202,1738621839359,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.359",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548203,1738621839370,"fUST",-502.53148515,0.00016438,2,"2025-02-03T22:30:39.370",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548204,1738621839380,"fUST",-500.40648256,0.00016438,2,"2025-02-03T22:30:39.380",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548205,1738621839390,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.390",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548206,1738621839401,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.401",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548207,1738621839411,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.411",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548208,1738621839421,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.421",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548209,1738621839437,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.437",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548210,1738621839447,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.447",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548211,1738621839457,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.457",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548212,1738621839468,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.468",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548213,1738621839478,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.478",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548215,1738621839488,"fUST",-569.33395279,0.00016438,2,"2025-02-03T22:30:39.488",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548216,1738621839498,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.498",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548217,1738621839508,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.508",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548218,1738621839518,"fUST",-503.1668132,0.00016438,2,"2025-02-03T22:30:39.518",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548219,1738621839528,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.528",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548220,1738621839539,"fUST",-501.38329035,0.00016438,2,"2025-02-03T22:30:39.539",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548221,1738621839549,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.549",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548223,1738621839559,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548225,1738621839569,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.569",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548226,1738621839579,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.579",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548227,1738621839589,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.589",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548228,1738621839599,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.599",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548229,1738621839609,"fUST",-503.39283605,0.00016438,2,"2025-02-03T22:30:39.609",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548230,1738621839619,"fUST",-201.92633535,0.00016438,2,"2025-02-03T22:30:39.619",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548231,1738621839628,"fUST",-502.63337115,0.00016438,2,"2025-02-03T22:30:39.628",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548233,1738621839638,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.638",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548234,1738621839649,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.649",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548235,1738621839659,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.659",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548236,1738621839669,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.669",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548237,1738621839681,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.681",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548238,1738621839691,"fUST",-501.63897628,0.00016438,2,"2025-02-03T22:30:39.691",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548239,1738621839700,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.700",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548240,1738621839710,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.710",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548241,1738621839720,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.720",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548242,1738621839729,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.729",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548243,1738621839739,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.739",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548244,1738621839748,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.748",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548245,1738621839758,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.758",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548246,1738621839767,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.767",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548247,1738621839777,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.777",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548248,1738621839787,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.787",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548249,1738621839796,"fUST",-480.47027122,0.00016438,2,"2025-02-03T22:30:39.796",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548250,1738621839806,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.806",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548251,1738621839815,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.815",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548252,1738621839824,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.824",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548253,1738621839834,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.834",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548255,1738621839843,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.843",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548257,1738621839853,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.853",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548259,1738621839862,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.862",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548260,1738621839872,"fUST",-478.37122645,0.00016438,2,"2025-02-03T22:30:39.872",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548261,1738621839881,"fUST",-200.0,0.00016438,2,"2025-02-03T22:30:39.881",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548262,1738621839891,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.891",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548263,1738621839900,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.900",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548264,1738621839909,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.909",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548265,1738621839919,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.919",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548266,1738621839931,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.931",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548267,1738621839940,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.940",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548269,1738621839950,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.950",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548270,1738621839960,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.960",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548271,1738621839969,"fUST",-500.77340113,0.00016438,2,"2025-02-03T22:30:39.969",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548272,1738621839979,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.979",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548273,1738621839988,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.988",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548274,1738621839998,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:39.998",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548275,1738621840008,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.008",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548276,1738621840020,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.020",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548277,1738621840029,"fUST",-557.96449907,0.00016438,2,"2025-02-03T22:30:40.029",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548278,1738621840040,"fUST",-198.07942904,0.00016438,2,"2025-02-03T22:30:40.040",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548279,1738621840050,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.050",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548280,1738621840059,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.059",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548281,1738621840069,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.069",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548282,1738621840079,"fUST",-231.31499923,0.00016438,2,"2025-02-03T22:30:40.079",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548283,1738621840088,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.088",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548284,1738621840098,"fUST",-501.84386738,0.00016438,2,"2025-02-03T22:30:40.098",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548285,1738621840109,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.109",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548286,1738621840118,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.118",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548287,1738621840129,"fUST",-186.28280467,0.00016438,2,"2025-02-03T22:30:40.129",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548288,1738621840138,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.138",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548289,1738621840147,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.147",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548290,1738621840157,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.157",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548291,1738621840166,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.166",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548292,1738621840179,"fUST",-500.59208708,0.00016438,2,"2025-02-03T22:30:40.179",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548293,1738621840189,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.189",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548294,1738621840199,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.199",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548295,1738621840209,"fUST",-500.07064162,0.00016438,2,"2025-02-03T22:30:40.209",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548296,1738621840218,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.218",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548297,1738621840228,"fUST",-507.16808151,0.00016438,2,"2025-02-03T22:30:40.228",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548298,1738621840237,"fUST",-501.45042307,0.00016438,2,"2025-02-03T22:30:40.237",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548299,1738621840247,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.247",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548300,1738621840257,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.257",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548301,1738621840266,"fUST",-300.0,0.00016438,2,"2025-02-03T22:30:40.266",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548302,1738621840275,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.275",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548303,1738621840285,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.285",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548304,1738621840294,"fUST",-500.5846418,0.00016438,2,"2025-02-03T22:30:40.294",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548305,1738621840304,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.304",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548306,1738621840313,"fUST",-501.10830904,0.00016438,2,"2025-02-03T22:30:40.313",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548307,1738621840323,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.323",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548308,1738621840332,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.332",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548309,1738621840342,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.342",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548310,1738621840351,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.351",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548311,1738621840360,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.360",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548312,1738621840370,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.370",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548313,1738621840379,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.379",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548314,1738621840388,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.388",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548315,1738621840398,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.398",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548316,1738621840408,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.408",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548317,1738621840418,"fUST",-238.55380139,0.00016438,2,"2025-02-03T22:30:40.418",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548318,1738621840431,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.431",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548319,1738621840443,"fUST",-402.05245983,0.00016438,2,"2025-02-03T22:30:40.443",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548320,1738621840452,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.452",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548321,1738621840462,"fUST",-502.61169903,0.00016438,2,"2025-02-03T22:30:40.462",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548322,1738621840472,"fUST",-613.69689034,0.00016438,2,"2025-02-03T22:30:40.472",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548323,1738621840481,"fUST",-501.13980424,0.00016438,2,"2025-02-03T22:30:40.481",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548324,1738621840491,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.491",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548326,1738621840501,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.501",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548327,1738621840510,"fUST",-274.40048507,0.00016438,2,"2025-02-03T22:30:40.510",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548328,1738621840520,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.520",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548329,1738621840530,"fUST",-578.29816508,0.00016438,2,"2025-02-03T22:30:40.530",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548330,1738621840540,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.540",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548331,1738621840549,"fUST",-501.56384328,0.00016438,2,"2025-02-03T22:30:40.549",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548332,1738621840559,"fUST",-503.70404579,0.00016438,2,"2025-02-03T22:30:40.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548333,1738621840569,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.569",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548334,1738621840579,"fUST",-502.17026778,0.00016438,2,"2025-02-03T22:30:40.579",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548335,1738621840589,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.589",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548336,1738621840598,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.598",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548337,1738621840608,"fUST",-277.90676,0.00016438,2,"2025-02-03T22:30:40.608",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548338,1738621840619,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.619",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548339,1738621840628,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.628",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548340,1738621840639,"fUST",-501.24661628,0.00016438,2,"2025-02-03T22:30:40.639",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548341,1738621840648,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.648",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548342,1738621840658,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.658",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548343,1738621840668,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.668",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548344,1738621840682,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.682",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548345,1738621840691,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.691",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548346,1738621840701,"fUST",-398.86151837,0.00016438,2,"2025-02-03T22:30:40.701",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548347,1738621840823,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.823",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548348,1738621840833,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.833",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548349,1738621840843,"fUST",-230.18554724,0.00016438,2,"2025-02-03T22:30:40.843",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548350,1738621840853,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.853",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548351,1738621840862,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.862",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548352,1738621840871,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.871",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548353,1738621840880,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.880",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548354,1738621840890,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.890",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548355,1738621840900,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.900",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548356,1738621840909,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.909",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548357,1738621840919,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.919",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548358,1738621840932,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.932",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548359,1738621840942,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.942",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548360,1738621840951,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.951",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548361,1738621840962,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.962",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548362,1738621840971,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.971",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548363,1738621840981,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.981",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548364,1738621840991,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:40.991",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548365,1738621841004,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.004",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548366,1738621841013,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.013",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548367,1738621841023,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.023",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548368,1738621841033,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.033",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548369,1738621841043,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.043",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548370,1738621841053,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.053",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548371,1738621841062,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.062",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548372,1738621841073,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.073",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548373,1738621841085,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.085",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548374,1738621841095,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.095",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548375,1738621841105,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.105",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548376,1738621841114,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.114",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548377,1738621841123,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.123",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548378,1738621841133,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.133",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548379,1738621841143,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.143",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548380,1738621841152,"fUST",-501.10468095,0.00016438,2,"2025-02-03T22:30:41.152",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548381,1738621841161,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.161",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548382,1738621841171,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.171",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548383,1738621841185,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.185",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548384,1738621841194,"fUST",-350.15661896,0.00016438,2,"2025-02-03T22:30:41.194",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548385,1738621841203,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.203",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548386,1738621841212,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.212",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548387,1738621841222,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.222",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548388,1738621841231,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.231",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548389,1738621841241,"fUST",-338.19085936,0.00016438,2,"2025-02-03T22:30:41.241",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548390,1738621841250,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.250",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548391,1738621841260,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.260",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548392,1738621841269,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.269",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548393,1738621841279,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.279",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548394,1738621841289,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.289",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548395,1738621841299,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.299",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548396,1738621841309,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.309",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548397,1738621841319,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.319",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548398,1738621841328,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.328",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548399,1738621841338,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.338",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548400,1738621841347,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.347",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548401,1738621841357,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.357",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548402,1738621841366,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.366",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548403,1738621841375,"fUST",-578.5,0.00016438,2,"2025-02-03T22:30:41.375",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548404,1738621841385,"fUST",-521.46303335,0.00016438,2,"2025-02-03T22:30:41.385",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548405,1738621841395,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.395",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548406,1738621841404,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.404",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548407,1738621841414,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.414",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548408,1738621841423,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.423",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548409,1738621841435,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.435",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548410,1738621841445,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.445",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548411,1738621841454,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.454",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548412,1738621841463,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.463",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548413,1738621841473,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.473",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548414,1738621841482,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.482",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548415,1738621841491,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.491",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548416,1738621841501,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.501",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548417,1738621841510,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.510",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548419,1738621841519,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.519",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548420,1738621841529,"fUST",-501.25191593,0.00016438,2,"2025-02-03T22:30:41.529",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548421,1738621841543,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.543",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548422,1738621841552,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.552",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548423,1738621841561,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.561",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548424,1738621841571,"fUST",-507.40489138,0.00016438,2,"2025-02-03T22:30:41.571",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548425,1738621841580,"fUST",-253.01218903,0.00016438,2,"2025-02-03T22:30:41.580",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548426,1738621841589,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.589",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548427,1738621841598,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.598",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548428,1738621841607,"fUST",-1103.33,0.00016438,2,"2025-02-03T22:30:41.607",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548429,1738621841616,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.616",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548430,1738621841626,"fUST",-503.35757614,0.00016438,2,"2025-02-03T22:30:41.626",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548431,1738621841635,"fUST",-502.12419823,0.00016438,2,"2025-02-03T22:30:41.635",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548432,1738621841644,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.644",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548433,1738621841653,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.653",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548434,1738621841662,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.662",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548435,1738621841672,"fUST",-501.45352918,0.00016438,2,"2025-02-03T22:30:41.672",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548436,1738621841684,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.684",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548437,1738621841694,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.694",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548438,1738621841703,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.703",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548439,1738621841713,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.713",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548440,1738621841723,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.723",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548441,1738621841732,"fUST",-501.24394467,0.00016438,2,"2025-02-03T22:30:41.732",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548442,1738621841741,"fUST",-501.84965997,0.00016438,2,"2025-02-03T22:30:41.741",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548443,1738621841750,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.750",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548444,1738621841760,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.760",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548445,1738621841769,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.769",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548446,1738621841778,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.778",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548447,1738621841788,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.788",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548448,1738621841797,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.797",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548449,1738621841807,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.807",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548450,1738621841816,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.816",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548451,1738621841825,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.825",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548452,1738621841834,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.834",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548453,1738621841845,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.845",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548454,1738621841854,"fUST",-521.99186832,0.00016438,2,"2025-02-03T22:30:41.854",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548455,1738621841865,"fUST",-512.84225039,0.00016438,2,"2025-02-03T22:30:41.865",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548456,1738621841875,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.875",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548457,1738621841886,"fUST",-899.76,0.00016438,2,"2025-02-03T22:30:41.886",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548458,1738621841897,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.897",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548459,1738621841907,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.907",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548460,1738621841918,"fUST",-546.00458312,0.00016438,2,"2025-02-03T22:30:41.918",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548461,1738621841936,"fUST",-501.55387373,0.00016438,2,"2025-02-03T22:30:41.936",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548462,1738621841948,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.948",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548463,1738621841959,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.959",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548464,1738621841972,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.972",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548465,1738621841984,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.984",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548466,1738621841994,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:41.994",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548467,1738621842005,"fUST",-1973.06,0.00016438,2,"2025-02-03T22:30:42.005",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548468,1738621842018,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.018",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548470,1738621842028,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.028",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548471,1738621842039,"fUST",-496.18771056,0.00016438,2,"2025-02-03T22:30:42.039",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548472,1738621842050,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.050",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548473,1738621842060,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.060",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548474,1738621842071,"fUST",-912.63,0.00016438,2,"2025-02-03T22:30:42.071",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548475,1738621842081,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.081",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548476,1738621842091,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.091",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548477,1738621842101,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.101",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548478,1738621842112,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.112",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548479,1738621842121,"fUST",-484.21608894,0.00016438,2,"2025-02-03T22:30:42.121",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548480,1738621842131,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.131",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548481,1738621842140,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.140",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548482,1738621842149,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.149",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548483,1738621842159,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.159",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548484,1738621842168,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.168",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548485,1738621842184,"fUST",-2340.25,0.00016438,2,"2025-02-03T22:30:42.184",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548486,1738621842193,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.193",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548487,1738621842203,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.203",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548488,1738621842213,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.213",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548489,1738621842223,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.223",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548490,1738621842232,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.232",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548491,1738621842242,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.242",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548492,1738621842251,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.251",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548493,1738621842261,"fUST",-453.64,0.00016438,2,"2025-02-03T22:30:42.261",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548494,1738621842271,"fUST",-902.89,0.00016438,2,"2025-02-03T22:30:42.271",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548495,1738621842281,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.281",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548496,1738621842291,"fUST",-1156.5,0.00016438,2,"2025-02-03T22:30:42.291",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548497,1738621842300,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.300",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548498,1738621842310,"fUST",-609.01,0.00016438,2,"2025-02-03T22:30:42.310",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548499,1738621842320,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.320",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548500,1738621842329,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.329",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548501,1738621842338,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.338",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548502,1738621842346,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.346",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548503,1738621842356,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.356",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548504,1738621842366,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.366",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548505,1738621842375,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.375",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548506,1738621842384,"fUST",-969.7,0.00016438,2,"2025-02-03T22:30:42.384",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548507,1738621842393,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.393",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548508,1738621842401,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.401",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548509,1738621842410,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.410",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548510,1738621842419,"fUST",-1700.16,0.00016438,2,"2025-02-03T22:30:42.419",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548511,1738621842433,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.433",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548512,1738621842442,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.442",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548513,1738621842451,"fUST",-4343.01,0.00016438,2,"2025-02-03T22:30:42.451",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548514,1738621842460,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.460",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548515,1738621842470,"fUST",-701.05,0.00016438,2,"2025-02-03T22:30:42.470",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548516,1738621842479,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.479",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548517,1738621842488,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.488",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548518,1738621842498,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.498",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548519,1738621842505,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.505",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548520,1738621842514,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.514",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548521,1738621842522,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.522",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548522,1738621842531,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548524,1738621842540,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.540",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548526,1738621842549,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.549",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548527,1738621842559,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548528,1738621842568,"fUST",-2526.67,0.00016438,2,"2025-02-03T22:30:42.568",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548529,1738621842577,"fUST",-2668.89,0.00016438,2,"2025-02-03T22:30:42.577",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548530,1738621842587,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.587",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548531,1738621842596,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.596",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548534,1738621842606,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.606",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548536,1738621842615,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.615",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548537,1738621842623,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.623",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548539,1738621842633,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.633",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548541,1738621842642,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.642",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548542,1738621842651,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.651",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548543,1738621842661,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.661",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548544,1738621842669,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.669",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548545,1738621842682,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.682",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548546,1738621842691,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.691",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548547,1738621842700,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.700",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548548,1738621842710,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.710",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548549,1738621842719,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.719",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548551,1738621842728,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.728",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548552,1738621842737,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.737",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548554,1738621842747,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.747",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548555,1738621842755,"fUST",-861.54,0.00016438,2,"2025-02-03T22:30:42.755",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548557,1738621842765,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.765",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548558,1738621842774,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.774",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548560,1738621842783,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.783",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548561,1738621842792,"fUST",-376.40530418,0.00016438,2,"2025-02-03T22:30:42.792",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548562,1738621842801,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.801",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548563,1738621842811,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.811",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548564,1738621842820,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.820",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548565,1738621842830,"fUST",-2065.7,0.00016438,2,"2025-02-03T22:30:42.830",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548566,1738621842839,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.839",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548568,1738621842849,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.849",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548570,1738621842858,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.858",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548572,1738621842867,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.867",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548573,1738621842877,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.877",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548575,1738621842886,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.886",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548577,1738621842895,"fUST",-1852.04,0.00016438,2,"2025-02-03T22:30:42.895",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548578,1738621842904,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.904",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548579,1738621842913,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.913",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548580,1738621842923,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.923",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548581,1738621842935,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:42.935",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548582,1738621842944,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:42.944",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548583,1738621842953,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:42.953",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548584,1738621842962,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:42.962",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548585,1738621842972,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:42.972",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548586,1738621842982,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:42.982",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548587,1738621842991,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:42.991",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548588,1738621843002,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:43.002",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548589,1738621843012,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:43.012",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548590,1738621843025,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:43.025",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548591,1738621843035,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:43.035",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548592,1738621843046,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:43.046",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548593,1738621843055,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:43.055",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548594,1738621843065,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:43.065",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548595,1738621843074,"fUST",-1396.72,0.00016438,2,"2025-02-03T22:30:43.074",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548596,1738621843083,"fUST",-976.88,0.00016438,2,"2025-02-03T22:30:43.083",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548597,1738621843093,"fUST",-1434.43,0.00016438,2,"2025-02-03T22:30:43.093",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548598,1738621843102,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.102",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548599,1738621843111,"fUST",-355.3931408,0.00016438,2,"2025-02-03T22:30:43.111",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548600,1738621843120,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.120",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548601,1738621843130,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.130",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548602,1738621843139,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.139",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548603,1738621843148,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.148",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548604,1738621843157,"fUST",-999.42,0.00016438,2,"2025-02-03T22:30:43.157",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548605,1738621843166,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.166",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548606,1738621843175,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.175",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548607,1738621843185,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.185",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548608,1738621843194,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.194",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548609,1738621843203,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.203",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548610,1738621843212,"fUST",-327.82679629,0.00016438,2,"2025-02-03T22:30:43.212",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548611,1738621843221,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.221",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548612,1738621843230,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.230",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548613,1738621843240,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.240",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548614,1738621843249,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.249",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548615,1738621843259,"fUST",-239.95975602,0.00016438,2,"2025-02-03T22:30:43.259",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548616,1738621843268,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.268",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548617,1738621843277,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.277",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548618,1738621843287,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.287",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548619,1738621843296,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.296",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548620,1738621843305,"fUST",-500.80017489,0.00016438,2,"2025-02-03T22:30:43.305",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548621,1738621843314,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.314",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548622,1738621843323,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.323",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548623,1738621843332,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.332",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548624,1738621843341,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.341",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548625,1738621843350,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.350",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548626,1738621843359,"fUST",-19094.34,0.00016438,2,"2025-02-03T22:30:43.359",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548627,1738621843368,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.368",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548628,1738621843378,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.378",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548629,1738621843387,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.387",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548630,1738621843397,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.397",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548631,1738621843406,"fUST",-927.75,0.00016438,2,"2025-02-03T22:30:43.406",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548632,1738621843416,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.416",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548633,1738621843429,"fUST",-627.61,0.00016438,2,"2025-02-03T22:30:43.429",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548634,1738621843439,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.439",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548635,1738621843448,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.448",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548636,1738621843458,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.458",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548637,1738621843468,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.468",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548639,1738621843477,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.477",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548640,1738621843486,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.486",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548641,1738621843496,"fUST",-1080.91,0.00016438,2,"2025-02-03T22:30:43.496",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548642,1738621843506,"fUST",-1199.86,0.00016438,2,"2025-02-03T22:30:43.506",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548643,1738621843515,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.515",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548644,1738621843525,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.525",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548645,1738621843640,"fUST",-7899.37,0.00016438,2,"2025-02-03T22:30:43.640",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548646,1738621843651,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.651",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548647,1738621843660,"fUST",-1738.88,0.00016438,2,"2025-02-03T22:30:43.660",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548648,1738621843670,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.670",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548649,1738621843683,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.683",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548650,1738621843693,"fUST",-1661.95,0.00016438,2,"2025-02-03T22:30:43.693",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548651,1738621843703,"fUST",-790.31,0.00016438,2,"2025-02-03T22:30:43.703",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548652,1738621843712,"fUST",-503.01978408,0.00016438,2,"2025-02-03T22:30:43.712",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548653,1738621843722,"fUST",-7960.48,0.00016438,2,"2025-02-03T22:30:43.722",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548654,1738621843732,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.732",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548655,1738621843742,"fUST",-1000.0,0.00016438,7,"2025-02-03T22:30:43.742",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548656,1738621843752,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.752",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548657,1738621843761,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.761",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548658,1738621843771,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.771",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548659,1738621843781,"fUST",-993.27,0.00016438,2,"2025-02-03T22:30:43.781",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548660,1738621843790,"fUST",-506.2594217,0.00016438,2,"2025-02-03T22:30:43.790",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548661,1738621843800,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.800",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548662,1738621843809,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.809",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548663,1738621843819,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.819",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548664,1738621843829,"fUST",-4186.89,0.00016438,2,"2025-02-03T22:30:43.829",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548665,1738621843839,"fUST",-874.88,0.00016438,2,"2025-02-03T22:30:43.839",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548666,1738621843850,"fUST",-353.73561187,0.00016438,2,"2025-02-03T22:30:43.850",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548667,1738621843859,"fUST",-538.4,0.00016438,2,"2025-02-03T22:30:43.859",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548668,1738621843869,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.869",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548669,1738621843880,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.880",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548670,1738621843890,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.890",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548671,1738621843901,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.901",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548672,1738621843911,"fUST",-502.56340079,0.00016438,2,"2025-02-03T22:30:43.911",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548673,1738621843923,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.923",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548675,1738621843942,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.942",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548676,1738621843953,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.953",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548677,1738621843965,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.965",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548678,1738621843975,"fUST",-849.45,0.00016438,2,"2025-02-03T22:30:43.975",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548679,1738621843986,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.986",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548680,1738621843997,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:43.997",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548681,1738621844012,"fUST",-521.80205614,0.00016438,2,"2025-02-03T22:30:44.012",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548682,1738621844022,"fUST",-501.33843582,0.00016438,2,"2025-02-03T22:30:44.022",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548683,1738621844033,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:44.033",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548684,1738621844043,"fUST",-507.23,0.00016438,2,"2025-02-03T22:30:44.043",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548685,1738621844054,"fUST",-1396.72,0.00016471,2,"2025-02-03T22:30:44.054",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548686,1738621844064,"fUST",-3288.02766034,0.00016472,2,"2025-02-03T22:30:44.064",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548687,1738621844074,"fUST",-151.0,0.00016499,2,"2025-02-03T22:30:44.074",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548688,1738621844086,"fUST",-151.0,0.00016499,2,"2025-02-03T22:30:44.086",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548689,1738621844096,"fUST",-163.976979,0.00016499,2,"2025-02-03T22:30:44.096",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548690,1738621844106,"fUST",-163.976979,0.00016499,2,"2025-02-03T22:30:44.106",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548691,1738621844115,"fUST",-328.97094338,0.00016509,2,"2025-02-03T22:30:44.115",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548692,1738621844125,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:44.125",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548693,1738621844135,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:44.135",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548694,1738621844144,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:44.144",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548695,1738621844153,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:44.153",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548696,1738621844163,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:44.163",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548697,1738621844173,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:44.173",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548698,1738621844188,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:44.188",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548699,1738621844197,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:44.197",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548700,1738621844206,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:44.206",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548701,1738621844215,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:44.215",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548702,1738621844225,"fUST",-151.0,0.00016539,2,"2025-02-03T22:30:44.225",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548703,1738621844234,"fUST",-500.0,0.00016573,2,"2025-02-03T22:30:44.234",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548704,1738621844243,"fUST",-500.0,0.00016573,2,"2025-02-03T22:30:44.243",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548705,1738621844253,"fUST",-500.0,0.00016573,2,"2025-02-03T22:30:44.253",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548706,1738621844263,"fUST",-534.71982995,0.00016573,2,"2025-02-03T22:30:44.263",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548707,1738621844272,"fUST",-502.32151229,0.00016573,2,"2025-02-03T22:30:44.272",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548708,1738621844282,"fUST",-500.0,0.00016573,2,"2025-02-03T22:30:44.282",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548709,1738621844291,"fUST",-500.0,0.00016573,2,"2025-02-03T22:30:44.291",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548710,1738621844301,"fUST",-259.95588691,0.00016573,2,"2025-02-03T22:30:44.301",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548711,1738621844309,"fUST",-151.0,0.00016573,2,"2025-02-03T22:30:44.309",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548712,1738621844318,"fUST",-151.0,0.00016573,2,"2025-02-03T22:30:44.318",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548713,1738621844328,"fUST",-151.0,0.00016573,2,"2025-02-03T22:30:44.328",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548714,1738621844337,"fUST",-158.77965,0.00016573,2,"2025-02-03T22:30:44.337",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548715,1738621844346,"fUST",-158.77965,0.00016573,2,"2025-02-03T22:30:44.346",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548716,1738621844355,"fUST",-2065.7,0.00016573,2,"2025-02-03T22:30:44.355",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548717,1738621844365,"fUST",-2065.7,0.00016573,2,"2025-02-03T22:30:44.365",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548718,1738621844374,"fUST",-2065.7,0.00016573,2,"2025-02-03T22:30:44.374",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548719,1738621844383,"fUST",-2065.7,0.00016573,2,"2025-02-03T22:30:44.383",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548720,1738621844393,"fUST",-2065.88123168,0.00016573,2,"2025-02-03T22:30:44.393",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548721,1738621844402,"fUST",-1396.72,0.00016573,2,"2025-02-03T22:30:44.402",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548722,1738621844411,"fUST",-163.976979,0.00016574,2,"2025-02-03T22:30:44.411",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548724,1738621844420,"fUST",-163.976979,0.00016574,2,"2025-02-03T22:30:44.420",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548725,1738621844433,"fUST",-1396.72,0.00016574,2,"2025-02-03T22:30:44.433",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548726,1738621844442,"fUST",-1396.72,0.00016574,2,"2025-02-03T22:30:44.442",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548727,1738621844451,"fUST",-1396.72,0.00016574,2,"2025-02-03T22:30:44.451",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548728,1738621844461,"fUST",-1396.72,0.00016574,2,"2025-02-03T22:30:44.461",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548729,1738621844470,"fUST",-1396.72,0.00016574,2,"2025-02-03T22:30:44.470",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548730,1738621844480,"fUST",-1396.72,0.00016574,2,"2025-02-03T22:30:44.480",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548731,1738621844489,"fUST",-1396.72,0.00016574,2,"2025-02-03T22:30:44.489",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548732,1738621844499,"fUST",-1396.89517486,0.00016574,2,"2025-02-03T22:30:44.499",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548733,1738621844508,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:44.508",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548734,1738621844517,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:44.517",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548735,1738621844526,"fUST",-232.343639,0.00016575,2,"2025-02-03T22:30:44.526",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548736,1738621844536,"fUST",-242.107752,0.00016575,2,"2025-02-03T22:30:44.536",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548737,1738621844545,"fUST",-163.976979,0.00016575,2,"2025-02-03T22:30:44.545",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548738,1738621844555,"fUST",-163.976979,0.00016575,2,"2025-02-03T22:30:44.555",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548739,1738621844565,"fUST",-163.976979,0.00016575,2,"2025-02-03T22:30:44.565",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548740,1738621844576,"fUST",-163.976979,0.00016575,2,"2025-02-03T22:30:44.576",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548741,1738621844585,"fUST",-334.30585657,0.00016575,2,"2025-02-03T22:30:44.585",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548742,1738621844595,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.595",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548743,1738621844605,"fUST",-643.62562539,0.00016575,2,"2025-02-03T22:30:44.605",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548744,1738621844614,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.614",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548745,1738621844624,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.624",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548746,1738621844634,"fUST",-327.03755949,0.00016575,2,"2025-02-03T22:30:44.634",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548747,1738621844643,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.643",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548748,1738621844652,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.652",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548749,1738621844661,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.661",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548750,1738621844671,"fUST",-577.25341489,0.00016575,2,"2025-02-03T22:30:44.671",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548751,1738621844683,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.683",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548752,1738621844693,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.693",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548753,1738621844703,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.703",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548754,1738621844712,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.712",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548755,1738621844723,"fUST",-626.070146,0.00016575,2,"2025-02-03T22:30:44.723",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548756,1738621844733,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.733",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548757,1738621844742,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.742",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548758,1738621844751,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.751",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548759,1738621844761,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.761",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548760,1738621844771,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.771",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548761,1738621844780,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.780",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548762,1738621844790,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.790",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548763,1738621844799,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.799",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548764,1738621844808,"fUST",-503.98584187,0.00016575,2,"2025-02-03T22:30:44.808",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548766,1738621844818,"fUST",-1063.82659665,0.00016575,2,"2025-02-03T22:30:44.818",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548767,1738621844827,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.827",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548768,1738621844837,"fUST",-609.51892124,0.00016575,2,"2025-02-03T22:30:44.837",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548769,1738621844846,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.846",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548770,1738621844855,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.855",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548771,1738621844864,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.864",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548772,1738621844874,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.874",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548773,1738621844883,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.883",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548774,1738621844893,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.893",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548775,1738621844902,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.902",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548776,1738621844911,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.911",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548777,1738621844920,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.920",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548778,1738621844931,"fUST",-500.81490185,0.00016575,2,"2025-02-03T22:30:44.931",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548779,1738621844941,"fUST",-594.77925672,0.00016575,2,"2025-02-03T22:30:44.941",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548780,1738621844951,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.951",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548781,1738621844960,"fUST",-501.76970131,0.00016575,2,"2025-02-03T22:30:44.960",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548782,1738621844969,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.969",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548783,1738621844979,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.979",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548784,1738621844989,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.989",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548785,1738621844999,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:44.999",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548786,1738621845009,"fUST",-192.77967057,0.00016575,2,"2025-02-03T22:30:45.009",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548787,1738621845020,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.020",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548788,1738621845030,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.030",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548789,1738621845039,"fUST",-247.60732869,0.00016575,2,"2025-02-03T22:30:45.039",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548790,1738621845050,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.050",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548791,1738621845059,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.059",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548792,1738621845068,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.068",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548793,1738621845078,"fUST",-226.42954886,0.00016575,2,"2025-02-03T22:30:45.078",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548794,1738621845087,"fUST",-505.91623262,0.00016575,2,"2025-02-03T22:30:45.087",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548795,1738621845098,"fUST",-500.57867955,0.00016575,2,"2025-02-03T22:30:45.098",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548796,1738621845109,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.109",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548797,1738621845118,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.118",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548798,1738621845128,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.128",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548799,1738621845137,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.137",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548800,1738621845147,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.147",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548801,1738621845156,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.156",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548803,1738621845166,"fUST",-525.29715194,0.00016575,2,"2025-02-03T22:30:45.166",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548804,1738621845175,"fUST",-501.98189567,0.00016575,2,"2025-02-03T22:30:45.175",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548805,1738621845186,"fUST",-508.46856378,0.00016575,2,"2025-02-03T22:30:45.186",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548806,1738621845195,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.195",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548807,1738621845205,"fUST",-200.0,0.00016575,2,"2025-02-03T22:30:45.205",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548808,1738621845215,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.215",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548809,1738621845224,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.224",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548810,1738621845234,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.234",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548811,1738621845243,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.243",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548812,1738621845252,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.252",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548813,1738621845262,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.262",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548814,1738621845271,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.271",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548815,1738621845281,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.281",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548816,1738621845290,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.290",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548817,1738621845299,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.299",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548818,1738621845309,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.309",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548819,1738621845318,"fUST",-504.58894395,0.00016575,2,"2025-02-03T22:30:45.318",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548820,1738621845327,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.327",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548821,1738621845337,"fUST",-501.97482005,0.00016575,2,"2025-02-03T22:30:45.337",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548822,1738621845346,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.346",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548823,1738621845355,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.355",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548824,1738621845364,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.364",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548825,1738621845373,"fUST",-526.54790485,0.00016575,2,"2025-02-03T22:30:45.373",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548826,1738621845383,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.383",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548827,1738621845392,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.392",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548828,1738621845401,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.401",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548829,1738621845411,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.411",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548831,1738621845420,"fUST",-300.62987004,0.00016575,2,"2025-02-03T22:30:45.420",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548832,1738621845433,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.433",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548833,1738621845442,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.442",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548834,1738621845453,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.453",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548835,1738621845463,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.463",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548836,1738621845472,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.472",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548837,1738621845481,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.481",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548838,1738621845491,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.491",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548839,1738621845501,"fUST",-388.39298364,0.00016575,2,"2025-02-03T22:30:45.501",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548840,1738621845510,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.510",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548841,1738621845520,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.520",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548842,1738621845530,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.530",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548843,1738621845539,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.539",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548845,1738621845548,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.548",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548846,1738621845558,"fUST",-508.61522465,0.00016575,2,"2025-02-03T22:30:45.558",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548847,1738621845568,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.568",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548848,1738621845577,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.577",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548850,1738621845587,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.587",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548852,1738621845596,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.596",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548854,1738621845606,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.606",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548856,1738621845616,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.616",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548859,1738621845626,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.626",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548862,1738621845635,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.635",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548865,1738621845644,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.644",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548867,1738621845654,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.654",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548868,1738621845663,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.663",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548869,1738621845673,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.673",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548870,1738621845687,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.687",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548871,1738621845697,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.697",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548872,1738621845706,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.706",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548873,1738621845716,"fUST",-402.4798391,0.00016575,2,"2025-02-03T22:30:45.716",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548875,1738621845725,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.725",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548877,1738621845734,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.734",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548879,1738621845744,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.744",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548881,1738621845754,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.754",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548882,1738621845764,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.764",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548883,1738621845773,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.773",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548884,1738621845783,"fUST",-514.19772155,0.00016575,2,"2025-02-03T22:30:45.783",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548885,1738621845793,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.793",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548886,1738621845803,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.803",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548887,1738621845812,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.812",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548888,1738621845822,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.822",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548889,1738621845831,"fUST",-627.26781212,0.00016575,2,"2025-02-03T22:30:45.831",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548890,1738621845841,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.841",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548891,1738621845851,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.851",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548892,1738621845860,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.860",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548893,1738621845869,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.869",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548894,1738621845879,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.879",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548895,1738621845888,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.888",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548896,1738621845897,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.897",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548897,1738621845907,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:45.907",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548898,1738621845916,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.916",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548899,1738621845925,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.925",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548900,1738621845937,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.937",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548901,1738621845946,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.946",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548902,1738621845955,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.955",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548903,1738621845964,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.964",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548904,1738621845974,"fUST",-418.90730596,0.00016575,2,"2025-02-03T22:30:45.974",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548905,1738621845984,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.984",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548906,1738621845993,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:45.993",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548907,1738621846004,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.004",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548908,1738621846013,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.013",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548909,1738621846025,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.025",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548910,1738621846035,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.035",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548911,1738621846044,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.044",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548912,1738621846055,"fUST",-211.929989,0.00016575,2,"2025-02-03T22:30:46.055",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548913,1738621846064,"fUST",-457.17970821,0.00016575,2,"2025-02-03T22:30:46.064",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548914,1738621846073,"fUST",-578.5,0.00016575,2,"2025-02-03T22:30:46.073",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548915,1738621846082,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.082",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548916,1738621846092,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.092",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548917,1738621846102,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.102",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548918,1738621846111,"fUST",-192.05491874,0.00016575,2,"2025-02-03T22:30:46.111",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548919,1738621846120,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.120",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548920,1738621846130,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.130",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548921,1738621846139,"fUST",-646.93084868,0.00016575,2,"2025-02-03T22:30:46.139",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548922,1738621846148,"fUST",-1103.33,0.00016575,2,"2025-02-03T22:30:46.148",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548926,1738621846255,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.255",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548927,1738621846264,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.264",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548928,1738621846274,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.274",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548929,1738621846283,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.283",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548930,1738621846293,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.293",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548931,1738621846302,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.302",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548932,1738621846311,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.311",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548933,1738621846321,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.321",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548935,1738621846330,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.330",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548937,1738621846339,"fUST",-204.438592,0.00016575,2,"2025-02-03T22:30:46.339",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548939,1738621846348,"fUST",-204.438592,0.00016575,2,"2025-02-03T22:30:46.348",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548940,1738621846358,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.358",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548942,1738621846367,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.367",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548944,1738621846376,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.376",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548946,1738621846386,"fUST",-552.410059,0.00016575,2,"2025-02-03T22:30:46.386",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548948,1738621846396,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.396",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548949,1738621846405,"fUST",-552.410059,0.00016575,2,"2025-02-03T22:30:46.405",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548951,1738621846414,"fUST",-204.438592,0.00016575,2,"2025-02-03T22:30:46.414",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548952,1738621846424,"fUST",-204.438592,0.00016575,2,"2025-02-03T22:30:46.424",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548954,1738621846435,"fUST",-552.410059,0.00016575,2,"2025-02-03T22:30:46.435",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548955,1738621846444,"fUST",-552.410059,0.00016575,2,"2025-02-03T22:30:46.444",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548957,1738621846454,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.454",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548959,1738621846464,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.464",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548961,1738621846473,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.473",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548963,1738621846482,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.482",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548964,1738621846492,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.492",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548966,1738621846502,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.502",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548967,1738621846511,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.511",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548968,1738621846520,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.520",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548969,1738621846529,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.529",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548970,1738621846539,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.539",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548971,1738621846548,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.548",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548972,1738621846557,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.557",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548973,1738621846567,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:30:46.567",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548974,1738621846577,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:30:46.577",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548975,1738621846586,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.586",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548976,1738621846596,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.596",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548977,1738621846605,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.605",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548978,1738621846614,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:30:46.614",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548979,1738621846623,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:30:46.623",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548980,1738621846633,"fUST",-623.22527444,0.00016575,2,"2025-02-03T22:30:46.633",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548981,1738621846642,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.642",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548982,1738621846651,"fUST",-899.76,0.00016575,2,"2025-02-03T22:30:46.651",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548983,1738621846660,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.660",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548984,1738621846670,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.670",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548985,1738621846683,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.683",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548986,1738621846693,"fUST",-612.57339544,0.00016575,2,"2025-02-03T22:30:46.693",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548987,1738621846702,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.702",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548988,1738621846712,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.712",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548989,1738621846722,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.722",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548990,1738621846731,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.731",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548991,1738621846741,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.741",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548992,1738621846751,"fUST",-1973.06,0.00016575,2,"2025-02-03T22:30:46.751",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548993,1738621846762,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.762",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548994,1738621846772,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.772",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548995,1738621846781,"fUST",-912.63,0.00016575,2,"2025-02-03T22:30:46.781",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548996,1738621846790,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.790",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548997,1738621846801,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.801",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548998,1738621846810,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.810",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351548999,1738621846819,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.819",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549000,1738621846829,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.829",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549001,1738621846838,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.838",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549002,1738621846847,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.847",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549003,1738621846857,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.857",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549004,1738621846867,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.867",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549005,1738621846876,"fUST",-2340.25,0.00016575,2,"2025-02-03T22:30:46.876",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549006,1738621846887,"fUST",-151.0,0.00016575,2,"2025-02-03T22:30:46.887",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549007,1738621846897,"fUST",-222.183348,0.00016575,2,"2025-02-03T22:30:46.897",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549008,1738621846906,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.906",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549009,1738621846915,"fUST",-501.85260434,0.00016575,2,"2025-02-03T22:30:46.915",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549010,1738621846924,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.924",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549011,1738621846936,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.936",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549012,1738621846945,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.945",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549013,1738621846955,"fUST",-186.55076288,0.00016575,2,"2025-02-03T22:30:46.955",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549014,1738621846964,"fUST",-902.89,0.00016575,2,"2025-02-03T22:30:46.964",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549015,1738621846974,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:46.974",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549016,1738621846983,"fUST",-1156.5,0.00016575,2,"2025-02-03T22:30:46.983",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549017,1738621846993,"fUST",-290.35702549,0.00016575,2,"2025-02-03T22:30:46.993",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549018,1738621847003,"fUST",-609.01,0.00016575,2,"2025-02-03T22:30:47.003",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549019,1738621847013,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.013",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549020,1738621847025,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.025",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549021,1738621847034,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.034",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549022,1738621847043,"fUST",-637.73204876,0.00016575,2,"2025-02-03T22:30:47.043",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549023,1738621847055,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.055",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549024,1738621847065,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.065",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549025,1738621847075,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.075",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549026,1738621847085,"fUST",-969.7,0.00016575,2,"2025-02-03T22:30:47.085",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549027,1738621847095,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.095",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549028,1738621847105,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.105",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549029,1738621847115,"fUST",-1700.16,0.00016575,2,"2025-02-03T22:30:47.115",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549030,1738621847124,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.124",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549031,1738621847134,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.134",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549032,1738621847143,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.143",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549033,1738621847152,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.152",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549034,1738621847162,"fUST",-158.77965,0.00016575,2,"2025-02-03T22:30:47.162",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549035,1738621847171,"fUST",-158.77965,0.00016575,2,"2025-02-03T22:30:47.171",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549036,1738621847183,"fUST",-4343.01,0.00016575,2,"2025-02-03T22:30:47.183",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549037,1738621847192,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.192",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549038,1738621847201,"fUST",-158.77965,0.00016575,2,"2025-02-03T22:30:47.201",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549039,1738621847211,"fUST",-701.05,0.00016575,2,"2025-02-03T22:30:47.211",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549040,1738621847220,"fUST",-158.77965,0.00016575,2,"2025-02-03T22:30:47.220",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549041,1738621847230,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.230",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549042,1738621847240,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.240",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549043,1738621847249,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.249",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549044,1738621847259,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.259",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549045,1738621847268,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.268",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549046,1738621847277,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.277",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549047,1738621847287,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.287",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549048,1738621847296,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.296",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549049,1738621847305,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.305",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549050,1738621847314,"fUST",-611.55812251,0.00016575,2,"2025-02-03T22:30:47.314",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549051,1738621847323,"fUST",-1950.72623763,0.00016575,2,"2025-02-03T22:30:47.323",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549053,1738621847637,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:47.637",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549054,1738621847647,"fUST",-575.94376237,0.00016575,2,"2025-02-03T22:30:47.647",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549055,1738621847656,"fUST",-2668.89,0.00016575,2,"2025-02-03T22:30:47.656",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549056,1738621847666,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.666",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549057,1738621847676,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.676",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549058,1738621847689,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.689",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549059,1738621847698,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.698",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549060,1738621847707,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.707",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549061,1738621847717,"fUST",-861.54,0.00016575,2,"2025-02-03T22:30:47.717",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549062,1738621847726,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.726",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549063,1738621847735,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.735",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549064,1738621847745,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.745",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549065,1738621847755,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.755",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549066,1738621847764,"fUST",-1852.04,0.00016575,2,"2025-02-03T22:30:47.764",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549067,1738621847774,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.774",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549068,1738621847784,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.784",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549069,1738621847793,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.793",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549070,1738621847803,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.803",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549071,1738621847812,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.812",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549072,1738621847822,"fUST",-976.88,0.00016575,2,"2025-02-03T22:30:47.822",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549073,1738621847831,"fUST",-1434.43,0.00016575,2,"2025-02-03T22:30:47.831",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549074,1738621847841,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.841",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549075,1738621847850,"fUST",-151.12946437,0.00016575,2,"2025-02-03T22:30:47.850",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549076,1738621847859,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.859",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549077,1738621847870,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.870",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549078,1738621847880,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.880",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549079,1738621847889,"fUST",-999.42,0.00016575,2,"2025-02-03T22:30:47.889",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549080,1738621847899,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.899",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549081,1738621847908,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.908",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549082,1738621847918,"fUST",-251.49910826,0.00016575,2,"2025-02-03T22:30:47.918",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549083,1738621847928,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.928",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549084,1738621847939,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.939",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549085,1738621847949,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.949",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549086,1738621847958,"fUST",-650.0,0.00016575,2,"2025-02-03T22:30:47.958",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549087,1738621847968,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.968",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549088,1738621847978,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.978",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549089,1738621847987,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.987",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549090,1738621847996,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:47.996",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549091,1738621848010,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.010",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549092,1738621848019,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.019",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549093,1738621848029,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.029",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549094,1738621848039,"fUST",-423.46014296,0.00016575,2,"2025-02-03T22:30:48.039",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549095,1738621848050,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.050",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549096,1738621848060,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.060",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549097,1738621848069,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.069",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549098,1738621848078,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.078",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549099,1738621848088,"fUST",-19094.34,0.00016575,2,"2025-02-03T22:30:48.088",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549100,1738621848100,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.100",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549101,1738621848110,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.110",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549102,1738621848120,"fUST",-927.75,0.00016575,2,"2025-02-03T22:30:48.120",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549103,1738621848130,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.130",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549104,1738621848140,"fUST",-627.61,0.00016575,2,"2025-02-03T22:30:48.140",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549105,1738621848149,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.149",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549106,1738621848159,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.159",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549107,1738621848169,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.169",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549108,1738621848181,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.181",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549109,1738621848191,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.191",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549110,1738621848201,"fUST",-1080.91,0.00016575,2,"2025-02-03T22:30:48.201",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549111,1738621848211,"fUST",-1199.86,0.00016575,2,"2025-02-03T22:30:48.211",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549113,1738621848221,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.221",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549114,1738621848231,"fUST",-7899.37,0.00016575,2,"2025-02-03T22:30:48.231",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549115,1738621848240,"fUST",-1738.88,0.00016575,2,"2025-02-03T22:30:48.240",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549116,1738621848249,"fUST",-1661.95,0.00016575,2,"2025-02-03T22:30:48.249",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549117,1738621848258,"fUST",-790.31,0.00016575,2,"2025-02-03T22:30:48.258",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549118,1738621848269,"fUST",-1810.57517186,0.00016575,2,"2025-02-03T22:30:48.269",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549119,1738621848282,"fUST",-5103.5,0.00016575,2,"2025-02-03T22:30:48.282",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549120,1738621848320,"fUST",-1046.40482814,0.00016575,2,"2025-02-03T22:30:48.320",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549121,1738621848330,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.330",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549122,1738621848340,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.340",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549123,1738621848351,"fUST",-387.37558516,0.00016575,2,"2025-02-03T22:30:48.351",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549124,1738621848363,"fUST",-112.62441484,0.00016575,2,"2025-02-03T22:30:48.363",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549125,1738621848373,"fUST",-425.66342258,0.00016575,2,"2025-02-03T22:30:48.373",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549126,1738621848491,"fUST",-74.33657742,0.00016575,2,"2025-02-03T22:30:48.491",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549127,1738621848501,"fUST",-993.27,0.00016575,2,"2025-02-03T22:30:48.501",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549128,1738621848510,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.510",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549129,1738621848520,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.520",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549130,1738621848530,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.530",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549131,1738621848540,"fUST",-874.88,0.00016575,2,"2025-02-03T22:30:48.540",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549132,1738621848549,"fUST",-4186.89,0.00016575,2,"2025-02-03T22:30:48.549",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549133,1738621848559,"fUST",-538.4,0.00016575,2,"2025-02-03T22:30:48.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549134,1738621848569,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.569",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549135,1738621848578,"fUST",-75.29929519,0.00016575,2,"2025-02-03T22:30:48.578",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549136,1738621848590,"fUST",-424.70070481,0.00016575,2,"2025-02-03T22:30:48.590",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549137,1738621848599,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.599",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549138,1738621848609,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.609",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549139,1738621848618,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.618",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549140,1738621848628,"fUST",-412.79929519,0.00016575,2,"2025-02-03T22:30:48.628",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549141,1738621848834,"fUST",-12980.96160653,0.00016195,2,"2025-02-03T22:30:48.834",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549142,1738621848843,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:48.843",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549143,1738621848853,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:48.853",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549144,1738621848862,"fUST",-92.41166454,0.00016575,2,"2025-02-03T22:30:48.862",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549145,1738621848872,"fUST",-849.45,0.00016575,2,"2025-02-03T22:30:48.872",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549146,1738621848883,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.883",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549147,1738621848893,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.893",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549148,1738621848903,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.903",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549149,1738621848913,"fUST",-507.23,0.00016575,2,"2025-02-03T22:30:48.913",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549150,1738621848923,"fUST",-500.0,0.00016575,2,"2025-02-03T22:30:48.923",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549151,1738621848936,"fUST",-151.0,0.000166,2,"2025-02-03T22:30:48.936",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549152,1738621848946,"fUST",-328.97094338,0.00016612,2,"2025-02-03T22:30:48.946",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549154,1738621848956,"fUST",-1392.65226718,0.00016695,2,"2025-02-03T22:30:48.956",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549155,1738621848966,"fUST",-151.0,0.000167,2,"2025-02-03T22:30:48.966",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549156,1738621848977,"fUST",-151.0,0.000167,2,"2025-02-03T22:30:48.977",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549157,1738621848987,"fUST",-31380.33673427,0.00016712,5,"2025-02-03T22:30:48.987",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549158,1738621849000,"fUST",-416.70439826,0.00016712,5,"2025-02-03T22:30:49.000",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549159,1738621849012,"fUST",-2449.24720721,0.00016712,5,"2025-02-03T22:30:49.012",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549160,1738621849027,"fUST",-1025.17348973,0.00016712,5,"2025-02-03T22:30:49.027",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549161,1738621849036,"fUST",-7645.16596387,0.00016712,5,"2025-02-03T22:30:49.036",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549162,1738621849048,"fUST",-5177.60396039,0.00016712,5,"2025-02-03T22:30:49.048",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549163,1738621849408,"fUST",-500.0,0.00016438,2,"2025-02-03T22:30:49.408",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549164,1738621849418,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:49.418",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549165,1738621849428,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:49.428",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549166,1738621849438,"fUST",-153.0,0.00016523,2,"2025-02-03T22:30:49.438",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549167,1738621849448,"fUST",-309.24184685,0.00016572,2,"2025-02-03T22:30:49.448",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549168,1738621849458,"fUST",-500.0,0.00016572,2,"2025-02-03T22:30:49.458",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549169,1738621849468,"fUST",-500.0,0.00016572,2,"2025-02-03T22:30:49.468",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549170,1738621849477,"fUST",-500.0,0.00016572,2,"2025-02-03T22:30:49.477",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549171,1738621849486,"fUST",-500.0,0.00016572,2,"2025-02-03T22:30:49.486",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549172,1738621849496,"fUST",-500.0,0.00016572,2,"2025-02-03T22:30:49.496",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549173,1738621849505,"fUST",-500.0,0.00016572,2,"2025-02-03T22:30:49.505",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549174,1738621849514,"fUST",-500.0,0.00016572,2,"2025-02-03T22:30:49.514",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549175,1738621849524,"fUST",-500.0,0.00016572,2,"2025-02-03T22:30:49.524",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549176,1738621849533,"fUST",-601.42293694,0.00016572,2,"2025-02-03T22:30:49.533",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549177,1738621849543,"fUST",-41650.33521621,0.00016712,5,"2025-02-03T22:30:49.543",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549178,1738621849554,"fUST",-14406.48815305,0.00016712,5,"2025-02-03T22:30:49.554",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351549425,1738622061282,"fUST",275.141548,0.00013973,2,"2025-02-03T22:34:21.282",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550070,1738622633732,"fUST",1131.46752109,0.00015012,2,"2025-02-03T22:43:53.732",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550284,1738622816502,"fUST",4368.33999995,0.00015012,2,"2025-02-03T22:46:56.502",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550595,1738623032313,"fUST",-302.71612519,0.00015062,2,"2025-02-03T22:50:32.313",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550597,1738623032325,"fUST",-248.54140563,0.00015062,2,"2025-02-03T22:50:32.325",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550599,1738623032335,"fUST",-197.25446551,0.00015062,2,"2025-02-03T22:50:32.335",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550601,1738623032344,"fUST",-166.0,0.00015162,2,"2025-02-03T22:50:32.344",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550602,1738623032353,"fUST",-822.70232444,0.00015163,2,"2025-02-03T22:50:32.353",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550605,1738623032365,"fUST",-131.06281956,0.00015163,2,"2025-02-03T22:50:32.365",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550606,1738623032375,"fUST",-178.601326,0.00015384,2,"2025-02-03T22:50:32.375",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550608,1738623032384,"fUST",-10.86587444,0.00015409,2,"2025-02-03T22:50:32.384",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550611,1738623032396,"fUST",-167.73545156,0.00015409,2,"2025-02-03T22:50:32.396",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550613,1738623032406,"fUST",-178.601326,0.00015435,2,"2025-02-03T22:50:32.406",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550614,1738623032419,"fUST",-178.601326,0.00015461,2,"2025-02-03T22:50:32.419",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550617,1738623032430,"fUST",-1231.5697299,0.00015561,2,"2025-02-03T22:50:32.430",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550618,1738623032439,"fUST",-4200.72123065,0.00016199,2,"2025-02-03T22:50:32.439",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550620,1738623032451,"fUST",-49.15837309,0.00016199,2,"2025-02-03T22:50:32.451",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550622,1738623032460,"fUST",-300.0,0.00016241,2,"2025-02-03T22:50:32.460",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550624,1738623032470,"fUST",-8584.37273026,0.00016242,2,"2025-02-03T22:50:32.470",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550628,1738623032499,"fUST",-4672.77954875,0.00016242,2,"2025-02-03T22:50:32.499",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550630,1738623032508,"fUST",-502.46948231,0.00016338,2,"2025-02-03T22:50:32.508",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550632,1738623032517,"fUST",-935.03934155,0.00016338,2,"2025-02-03T22:50:32.517",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550635,1738623032526,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.526",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550637,1738623032535,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.535",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550639,1738623032544,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.544",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550641,1738623032554,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.554",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550643,1738623032563,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.563",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550645,1738623032573,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.573",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550647,1738623032582,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.582",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550648,1738623032591,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.591",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550650,1738623032601,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.601",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550652,1738623032610,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.610",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550654,1738623032619,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.619",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550656,1738623032628,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.628",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550658,1738623032638,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.638",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550660,1738623032647,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:32.647",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550662,1738623032656,"fUST",-6809.38,0.000164,14,"2025-02-03T22:50:32.656",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550664,1738623032666,"fUST",-152.0,0.00016428,2,"2025-02-03T22:50:32.666",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550666,1738623032675,"fUST",-507.1479354,0.00016437,2,"2025-02-03T22:50:32.675",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550668,1738623032684,"fUST",-239.49205721,0.00016437,2,"2025-02-03T22:50:32.684",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550670,1738623032693,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.693",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550672,1738623032702,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.702",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550674,1738623032712,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.712",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550676,1738623032721,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.721",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550678,1738623032732,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.732",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550680,1738623032742,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.742",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550681,1738623032751,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.751",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550683,1738623032761,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.761",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550685,1738623032771,"fUST",-191.32141955,0.00016437,2,"2025-02-03T22:50:32.771",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550687,1738623032781,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.781",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550689,1738623032791,"fUST",-488.3721703,0.00016437,2,"2025-02-03T22:50:32.791",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550692,1738623032803,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.803",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550694,1738623032818,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.818",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550697,1738623032831,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.831",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550699,1738623032844,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.844",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550701,1738623032855,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.855",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550703,1738623032869,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.869",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550706,1738623032881,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.881",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550708,1738623032895,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.895",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550710,1738623032910,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.910",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550713,1738623032924,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.924",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550715,1738623032937,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.937",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550718,1738623032951,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.951",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550720,1738623032963,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.963",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550722,1738623032976,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.976",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550724,1738623032988,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:32.988",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550727,1738623033001,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.001",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550729,1738623033015,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.015",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550731,1738623033027,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.027",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550733,1738623033038,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.038",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550735,1738623033050,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.050",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550737,1738623033062,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.062",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550740,1738623033076,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.076",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550742,1738623033089,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.089",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550744,1738623033103,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.103",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550747,1738623033117,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.117",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550749,1738623033132,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.132",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550752,1738623033145,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.145",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550754,1738623033159,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.159",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550756,1738623033172,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.172",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550758,1738623033184,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.184",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550760,1738623033197,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.197",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550764,1738623033212,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.212",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550766,1738623033226,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.226",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550768,1738623033237,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.237",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550771,1738623033249,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.249",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550773,1738623033260,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.260",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550775,1738623033274,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.274",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550777,1738623033286,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.286",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550779,1738623033298,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.298",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550782,1738623033309,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.309",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550784,1738623033320,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.320",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550786,1738623033332,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.332",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550788,1738623033345,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.345",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550790,1738623033356,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.356",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550791,1738623033368,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.368",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550792,1738623033379,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.379",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550793,1738623033392,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.392",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550794,1738623033404,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.404",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550796,1738623033419,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.419",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550798,1738623033431,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.431",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550800,1738623033443,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.443",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550802,1738623033457,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.457",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550804,1738623033467,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.467",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550805,1738623033479,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.479",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550807,1738623033494,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.494",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550809,1738623033506,"fUST",-170.0735194,0.00016437,2,"2025-02-03T22:50:33.506",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550810,1738623033518,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.518",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550811,1738623033529,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.529",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550812,1738623033541,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.541",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550814,1738623033552,"fUST",-174.92452553,0.00016437,2,"2025-02-03T22:50:33.552",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550815,1738623033567,"fUST",-325.07547447,0.00016437,2,"2025-02-03T22:50:33.567",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550816,1738623033579,"fUST",-163.59472209,0.00016437,2,"2025-02-03T22:50:33.579",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550817,1738623033590,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:33.590",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550818,1738623033601,"fUST",-46.12698954,0.00016437,2,"2025-02-03T22:50:33.601",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550837,1738623038337,"fUST",-453.87301046,0.00016437,2,"2025-02-03T22:50:38.337",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550838,1738623038347,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.347",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550839,1738623038358,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.358",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550840,1738623038369,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.369",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550841,1738623038379,"fUST",-418.12712904,0.00016437,2,"2025-02-03T22:50:38.379",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550843,1738623038391,"fUST",-81.87287096,0.00016437,2,"2025-02-03T22:50:38.391",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550844,1738623038400,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.400",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550845,1738623038410,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.410",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550846,1738623038423,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.423",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550847,1738623038433,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.433",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550848,1738623038443,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.443",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550850,1738623038452,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.452",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550852,1738623038463,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.463",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550854,1738623038472,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.472",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550856,1738623038482,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.482",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550857,1738623038491,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.491",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550858,1738623038502,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.502",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550859,1738623038513,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.513",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550860,1738623038522,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.522",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550861,1738623038532,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.532",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550862,1738623038541,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.541",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550863,1738623038551,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.551",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550864,1738623038559,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550865,1738623038569,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.569",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550866,1738623038578,"fUST",-499.35533109,0.00016437,2,"2025-02-03T22:50:38.578",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550867,1738623038587,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.587",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550868,1738623038596,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.596",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550869,1738623038605,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.605",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550870,1738623038615,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.615",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550871,1738623038624,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.624",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550872,1738623038633,"fUST",-300.00000001,0.00016437,2,"2025-02-03T22:50:38.633",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550873,1738623038643,"fUST",-605.46585284,0.00016437,2,"2025-02-03T22:50:38.643",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550874,1738623038653,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.653",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550876,1738623038662,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.662",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550877,1738623038672,"fUST",-253.97387018,0.00016437,2,"2025-02-03T22:50:38.672",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550878,1738623038682,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.682",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550879,1738623038691,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.691",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550880,1738623038701,"fUST",-155.42851492,0.00016437,2,"2025-02-03T22:50:38.701",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550881,1738623038711,"fUST",-500.0,0.00016437,2,"2025-02-03T22:50:38.711",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550882,1738623038720,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.720",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550883,1738623038729,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.729",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550884,1738623038738,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.738",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550885,1738623038747,"fUST",-500.51824012,0.00016438,2,"2025-02-03T22:50:38.747",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550887,1738623038757,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.757",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550888,1738623038766,"fUST",-500.66982686,0.00016438,2,"2025-02-03T22:50:38.766",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550889,1738623038775,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.775",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550890,1738623038784,"fUST",-161.381583,0.00016438,2,"2025-02-03T22:50:38.784",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550891,1738623038793,"fUST",-161.381583,0.00016438,2,"2025-02-03T22:50:38.793",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550892,1738623038802,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.802",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550893,1738623038811,"fUST",-577.18457792,0.00016438,2,"2025-02-03T22:50:38.811",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550894,1738623038820,"fUST",-543.38615178,0.00016438,2,"2025-02-03T22:50:38.820",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550895,1738623038830,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.830",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550896,1738623038839,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.839",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550897,1738623038848,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.848",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550898,1738623038857,"fUST",-514.05433313,0.00016438,2,"2025-02-03T22:50:38.857",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550899,1738623038867,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.867",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550900,1738623038876,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.876",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550901,1738623038885,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.885",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550902,1738623038895,"fUST",-196.00246403,0.00016438,2,"2025-02-03T22:50:38.895",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550903,1738623038904,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.904",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550904,1738623038913,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.913",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550905,1738623038923,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.923",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550906,1738623038932,"fUST",-402.05245983,0.00016438,2,"2025-02-03T22:50:38.932",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550907,1738623038941,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.941",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550908,1738623038951,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.951",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550909,1738623038959,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.959",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550911,1738623038969,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.969",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550912,1738623038978,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:38.978",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550913,1738623038987,"fUST",-230.18554724,0.00016438,2,"2025-02-03T22:50:38.987",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550914,1738623038997,"fUST",-501.24661628,0.00016438,2,"2025-02-03T22:50:38.997",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550915,1738623039006,"fUST",-327.49472532,0.00016438,2,"2025-02-03T22:50:39.006",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550916,1738623039015,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.015",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550917,1738623039024,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.024",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550918,1738623039033,"fUST",-502.08279943,0.00016438,2,"2025-02-03T22:50:39.033",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550919,1738623039043,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.043",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550920,1738623039052,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.052",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550921,1738623039061,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.061",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550922,1738623039070,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.070",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550923,1738623039080,"fUST",-533.1886362,0.00016438,2,"2025-02-03T22:50:39.080",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550924,1738623039089,"fUST",-501.54831558,0.00016438,2,"2025-02-03T22:50:39.089",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550925,1738623039098,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.098",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550926,1738623039107,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.107",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550927,1738623039116,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.116",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550928,1738623039125,"fUST",-367.17633822,0.00016438,2,"2025-02-03T22:50:39.125",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550929,1738623039135,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.135",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550930,1738623039144,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.144",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550931,1738623039154,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.154",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550932,1738623039163,"fUST",-326.39705951,0.00016438,2,"2025-02-03T22:50:39.163",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550933,1738623039173,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.173",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550934,1738623039182,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.182",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550935,1738623039191,"fUST",-464.82964616,0.00016438,2,"2025-02-03T22:50:39.191",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550936,1738623039200,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.200",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550937,1738623039210,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.210",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550938,1738623039219,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.219",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550939,1738623039229,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.229",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550940,1738623039238,"fUST",-502.84572788,0.00016438,14,"2025-02-03T22:50:39.238",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550941,1738623039247,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.247",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550942,1738623039257,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.257",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550943,1738623039267,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.267",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550944,1738623039277,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.277",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550945,1738623039286,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.286",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550946,1738623039296,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.296",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550947,1738623039306,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.306",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550948,1738623039315,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.315",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550949,1738623039324,"fUST",-210.77487987,0.00016438,2,"2025-02-03T22:50:39.324",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550950,1738623039334,"fUST",-450.66511248,0.00016438,2,"2025-02-03T22:50:39.334",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550951,1738623039343,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.343",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550952,1738623039352,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.352",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550953,1738623039362,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.362",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550954,1738623039371,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.371",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550955,1738623039380,"fUST",-338.19085936,0.00016438,2,"2025-02-03T22:50:39.380",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550956,1738623039389,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.389",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550957,1738623039399,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.399",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550958,1738623039409,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.409",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550959,1738623039423,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.423",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550960,1738623039432,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.432",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550961,1738623039441,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.441",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550962,1738623039452,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.452",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550963,1738623039461,"fUST",-507.40489138,0.00016438,2,"2025-02-03T22:50:39.461",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550964,1738623039470,"fUST",-500.0,0.00016438,5,"2025-02-03T22:50:39.470",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550965,1738623039479,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.479",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550966,1738623039488,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.488",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550967,1738623039499,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.499",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550968,1738623039508,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.508",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550969,1738623039517,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.517",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550970,1738623039527,"fUST",-501.45352918,0.00016438,2,"2025-02-03T22:50:39.527",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550971,1738623039536,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.536",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550972,1738623039545,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.545",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550973,1738623039554,"fUST",-501.24394467,0.00016438,2,"2025-02-03T22:50:39.554",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550974,1738623039563,"fUST",-253.01218903,0.00016438,2,"2025-02-03T22:50:39.563",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550975,1738623039572,"fUST",-502.12419823,0.00016438,2,"2025-02-03T22:50:39.572",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550976,1738623039582,"fUST",-503.35757614,0.00016438,2,"2025-02-03T22:50:39.582",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550977,1738623039591,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.591",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550978,1738623039600,"fUST",-501.50289994,0.00016438,2,"2025-02-03T22:50:39.600",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550979,1738623039610,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.610",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550980,1738623039619,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.619",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550982,1738623039628,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.628",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550983,1738623039637,"fUST",-502.0607413,0.00016438,2,"2025-02-03T22:50:39.637",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550984,1738623039647,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.647",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550985,1738623039656,"fUST",-212.234741,0.00016438,2,"2025-02-03T22:50:39.656",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550986,1738623039665,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:39.665",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550987,1738623039674,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.674",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550988,1738623039684,"fUST",-212.234741,0.00016438,2,"2025-02-03T22:50:39.684",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550989,1738623039693,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.693",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550990,1738623039702,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.702",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550991,1738623039712,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.712",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550992,1738623039721,"fUST",-158.68049404,0.00016438,2,"2025-02-03T22:50:39.721",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550994,1738623039730,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.730",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550995,1738623039739,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.739",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550997,1738623039749,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.749",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550998,1738623039758,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.758",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351550999,1738623039768,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.768",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551000,1738623039778,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.778",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551001,1738623039787,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.787",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551002,1738623039796,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.796",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551003,1738623039805,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.805",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551004,1738623039814,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.814",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551005,1738623039824,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.824",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551006,1738623039834,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.834",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551008,1738623039843,"fUST",-484.21608894,0.00016438,2,"2025-02-03T22:50:39.843",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551009,1738623039852,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.852",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551011,1738623039861,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.861",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551013,1738623039871,"fUST",-373.87391076,0.00016438,2,"2025-02-03T22:50:39.871",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551014,1738623039880,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.880",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551016,1738623039891,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.891",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551017,1738623039900,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.900",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551019,1738623039909,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.909",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551021,1738623039919,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.919",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551022,1738623039929,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.929",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551023,1738623039938,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.938",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551024,1738623039947,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.947",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551026,1738623039957,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.957",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551028,1738623039966,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.966",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551029,1738623039975,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.975",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551031,1738623039984,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:39.984",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551032,1738623039994,"fUST",-526.8304261,0.00016438,2,"2025-02-03T22:50:39.994",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551033,1738623040003,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.003",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551034,1738623040013,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.013",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551035,1738623040023,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.023",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551037,1738623040032,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.032",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551038,1738623040041,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.041",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551039,1738623040051,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.051",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551040,1738623040063,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.063",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551041,1738623040072,"fUST",-503.56454569,0.00016438,2,"2025-02-03T22:50:40.072",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551042,1738623040082,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.082",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551043,1738623040091,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.091",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551044,1738623040101,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.101",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551045,1738623040110,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.110",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551047,1738623040120,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.120",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551048,1738623040130,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.130",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551050,1738623040139,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.139",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551051,1738623040149,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.149",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551052,1738623040159,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.159",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551053,1738623040168,"fUST",-501.62073287,0.00016438,2,"2025-02-03T22:50:40.168",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551054,1738623040178,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.178",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551055,1738623040187,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.187",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551056,1738623040195,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.195",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551057,1738623040204,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.204",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551058,1738623040213,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.213",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551059,1738623040222,"fUST",-508.75414529,0.00016438,2,"2025-02-03T22:50:40.222",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551060,1738623040232,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.232",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551061,1738623040242,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.242",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551062,1738623040252,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.252",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551063,1738623040262,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.262",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551064,1738623040272,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.272",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551065,1738623040281,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.281",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551066,1738623040290,"fUST",-371.33137194,0.00016438,2,"2025-02-03T22:50:40.290",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551067,1738623040298,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.298",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551068,1738623040308,"fUST",-374.11265116,0.00016438,2,"2025-02-03T22:50:40.308",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551069,1738623040318,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.318",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551070,1738623040327,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.327",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551071,1738623040337,"fUST",-539.21506575,0.00016438,2,"2025-02-03T22:50:40.337",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551072,1738623040347,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.347",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551073,1738623040356,"fUST",-185.18099463,0.00016438,2,"2025-02-03T22:50:40.356",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551074,1738623040366,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.366",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551075,1738623040375,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.375",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551076,1738623040385,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.385",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551077,1738623040395,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.395",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551078,1738623040405,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.405",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551079,1738623040416,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.416",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551080,1738623040426,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.426",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551081,1738623040435,"fUST",-239.95975602,0.00016438,2,"2025-02-03T22:50:40.435",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551082,1738623040445,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.445",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551083,1738623040454,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.454",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551084,1738623040464,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.464",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551085,1738623040473,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.473",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551086,1738623040483,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.483",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551087,1738623040493,"fUST",-284.400599,0.00016438,2,"2025-02-03T22:50:40.493",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551088,1738623040503,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.503",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551089,1738623040512,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.512",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551090,1738623040522,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.522",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551091,1738623040531,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:40.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551092,1738623040540,"fUST",-521.46303335,0.00016438,2,"2025-02-03T22:50:40.540",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551093,1738623040550,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.550",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551094,1738623040559,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551095,1738623040568,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.568",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551096,1738623040578,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.578",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551097,1738623040588,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.588",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551098,1738623040597,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.597",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551099,1738623040607,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.607",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551100,1738623040616,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.616",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551101,1738623040626,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.626",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551102,1738623040635,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.635",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551103,1738623040645,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.645",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551104,1738623040654,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.654",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551105,1738623040664,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.664",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551106,1738623040674,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.674",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551107,1738623040684,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.684",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551108,1738623040694,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.694",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551109,1738623040703,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.703",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551110,1738623040713,"fUST",-599.33,0.00016438,2,"2025-02-03T22:50:40.713",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551111,1738623040722,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.722",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551112,1738623040732,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.732",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551113,1738623040741,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.741",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551114,1738623040751,"fUST",-533.56,0.00016438,2,"2025-02-03T22:50:40.751",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551115,1738623040759,"fUST",-501.25191593,0.00016438,2,"2025-02-03T22:50:40.759",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551116,1738623040769,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.769",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551117,1738623040885,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.885",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551118,1738623040895,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.895",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551119,1738623040906,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.906",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551120,1738623040916,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.916",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551121,1738623040927,"fUST",-501.53276552,0.00016438,2,"2025-02-03T22:50:40.927",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551122,1738623040936,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.936",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551123,1738623040946,"fUST",-1103.33,0.00016438,2,"2025-02-03T22:50:40.946",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551124,1738623040956,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.956",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551125,1738623040966,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.966",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551126,1738623040976,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.976",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551127,1738623040985,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:40.985",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551128,1738623040995,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:40.995",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551129,1738623041005,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.005",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551130,1738623041014,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.014",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551131,1738623041023,"fUST",-502.7327961,0.00016438,2,"2025-02-03T22:50:41.023",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551132,1738623041033,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.033",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551133,1738623041043,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.043",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551134,1738623041053,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.053",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551135,1738623041062,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.062",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551136,1738623041072,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.072",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551137,1738623041081,"fUST",-502.56340079,0.00016438,2,"2025-02-03T22:50:41.081",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551138,1738623041091,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.091",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551139,1738623041101,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.101",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551140,1738623041111,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.111",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551141,1738623041122,"fUST",-501.91241554,0.00016438,2,"2025-02-03T22:50:41.122",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551142,1738623041132,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.132",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551143,1738623041141,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.141",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551144,1738623041150,"fUST",-501.09031443,0.00016438,2,"2025-02-03T22:50:41.150",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551145,1738623041159,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.159",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551146,1738623041169,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.169",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551147,1738623041180,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.180",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551148,1738623041189,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.189",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551150,1738623041199,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.199",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551151,1738623041208,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.208",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551152,1738623041217,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.217",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551153,1738623041227,"fUST",-501.84965997,0.00016438,2,"2025-02-03T22:50:41.227",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551154,1738623041237,"fUST",-557.6352224,0.00016438,2,"2025-02-03T22:50:41.237",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551155,1738623041247,"fUST",-501.55503743,0.00016438,2,"2025-02-03T22:50:41.247",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551156,1738623041257,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.257",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551157,1738623041267,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.267",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551158,1738623041276,"fUST",-846.626348,0.00016438,2,"2025-02-03T22:50:41.276",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551159,1738623041286,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.286",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551160,1738623041295,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.295",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551161,1738623041305,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.305",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551162,1738623041315,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.315",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551163,1738623041324,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.324",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551164,1738623041334,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.334",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551165,1738623041344,"fUST",-846.626348,0.00016438,2,"2025-02-03T22:50:41.344",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551166,1738623041354,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.354",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551167,1738623041364,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.364",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551168,1738623041374,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.374",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551170,1738623041384,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.384",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551171,1738623041393,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.393",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551172,1738623041403,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.403",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551173,1738623041414,"fUST",-503.08340176,0.00016438,2,"2025-02-03T22:50:41.414",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551174,1738623041425,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.425",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551175,1738623041435,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.435",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551176,1738623041445,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.445",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551177,1738623041454,"fUST",-502.58621,0.00016438,2,"2025-02-03T22:50:41.454",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551178,1738623041464,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.464",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551179,1738623041475,"fUST",-920.59,0.00016438,2,"2025-02-03T22:50:41.475",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551180,1738623041484,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.484",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551181,1738623041497,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.497",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551182,1738623041507,"fUST",-521.99186832,0.00016438,2,"2025-02-03T22:50:41.507",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551183,1738623041516,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.516",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551184,1738623041526,"fUST",-503.33780884,0.00016438,2,"2025-02-03T22:50:41.526",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551185,1738623041536,"fUST",-502.3730821,0.00016438,2,"2025-02-03T22:50:41.536",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551186,1738623041546,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.546",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551187,1738623041556,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.556",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551188,1738623041565,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.565",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551189,1738623041575,"fUST",-500.60495965,0.00016438,2,"2025-02-03T22:50:41.575",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551190,1738623041585,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.585",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551191,1738623041594,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.594",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551192,1738623041604,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.604",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551193,1738623041614,"fUST",-563.39362249,0.00016438,2,"2025-02-03T22:50:41.614",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551194,1738623041623,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.623",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551195,1738623041633,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.633",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551196,1738623041644,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.644",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551197,1738623041653,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.653",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551198,1738623041664,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.664",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551199,1738623041674,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.674",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551200,1738623041683,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.683",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551201,1738623041693,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:41.693",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551202,1738623041703,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.703",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551203,1738623041713,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.713",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551204,1738623041723,"fUST",-500.87089003,0.00016438,2,"2025-02-03T22:50:41.723",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551205,1738623041732,"fUST",-543.13810894,0.00016438,2,"2025-02-03T22:50:41.732",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551206,1738623041742,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:41.742",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551207,1738623041752,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.752",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551208,1738623041761,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.761",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551209,1738623041771,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.771",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551210,1738623041780,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.780",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551211,1738623041790,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.790",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551212,1738623041799,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.799",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551213,1738623041808,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.808",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551214,1738623041817,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.817",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551215,1738623041827,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.827",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551216,1738623041836,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.836",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551217,1738623041845,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.845",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551218,1738623041855,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.855",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551219,1738623041864,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:41.864",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551220,1738623041874,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.874",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551221,1738623041883,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.883",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551222,1738623041892,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:41.892",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551223,1738623041902,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.902",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551224,1738623041912,"fUST",-945.63,0.00016438,2,"2025-02-03T22:50:41.912",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551225,1738623041922,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.922",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551226,1738623041932,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.932",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551227,1738623041942,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.942",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551228,1738623041952,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.952",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551229,1738623041963,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.963",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551230,1738623041972,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.972",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551231,1738623041982,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:41.982",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551232,1738623041991,"fUST",-231.85519623,0.00016438,2,"2025-02-03T22:50:41.991",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551233,1738623042000,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.000",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551234,1738623042011,"fUST",-529.94573609,0.00016438,2,"2025-02-03T22:50:42.011",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551235,1738623042021,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.021",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551237,1738623042031,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.031",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551238,1738623042041,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.041",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551239,1738623042051,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.051",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551240,1738623042061,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.061",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551241,1738623042071,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.071",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551242,1738623042082,"fUST",-502.81,0.00016438,2,"2025-02-03T22:50:42.082",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551243,1738623042091,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.091",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551244,1738623042101,"fUST",-501.16203321,0.00016438,2,"2025-02-03T22:50:42.101",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551245,1738623042110,"fUST",-504.27728381,0.00016438,2,"2025-02-03T22:50:42.110",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551246,1738623042120,"fUST",-2465.24,0.00016438,2,"2025-02-03T22:50:42.120",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551247,1738623042130,"fUST",-548.6,0.00016438,2,"2025-02-03T22:50:42.130",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551248,1738623042140,"fUST",-489.41774235,0.00016438,2,"2025-02-03T22:50:42.140",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551249,1738623042150,"fUST",-944.56,0.00016438,2,"2025-02-03T22:50:42.150",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551250,1738623042159,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.159",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551251,1738623042169,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.169",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551252,1738623042180,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.180",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551253,1738623042190,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.190",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551254,1738623042200,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.200",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551255,1738623042210,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.210",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551256,1738623042220,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.220",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551257,1738623042230,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.230",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551258,1738623042240,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.240",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551259,1738623042250,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.250",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551260,1738623042259,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.259",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551261,1738623042269,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.269",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551262,1738623042279,"fUST",-1000.0,0.00016438,2,"2025-02-03T22:50:42.279",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551263,1738623042288,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.288",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551264,1738623042298,"fUST",-650.67,0.00016438,2,"2025-02-03T22:50:42.298",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551265,1738623042308,"fUST",-588.69602206,0.00016438,2,"2025-02-03T22:50:42.308",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551266,1738623042318,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.318",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551267,1738623042328,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.328",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551268,1738623042339,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.339",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551269,1738623042348,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.348",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551270,1738623042359,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.359",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551271,1738623042368,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.368",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551272,1738623042378,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.378",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551273,1738623042388,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.388",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551274,1738623042397,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.397",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551275,1738623042407,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.407",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551276,1738623042418,"fUST",-502.46948228,0.00016438,2,"2025-02-03T22:50:42.418",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551277,1738623042429,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.429",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551278,1738623042439,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.439",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551279,1738623042449,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.449",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551280,1738623042460,"fUST",-506.37141239,0.00016438,2,"2025-02-03T22:50:42.460",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551281,1738623042470,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.470",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551282,1738623042480,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.480",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551283,1738623042491,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.491",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551284,1738623042501,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.501",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551285,1738623042511,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.511",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551286,1738623042521,"fUST",-1219.0,0.00016438,2,"2025-02-03T22:50:42.521",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551287,1738623042531,"fUST",-503.42945454,0.00016438,2,"2025-02-03T22:50:42.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551288,1738623042541,"fUST",-503.1668132,0.00016438,2,"2025-02-03T22:50:42.541",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551289,1738623042551,"fUST",-222.75220214,0.00016438,2,"2025-02-03T22:50:42.551",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551290,1738623042561,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.561",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551291,1738623042571,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.571",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551292,1738623042582,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.582",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551293,1738623042592,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.592",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551294,1738623042602,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.602",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551295,1738623042612,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.612",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551296,1738623042622,"fUST",-1122.39,0.00016438,2,"2025-02-03T22:50:42.622",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551297,1738623042632,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:42.632",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551298,1738623042642,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.642",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551299,1738623042651,"fUST",-503.39283605,0.00016438,2,"2025-02-03T22:50:42.651",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551300,1738623042661,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.661",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551301,1738623042672,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.672",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551302,1738623042681,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.681",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551303,1738623042691,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.691",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551304,1738623042701,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.701",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551305,1738623042711,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.711",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551306,1738623042720,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.720",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551307,1738623042731,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.731",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551308,1738623042740,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.740",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551309,1738623042749,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.749",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551310,1738623042759,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.759",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551311,1738623042768,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.768",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551312,1738623042778,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.778",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551313,1738623042787,"fUST",-602.41196835,0.00016438,2,"2025-02-03T22:50:42.787",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551314,1738623042797,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.797",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551315,1738623042806,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.806",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551316,1738623042816,"fUST",-1810.69,0.00016438,2,"2025-02-03T22:50:42.816",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551317,1738623042826,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.826",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551319,1738623042835,"fUST",-480.47027122,0.00016438,2,"2025-02-03T22:50:42.835",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551320,1738623042845,"fUST",-500.81853013,0.00016438,2,"2025-02-03T22:50:42.845",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551321,1738623042855,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.855",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551322,1738623042865,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:42.865",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551323,1738623042875,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.875",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551324,1738623042885,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.885",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551325,1738623042895,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.895",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551326,1738623042904,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.904",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551328,1738623042914,"fUST",-501.03890714,0.00016438,2,"2025-02-03T22:50:42.914",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551329,1738623042924,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.924",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551330,1738623042934,"fUST",-721.88,0.00016438,2,"2025-02-03T22:50:42.934",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551331,1738623042944,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:42.944",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551332,1738623042954,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.954",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551334,1738623042964,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.964",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551336,1738623042974,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.974",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551338,1738623042984,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:42.984",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551339,1738623042993,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:42.993",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551341,1738623043004,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.004",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551343,1738623043014,"fUST",-4716.24,0.00016438,2,"2025-02-03T22:50:43.014",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551345,1738623043023,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.023",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551346,1738623043033,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.033",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551347,1738623043043,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.043",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551349,1738623043053,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.053",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551350,1738623043062,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:43.062",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551351,1738623043072,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.072",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551352,1738623043082,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.082",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551353,1738623043093,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.093",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551354,1738623043102,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.102",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551356,1738623043111,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.111",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551358,1738623043121,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.121",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551359,1738623043131,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.131",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551360,1738623043141,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.141",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551361,1738623043151,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.151",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551362,1738623043161,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.161",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551363,1738623043171,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.171",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551364,1738623043181,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.181",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551366,1738623043191,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.191",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551368,1738623043201,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.201",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551369,1738623043211,"fUST",-501.7784481,0.00016438,2,"2025-02-03T22:50:43.211",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551370,1738623043220,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.220",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551371,1738623043231,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.231",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551372,1738623043241,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.241",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551373,1738623043252,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.252",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551374,1738623043262,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.262",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551375,1738623043273,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.273",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551377,1738623043283,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.283",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551378,1738623043293,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.293",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551379,1738623043302,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.302",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551380,1738623043312,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.312",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551381,1738623043321,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.321",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551382,1738623043331,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.331",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551383,1738623043341,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.341",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551384,1738623043350,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.350",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551385,1738623043361,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.361",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551386,1738623043371,"fUST",-4390.03,0.00016438,2,"2025-02-03T22:50:43.371",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551387,1738623043380,"fUST",-4390.15316179,0.00016438,2,"2025-02-03T22:50:43.380",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551388,1738623043390,"fUST",-198.07942904,0.00016438,2,"2025-02-03T22:50:43.390",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551390,1738623043399,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.399",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551391,1738623043409,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.409",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551392,1738623043423,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.423",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551393,1738623043433,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.433",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551394,1738623043548,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.548",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551395,1738623043558,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.558",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551396,1738623043567,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.567",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551397,1738623043577,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.577",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551398,1738623043587,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.587",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551399,1738623043596,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.596",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551400,1738623043606,"fUST",-202.63071833,0.00016438,2,"2025-02-03T22:50:43.606",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551401,1738623043617,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.617",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551402,1738623043627,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.627",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551403,1738623043637,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.637",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551404,1738623043647,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.647",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551405,1738623043657,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.657",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551406,1738623043667,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.667",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551407,1738623043678,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.678",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551408,1738623043689,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.689",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551409,1738623043699,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.699",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551410,1738623043709,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.709",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551411,1738623043719,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.719",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551412,1738623043729,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.729",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551413,1738623043739,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.739",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551414,1738623043748,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.748",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551415,1738623043759,"fUST",-2627.67,0.00016438,2,"2025-02-03T22:50:43.759",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551416,1738623043769,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.769",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551417,1738623043779,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.779",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551418,1738623043788,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.788",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551419,1738623043799,"fUST",-504.97585102,0.00016438,2,"2025-02-03T22:50:43.799",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551420,1738623043809,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.809",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551421,1738623043819,"fUST",-186.28280467,0.00016438,2,"2025-02-03T22:50:43.819",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551422,1738623043829,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.829",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551423,1738623043838,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.838",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551424,1738623043847,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.847",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551425,1738623043857,"fUST",-502.53148515,0.00016438,2,"2025-02-03T22:50:43.857",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551426,1738623043867,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.867",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551427,1738623043877,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.877",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551428,1738623043886,"fUST",-500.59208708,0.00016438,2,"2025-02-03T22:50:43.886",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551429,1738623043896,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.896",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551430,1738623043907,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.907",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551431,1738623043917,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.917",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551432,1738623043928,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.928",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551433,1738623043938,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.938",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551434,1738623043947,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.947",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551435,1738623043957,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.957",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551436,1738623043967,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.967",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551437,1738623043976,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.976",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551438,1738623043985,"fUST",-929.81,0.00016438,2,"2025-02-03T22:50:43.985",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551439,1738623043995,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:43.995",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551440,1738623044004,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.004",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551441,1738623044013,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.013",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551442,1738623044023,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.023",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551443,1738623044032,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.032",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551444,1738623044042,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.042",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551445,1738623044051,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.051",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551446,1738623044062,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.062",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551447,1738623044071,"fUST",-1374.66,0.00016438,2,"2025-02-03T22:50:44.071",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551448,1738623044081,"fUST",-2717.18,0.00016438,2,"2025-02-03T22:50:44.081",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551449,1738623044091,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.091",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551450,1738623044101,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.101",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551451,1738623044111,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.111",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551452,1738623044121,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.121",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551454,1738623044130,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.130",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551455,1738623044139,"fUST",-300.0,0.00016438,2,"2025-02-03T22:50:44.139",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551456,1738623044147,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.147",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551457,1738623044157,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.157",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551458,1738623044167,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.167",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551459,1738623044178,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.178",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551460,1738623044188,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.188",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551461,1738623044197,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.197",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551462,1738623044207,"fUST",-478.37122645,0.00016438,2,"2025-02-03T22:50:44.207",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551463,1738623044217,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.217",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551464,1738623044227,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.227",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551465,1738623044236,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.236",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551466,1738623044251,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.251",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551467,1738623044261,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.261",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551468,1738623044271,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.271",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551469,1738623044281,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.281",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551470,1738623044290,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.290",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551471,1738623044300,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.300",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551472,1738623044309,"fUST",-1879.45,0.00016438,2,"2025-02-03T22:50:44.309",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551473,1738623044319,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.319",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551474,1738623044328,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.328",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551475,1738623044337,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.337",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551476,1738623044346,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.346",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551477,1738623044356,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.356",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551478,1738623044365,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.365",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551479,1738623044375,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.375",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551480,1738623044384,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.384",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551481,1738623044394,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.394",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551482,1738623044404,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.404",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551483,1738623044415,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.415",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551484,1738623044431,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.431",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551485,1738623044441,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.441",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551486,1738623044451,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.451",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551487,1738623044463,"fUST",-501.25431881,0.00016438,2,"2025-02-03T22:50:44.463",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551488,1738623044473,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.473",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551489,1738623044482,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.482",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551490,1738623044494,"fUST",-501.38329035,0.00016438,2,"2025-02-03T22:50:44.494",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551491,1738623044503,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.503",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551492,1738623044513,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.513",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551493,1738623044522,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.522",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551494,1738623044531,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551495,1738623044542,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.542",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551496,1738623044551,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.551",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551497,1738623044560,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.560",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551498,1738623044570,"fUST",-500.77340113,0.00016438,2,"2025-02-03T22:50:44.570",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551499,1738623044580,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.580",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551500,1738623044590,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.590",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551501,1738623044600,"fUST",-1831.12,0.00016438,2,"2025-02-03T22:50:44.600",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551502,1738623044610,"fUST",-1831.33486063,0.00016438,2,"2025-02-03T22:50:44.610",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551503,1738623044619,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.619",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551504,1738623044629,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.629",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551505,1738623044639,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.639",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551506,1738623044649,"fUST",-327.82679629,0.00016438,2,"2025-02-03T22:50:44.649",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551507,1738623044659,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.659",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551508,1738623044668,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.668",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551509,1738623044678,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.678",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551510,1738623044688,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.688",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551511,1738623044697,"fUST",-500.40648256,0.00016438,2,"2025-02-03T22:50:44.697",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551512,1738623044707,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.707",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551513,1738623044716,"fUST",-977.84,0.00016438,2,"2025-02-03T22:50:44.716",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551514,1738623044727,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.727",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551515,1738623044736,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.736",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551516,1738623044746,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.746",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551517,1738623044756,"fUST",-502.63337115,0.00016438,2,"2025-02-03T22:50:44.756",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551518,1738623044765,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.765",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551519,1738623044775,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.775",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551520,1738623044785,"fUST",-501.63897628,0.00016438,2,"2025-02-03T22:50:44.785",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551521,1738623044794,"fUST",-204.438592,0.00016438,2,"2025-02-03T22:50:44.794",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551522,1738623044804,"fUST",-8119.45,0.00016438,2,"2025-02-03T22:50:44.804",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551523,1738623044814,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.814",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551524,1738623044823,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.823",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551525,1738623044833,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.833",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551526,1738623044843,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.843",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551527,1738623044854,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.854",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551528,1738623044864,"fUST",-578.29816508,0.00016438,2,"2025-02-03T22:50:44.864",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551529,1738623044874,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.874",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551530,1738623044884,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.884",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551531,1738623044895,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.895",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551532,1738623044905,"fUST",-204.438592,0.00016438,2,"2025-02-03T22:50:44.905",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551533,1738623044915,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.915",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551534,1738623044925,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.925",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551535,1738623044935,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.935",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551536,1738623044944,"fUST",-978.61,0.00016438,2,"2025-02-03T22:50:44.944",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551537,1738623044953,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.953",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551538,1738623044962,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.962",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551539,1738623044971,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.971",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551540,1738623044980,"fUST",-569.33395279,0.00016438,2,"2025-02-03T22:50:44.980",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551541,1738623044989,"fUST",-200.0,0.00016438,2,"2025-02-03T22:50:44.989",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551542,1738623044999,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:44.999",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551543,1738623045008,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.008",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551544,1738623045016,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.016",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551545,1738623045026,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.026",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551546,1738623045034,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.034",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551547,1738623045043,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.043",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551548,1738623045052,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.052",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551549,1738623045061,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.061",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551550,1738623045070,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.070",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551551,1738623045079,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.079",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551552,1738623045088,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.088",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551553,1738623045097,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.097",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551554,1738623045106,"fUST",-19100.42,0.00016438,2,"2025-02-03T22:50:45.106",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551555,1738623045116,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.116",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551556,1738623045125,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.125",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551557,1738623045134,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.134",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551558,1738623045144,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.144",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551559,1738623045154,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.154",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551560,1738623045163,"fUST",-930.76,0.00016438,2,"2025-02-03T22:50:45.163",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551561,1738623045172,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.172",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551562,1738623045182,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.182",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551563,1738623045191,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.191",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551564,1738623045200,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.200",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551565,1738623045209,"fUST",-201.92633535,0.00016438,2,"2025-02-03T22:50:45.209",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551566,1738623045218,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.218",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551567,1738623045227,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.227",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551568,1738623045237,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.237",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551569,1738623045246,"fUST",-1793.27,0.00016438,2,"2025-02-03T22:50:45.246",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551570,1738623045255,"fUST",-231.31499923,0.00016438,2,"2025-02-03T22:50:45.255",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551571,1738623045264,"fUST",-353.73561187,0.00016438,2,"2025-02-03T22:50:45.264",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551572,1738623045273,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.273",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551573,1738623045283,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.283",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551574,1738623045292,"fUST",-501.84386738,0.00016438,2,"2025-02-03T22:50:45.292",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551575,1738623045301,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.301",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551576,1738623045311,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.311",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551577,1738623045321,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.321",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551578,1738623045330,"fUST",-574.550776,0.00016438,2,"2025-02-03T22:50:45.330",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551579,1738623045339,"fUST",-643.13,0.00016438,2,"2025-02-03T22:50:45.339",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551580,1738623045348,"fUST",-1274.87,0.00016438,2,"2025-02-03T22:50:45.348",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551581,1738623045357,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.357",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551582,1738623045366,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.366",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551583,1738623045376,"fUST",-574.550776,0.00016438,2,"2025-02-03T22:50:45.376",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551584,1738623045385,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.385",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551585,1738623045394,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.394",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551586,1738623045404,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.404",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551587,1738623045415,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.415",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551588,1738623045426,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.426",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551589,1738623045435,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.435",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551590,1738623045445,"fUST",-613.69689034,0.00016438,2,"2025-02-03T22:50:45.445",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551591,1738623045455,"fUST",-1000.0,0.00016438,7,"2025-02-03T22:50:45.455",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551592,1738623045464,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.464",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551593,1738623045473,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.473",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551594,1738623045483,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.483",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551595,1738623045493,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.493",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551596,1738623045503,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.503",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551597,1738623045512,"fUST",-1140.04,0.00016438,2,"2025-02-03T22:50:45.512",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551598,1738623045522,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.522",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551599,1738623045531,"fUST",-772.17,0.00016438,2,"2025-02-03T22:50:45.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551600,1738623045540,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.540",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551601,1738623045549,"fUST",-502.61169903,0.00016438,2,"2025-02-03T22:50:45.549",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551602,1738623045558,"fUST",-557.96449907,0.00016438,2,"2025-02-03T22:50:45.558",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551603,1738623045568,"fUST",-900.92,0.00016438,2,"2025-02-03T22:50:45.568",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551604,1738623045577,"fUST",-4320.52,0.00016438,2,"2025-02-03T22:50:45.577",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551605,1738623045587,"fUST",-500.07064162,0.00016438,2,"2025-02-03T22:50:45.587",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551606,1738623045596,"fUST",-501.45042307,0.00016438,2,"2025-02-03T22:50:45.596",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551607,1738623045606,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.606",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551608,1738623045615,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.615",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551609,1738623045625,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.625",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551610,1738623045634,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.634",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551611,1738623045643,"fUST",-500.5846418,0.00016438,2,"2025-02-03T22:50:45.643",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551612,1738623045653,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.653",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551613,1738623045662,"fUST",-569.46,0.00016438,2,"2025-02-03T22:50:45.662",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551614,1738623045671,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.671",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551615,1738623045682,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.682",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551616,1738623045691,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.691",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551617,1738623045700,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.700",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551618,1738623045710,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.710",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551619,1738623045719,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.719",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551621,1738623045728,"fUST",-501.56384328,0.00016438,2,"2025-02-03T22:50:45.728",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551622,1738623045738,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.738",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551623,1738623045747,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.747",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551624,1738623045756,"fUST",-7950.15,0.00016438,2,"2025-02-03T22:50:45.756",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551625,1738623045765,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.765",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551626,1738623045774,"fUST",-1725.58,0.00016438,2,"2025-02-03T22:50:45.774",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551627,1738623045783,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.783",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551628,1738623045791,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.791",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551629,1738623045800,"fUST",-501.13980424,0.00016438,2,"2025-02-03T22:50:45.800",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551630,1738623045810,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.810",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551631,1738623045819,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.819",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551632,1738623045828,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.828",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551633,1738623045838,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:45.838",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551634,1738623045943,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.943",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551635,1738623045954,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.954",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551636,1738623045964,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.964",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551637,1738623045974,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.974",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551638,1738623045983,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:45.983",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551639,1738623045993,"fUST",-625.30064821,0.00016438,2,"2025-02-03T22:50:45.993",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551640,1738623046003,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:46.003",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551641,1738623046012,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:46.012",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551642,1738623046022,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:46.022",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551643,1738623046031,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:46.031",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551644,1738623046041,"fUST",-502.17026778,0.00016438,2,"2025-02-03T22:50:46.041",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551645,1738623046051,"fUST",-2109.23,0.00016438,2,"2025-02-03T22:50:46.051",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551646,1738623046060,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:46.060",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551647,1738623046070,"fUST",-1014.39,0.00016438,2,"2025-02-03T22:50:46.070",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551648,1738623046079,"fUST",-501.10830904,0.00016438,2,"2025-02-03T22:50:46.079",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551649,1738623046089,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:46.089",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551650,1738623046099,"fUST",-500.0,0.00016438,2,"2025-02-03T22:50:46.099",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551651,1738623046109,"fUST",-541.089169,0.00016532,2,"2025-02-03T22:50:46.109",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551652,1738623046119,"fUST",-502.46948228,0.00016538,2,"2025-02-03T22:50:46.119",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551653,1738623046129,"fUST",-500.0,0.00016573,2,"2025-02-03T22:50:46.129",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551655,1738623046139,"fUST",-532.22743844,0.00016573,2,"2025-02-03T22:50:46.139",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551656,1738623046148,"fUST",-272.62189275,0.00016573,2,"2025-02-03T22:50:46.148",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551657,1738623046158,"fUST",-500.0,0.00016573,2,"2025-02-03T22:50:46.158",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551658,1738623046169,"fUST",-500.62893881,0.00016573,2,"2025-02-03T22:50:46.169",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551659,1738623046179,"fUST",-491.90881514,0.00016573,2,"2025-02-03T22:50:46.179",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551661,1738623046188,"fUST",-500.0,0.00016573,2,"2025-02-03T22:50:46.188",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551663,1738623046197,"fUST",-204.55580996,0.00016573,2,"2025-02-03T22:50:46.197",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551664,1738623046206,"fUST",-502.32151229,0.00016573,2,"2025-02-03T22:50:46.206",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551665,1738623046216,"fUST",-582.69152287,0.00016573,2,"2025-02-03T22:50:46.216",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551666,1738623046226,"fUST",-500.0,0.00016573,2,"2025-02-03T22:50:46.226",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551667,1738623046235,"fUST",-152.54214108,0.00016573,2,"2025-02-03T22:50:46.235",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551668,1738623046245,"fUST",-500.0,0.00016573,2,"2025-02-03T22:50:46.245",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551669,1738623046254,"fUST",-534.71982995,0.00016573,2,"2025-02-03T22:50:46.254",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551670,1738623046264,"fUST",-310.89411868,0.00016573,2,"2025-02-03T22:50:46.264",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551672,1738623046273,"fUST",-284.61316924,0.00016573,2,"2025-02-03T22:50:46.273",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551673,1738623046283,"fUST",-501.08916729,0.00016573,2,"2025-02-03T22:50:46.283",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551675,1738623046292,"fUST",-259.95588691,0.00016573,2,"2025-02-03T22:50:46.292",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551676,1738623046302,"fUST",-151.0,0.00016573,2,"2025-02-03T22:50:46.302",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551677,1738623046311,"fUST",-151.0,0.00016573,2,"2025-02-03T22:50:46.311",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551679,1738623046320,"fUST",-503.42511213,0.00016574,2,"2025-02-03T22:50:46.320",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551681,1738623046330,"fUST",-216.4692928,0.00016574,2,"2025-02-03T22:50:46.330",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551682,1738623046339,"fUST",-500.0,0.00016574,2,"2025-02-03T22:50:46.339",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551684,1738623046349,"fUST",-235.115109,0.00016574,2,"2025-02-03T22:50:46.349",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551686,1738623046358,"fUST",-500.0,0.00016574,2,"2025-02-03T22:50:46.358",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551687,1738623046367,"fUST",-500.0,0.00016574,2,"2025-02-03T22:50:46.367",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551688,1738623046376,"fUST",-500.0,0.00016574,2,"2025-02-03T22:50:46.376",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551689,1738623046385,"fUST",-500.0,0.00016574,2,"2025-02-03T22:50:46.385",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551690,1738623046394,"fUST",-500.0,0.00016574,2,"2025-02-03T22:50:46.394",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551691,1738623046404,"fUST",-500.0,0.00016574,2,"2025-02-03T22:50:46.404",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551692,1738623046414,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:46.414",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551693,1738623046426,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.426",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551694,1738623046435,"fUST",-467.18246229,0.00016575,2,"2025-02-03T22:50:46.435",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551695,1738623046444,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.444",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551696,1738623046455,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.455",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551697,1738623046464,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:46.464",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551698,1738623046473,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:46.473",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551699,1738623046483,"fUST",-204.84103073,0.00016575,2,"2025-02-03T22:50:46.483",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551700,1738623046492,"fUST",-161.381583,0.00016575,2,"2025-02-03T22:50:46.492",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551701,1738623046502,"fUST",-161.381583,0.00016575,2,"2025-02-03T22:50:46.502",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551702,1738623046511,"fUST",-161.381583,0.00016575,2,"2025-02-03T22:50:46.511",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551703,1738623046520,"fUST",-161.381583,0.00016575,2,"2025-02-03T22:50:46.520",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551704,1738623046529,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.529",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551705,1738623046539,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.539",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551706,1738623046548,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.548",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551707,1738623046559,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551708,1738623046569,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.569",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551709,1738623046578,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.578",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551710,1738623046588,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.588",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551711,1738623046598,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.598",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551712,1738623046608,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.608",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551713,1738623046618,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.618",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551714,1738623046627,"fUST",-508.61522465,0.00016575,2,"2025-02-03T22:50:46.627",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551715,1738623046637,"fUST",-503.70404579,0.00016575,2,"2025-02-03T22:50:46.637",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551716,1738623046647,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.647",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551717,1738623046657,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.657",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551718,1738623046667,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.667",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551719,1738623046677,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.677",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551720,1738623046686,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.686",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551721,1738623046696,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.696",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551722,1738623046707,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.707",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551723,1738623046717,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.717",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551724,1738623046726,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.726",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551725,1738623046738,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.738",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551726,1738623046749,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.749",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551727,1738623046759,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.759",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551728,1738623046769,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.769",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551729,1738623046779,"fUST",-507.49108368,0.00016575,2,"2025-02-03T22:50:46.779",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551730,1738623046791,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.791",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551731,1738623046800,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.800",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551732,1738623046811,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.811",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551733,1738623046820,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.820",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551734,1738623046829,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.829",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551735,1738623046839,"fUST",-415.15803051,0.00016575,2,"2025-02-03T22:50:46.839",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551736,1738623046848,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.848",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551737,1738623046858,"fUST",-503.81974515,0.00016575,2,"2025-02-03T22:50:46.858",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551738,1738623046867,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:46.867",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551739,1738623046876,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.876",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551740,1738623046886,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.886",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551741,1738623046897,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.897",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551742,1738623046906,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.906",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551743,1738623046915,"fUST",-418.90730596,0.00016575,2,"2025-02-03T22:50:46.915",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551744,1738623046924,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.924",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551745,1738623046936,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.936",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551746,1738623046945,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:46.945",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551747,1738623046955,"fUST",-457.17970821,0.00016575,2,"2025-02-03T22:50:46.955",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551748,1738623046964,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:46.964",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551749,1738623046973,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:46.973",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551750,1738623046983,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:46.983",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551751,1738623046992,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:46.992",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551752,1738623047001,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.001",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551753,1738623047011,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.011",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551754,1738623047021,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.021",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551756,1738623047031,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.031",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551757,1738623047041,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.041",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551758,1738623047051,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.051",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551759,1738623047061,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:50:47.061",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551760,1738623047071,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:50:47.071",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551761,1738623047081,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:47.081",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551762,1738623047091,"fUST",-222.183348,0.00016575,2,"2025-02-03T22:50:47.091",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551763,1738623047101,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.101",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551764,1738623047110,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:50:47.110",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551765,1738623047120,"fUST",-212.234741,0.00016575,2,"2025-02-03T22:50:47.120",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551766,1738623047130,"fUST",-152.052962,0.00016575,2,"2025-02-03T22:50:47.130",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551767,1738623047139,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.139",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551768,1738623047148,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.148",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551769,1738623047158,"fUST",-398.86151837,0.00016575,2,"2025-02-03T22:50:47.158",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551770,1738623047168,"fUST",-512.84225039,0.00016575,2,"2025-02-03T22:50:47.168",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551771,1738623047177,"fUST",-277.90676,0.00016575,2,"2025-02-03T22:50:47.177",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551772,1738623047187,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.187",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551773,1738623047197,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.197",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551774,1738623047207,"fUST",-166.50764285,0.00016575,2,"2025-02-03T22:50:47.207",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551775,1738623047216,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.216",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551776,1738623047226,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.226",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551777,1738623047238,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.238",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551778,1738623047249,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.249",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551779,1738623047259,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.259",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551780,1738623047268,"fUST",-274.40048507,0.00016575,2,"2025-02-03T22:50:47.268",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551781,1738623047278,"fUST",-635.85716047,0.00016575,2,"2025-02-03T22:50:47.278",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551782,1738623047288,"fUST",-546.00458312,0.00016575,2,"2025-02-03T22:50:47.288",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551783,1738623047297,"fUST",-501.55387373,0.00016575,2,"2025-02-03T22:50:47.297",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551785,1738623047308,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.308",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551786,1738623047318,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.318",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551787,1738623047327,"fUST",-496.18771056,0.00016575,2,"2025-02-03T22:50:47.327",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551788,1738623047338,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.338",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551789,1738623047348,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.348",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551790,1738623047358,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.358",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551791,1738623047367,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.367",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551792,1738623047378,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.378",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551793,1738623047387,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.387",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551794,1738623047396,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.396",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551795,1738623047406,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.406",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551796,1738623047417,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.417",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551797,1738623047428,"fUST",-453.64,0.00016575,2,"2025-02-03T22:50:47.428",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551798,1738623047438,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.438",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551799,1738623047448,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.448",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551800,1738623047458,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.458",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551801,1738623047468,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.468",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551802,1738623047478,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.478",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551803,1738623047489,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.489",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551804,1738623047500,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.500",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551805,1738623047510,"fUST",-627.26781212,0.00016575,2,"2025-02-03T22:50:47.510",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551806,1738623047520,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.520",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551807,1738623047530,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.530",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551808,1738623047539,"fUST",-376.40530418,0.00016575,2,"2025-02-03T22:50:47.539",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551809,1738623047548,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.548",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551810,1738623047558,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.558",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551811,1738623047567,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:47.567",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551812,1738623047578,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:47.578",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551813,1738623047587,"fUST",-355.3931408,0.00016575,2,"2025-02-03T22:50:47.587",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551814,1738623047597,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.597",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551815,1738623047607,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.607",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551816,1738623047617,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.617",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551817,1738623047627,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.627",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551818,1738623047636,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.636",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551819,1738623047646,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.646",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551820,1738623047655,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.655",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551821,1738623047665,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.665",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551822,1738623047675,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.675",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551823,1738623047686,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.686",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551825,1738623047696,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.696",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551826,1738623047706,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.706",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551827,1738623047716,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.716",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551828,1738623047726,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:47.726",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551829,1738623047735,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:47.735",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551830,1738623047745,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.745",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551831,1738623047755,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.755",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551832,1738623047765,"fUST",-599.33,0.00016575,2,"2025-02-03T22:50:47.765",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551833,1738623047775,"fUST",-587.758511,0.00016575,2,"2025-02-03T22:50:47.775",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551834,1738623047784,"fUST",-587.758511,0.00016575,2,"2025-02-03T22:50:47.784",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551835,1738623047794,"fUST",-533.56,0.00016575,2,"2025-02-03T22:50:47.794",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551836,1738623047804,"fUST",-587.758511,0.00016575,2,"2025-02-03T22:50:47.804",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551837,1738623047814,"fUST",-587.758511,0.00016575,2,"2025-02-03T22:50:47.814",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551838,1738623047824,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.824",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551839,1738623047833,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.833",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551840,1738623047842,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.842",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551841,1738623047852,"fUST",-646.93084868,0.00016575,2,"2025-02-03T22:50:47.852",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551842,1738623047862,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.862",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551843,1738623047871,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.871",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551844,1738623047881,"fUST",-1103.33,0.00016575,2,"2025-02-03T22:50:47.881",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551845,1738623047890,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.890",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551846,1738623047900,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.900",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551847,1738623047909,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:47.909",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551848,1738623047919,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.919",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551849,1738623047929,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:47.929",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551850,1738623047939,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.939",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551851,1738623047949,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.949",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551852,1738623047959,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.959",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551853,1738623047968,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.968",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551854,1738623047978,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.978",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551855,1738623047988,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.988",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551856,1738623047998,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:47.998",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551857,1738623048007,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.007",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551858,1738623048017,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.017",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551859,1738623048027,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.027",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551860,1738623048036,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.036",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551861,1738623048046,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.046",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551862,1738623048055,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.055",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551863,1738623048065,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.065",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551864,1738623048161,"fUST",-643.62562539,0.00016575,2,"2025-02-03T22:50:48.161",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551865,1738623048185,"fUST",-502.87312435,0.00016575,2,"2025-02-03T22:50:48.185",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551866,1738623048195,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.195",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551867,1738623048206,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.206",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551868,1738623048215,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.215",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551869,1738623048225,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.225",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551870,1738623048235,"fUST",-846.626348,0.00016575,2,"2025-02-03T22:50:48.235",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551871,1738623048245,"fUST",-846.626348,0.00016575,2,"2025-02-03T22:50:48.245",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551872,1738623048254,"fUST",-502.2321849,0.00016575,2,"2025-02-03T22:50:48.254",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551873,1738623048264,"fUST",-408.5805493,0.00016575,2,"2025-02-03T22:50:48.264",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551874,1738623048275,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.275",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551875,1738623048285,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.285",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551876,1738623048295,"fUST",-521.80205614,0.00016575,2,"2025-02-03T22:50:48.295",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551877,1738623048305,"fUST",-846.626348,0.00016575,2,"2025-02-03T22:50:48.305",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551878,1738623048315,"fUST",-846.626348,0.00016575,2,"2025-02-03T22:50:48.315",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551879,1738623048325,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.325",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551880,1738623048336,"fUST",-455.90468222,0.00016575,2,"2025-02-03T22:50:48.336",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551881,1738623048345,"fUST",-501.33843582,0.00016575,2,"2025-02-03T22:50:48.345",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551882,1738623048355,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.355",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551883,1738623048365,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.365",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551884,1738623048376,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.376",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551885,1738623048386,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.386",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551886,1738623048399,"fUST",-502.13956065,0.00016575,2,"2025-02-03T22:50:48.399",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551887,1738623048409,"fUST",-920.59,0.00016575,2,"2025-02-03T22:50:48.409",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551888,1738623048422,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.422",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551889,1738623048433,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.433",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551890,1738623048443,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.443",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551891,1738623048454,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.454",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551892,1738623048464,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.464",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551893,1738623048474,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.474",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551894,1738623048483,"fUST",-502.62098657,0.00016575,2,"2025-02-03T22:50:48.483",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551895,1738623048493,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.493",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551896,1738623048503,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.503",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551898,1738623048513,"fUST",-502.90259631,0.00016575,2,"2025-02-03T22:50:48.513",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551899,1738623048523,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.523",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551900,1738623048533,"fUST",-612.57339544,0.00016575,2,"2025-02-03T22:50:48.533",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551901,1738623048542,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:48.542",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551902,1738623048553,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.553",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551903,1738623048563,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.563",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551904,1738623048573,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:48.573",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551905,1738623048582,"fUST",-534.68559103,0.00016575,2,"2025-02-03T22:50:48.582",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551906,1738623048592,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:48.592",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551907,1738623048602,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.602",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551908,1738623048612,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.612",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551909,1738623048622,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:48.622",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551910,1738623048632,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:48.632",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551911,1738623048643,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.643",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551912,1738623048653,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:48.653",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551913,1738623048663,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:48.663",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551914,1738623048674,"fUST",-945.63,0.00016575,2,"2025-02-03T22:50:48.674",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551915,1738623048687,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.687",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551916,1738623048698,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.698",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551917,1738623048709,"fUST",-160.82587669,0.00016575,2,"2025-02-03T22:50:48.709",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551919,1738623048719,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.719",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551920,1738623048729,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.729",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551921,1738623048739,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.739",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551922,1738623048750,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.750",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551923,1738623048760,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.760",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551924,1738623048770,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.770",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551925,1738623048779,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.779",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551926,1738623048789,"fUST",-502.81,0.00016575,2,"2025-02-03T22:50:48.789",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551927,1738623048799,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:48.799",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551928,1738623048808,"fUST",-873.99660575,0.00016575,2,"2025-02-03T22:50:48.808",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551929,1738623049069,"fUST",-151.0,0.00016438,2,"2025-02-03T22:50:49.069",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551930,1738623049079,"fUST",-1591.24339425,0.00016575,2,"2025-02-03T22:50:49.079",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551931,1738623049089,"fUST",-548.6,0.00016575,2,"2025-02-03T22:50:49.089",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551932,1738623049098,"fUST",-944.56,0.00016575,2,"2025-02-03T22:50:49.098",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551933,1738623049109,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.109",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551934,1738623049120,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.120",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551935,1738623049130,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.130",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551936,1738623049140,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.140",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551937,1738623049151,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.151",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551938,1738623049161,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.161",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551939,1738623049171,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.171",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551940,1738623049181,"fUST",-503.13950756,0.00016575,2,"2025-02-03T22:50:49.181",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551941,1738623049191,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.191",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551942,1738623049201,"fUST",-1000.0,0.00016575,2,"2025-02-03T22:50:49.201",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551943,1738623049211,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.211",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551944,1738623049222,"fUST",-650.67,0.00016575,2,"2025-02-03T22:50:49.222",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551945,1738623049232,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.232",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551946,1738623049242,"fUST",-501.85260434,0.00016575,2,"2025-02-03T22:50:49.242",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551947,1738623049252,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.252",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551948,1738623049262,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.262",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551949,1738623049272,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.272",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551950,1738623049282,"fUST",-541.58924533,0.00016575,2,"2025-02-03T22:50:49.282",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551951,1738623049292,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.292",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551952,1738623049302,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.302",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551953,1738623049312,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.312",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551954,1738623049322,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.322",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551955,1738623049332,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.332",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551956,1738623049342,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.342",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551957,1738623049352,"fUST",-186.55076288,0.00016575,2,"2025-02-03T22:50:49.352",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551958,1738623049362,"fUST",-296.36707948,0.00016575,2,"2025-02-03T22:50:49.362",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551959,1738623049371,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.371",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551960,1738623049381,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.381",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551961,1738623049391,"fUST",-1219.0,0.00016575,2,"2025-02-03T22:50:49.391",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551962,1738623049401,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.401",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551963,1738623049413,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.413",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551964,1738623049426,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.426",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551965,1738623049437,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.437",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551966,1738623049448,"fUST",-1122.39,0.00016575,2,"2025-02-03T22:50:49.448",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551967,1738623049458,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.458",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551968,1738623049468,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.468",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551969,1738623049478,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.478",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551970,1738623049488,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.488",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551971,1738623049498,"fUST",-633.57827246,0.00016575,2,"2025-02-03T22:50:49.498",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551972,1738623049509,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.509",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551973,1738623049519,"fUST",-1810.69,0.00016575,2,"2025-02-03T22:50:49.519",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551974,1738623049529,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:49.529",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551975,1738623049538,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.538",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551976,1738623049547,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:49.547",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551977,1738623049556,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.556",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551978,1738623049565,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.565",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551979,1738623049574,"fUST",-594.77925672,0.00016575,2,"2025-02-03T22:50:49.574",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551980,1738623049584,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.584",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551981,1738623049593,"fUST",-721.88,0.00016575,2,"2025-02-03T22:50:49.593",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551982,1738623049603,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:49.603",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551983,1738623049613,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:49.613",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551984,1738623049622,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.622",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551985,1738623049632,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:49.632",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551986,1738623049641,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.641",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551987,1738623049651,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:49.651",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551988,1738623049660,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.660",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551989,1738623049670,"fUST",-4716.24,0.00016575,2,"2025-02-03T22:50:49.670",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551990,1738623049680,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.680",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551991,1738623049689,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.689",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551992,1738623049699,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.699",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551993,1738623049708,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.708",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551994,1738623049717,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:49.717",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551995,1738623049727,"fUST",-290.851257,0.00016575,2,"2025-02-03T22:50:49.727",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551996,1738623049737,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.737",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551997,1738623049746,"fUST",-200.30241972,0.00016575,2,"2025-02-03T22:50:49.746",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551998,1738623049756,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.756",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351551999,1738623049765,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.765",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552000,1738623049775,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.775",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552001,1738623049784,"fUST",-504.31827618,0.00016575,2,"2025-02-03T22:50:49.784",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552002,1738623049795,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.795",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552003,1738623049804,"fUST",-505.0,0.00016575,2,"2025-02-03T22:50:49.804",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552004,1738623049813,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.813",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552005,1738623049822,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.822",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552006,1738623049832,"fUST",-2627.67,0.00016575,2,"2025-02-03T22:50:49.832",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552007,1738623049841,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.841",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552008,1738623049850,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.850",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552009,1738623049860,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.860",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552010,1738623049869,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.869",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552011,1738623049878,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.878",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552012,1738623049887,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.887",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552013,1738623049894,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.894",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552014,1738623049901,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.901",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552015,1738623049908,"fUST",-192.77967057,0.00016575,2,"2025-02-03T22:50:49.908",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552016,1738623049914,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.914",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552017,1738623049922,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.922",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552018,1738623049929,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.929",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552019,1738623049938,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.938",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552020,1738623049947,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.947",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552021,1738623049957,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.957",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552022,1738623049967,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.967",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552023,1738623049976,"fUST",-929.81,0.00016575,2,"2025-02-03T22:50:49.976",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552024,1738623049986,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:49.986",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552025,1738623050090,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.090",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552026,1738623050100,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.100",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552027,1738623050109,"fUST",-578.41149507,0.00016575,2,"2025-02-03T22:50:50.109",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552028,1738623050119,"fUST",-1374.66,0.00016575,2,"2025-02-03T22:50:50.119",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552029,1738623050128,"fUST",-2717.18,0.00016575,2,"2025-02-03T22:50:50.128",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552030,1738623050137,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.137",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552031,1738623050147,"fUST",-300.62987004,0.00016575,2,"2025-02-03T22:50:50.147",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552032,1738623050156,"fUST",-247.60732869,0.00016575,2,"2025-02-03T22:50:50.156",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552033,1738623050165,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.165",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552034,1738623050174,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.174",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552035,1738623050185,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.185",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552036,1738623050194,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.194",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552037,1738623050203,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.203",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552038,1738623050213,"fUST",-500.81490185,0.00016575,2,"2025-02-03T22:50:50.213",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552039,1738623050222,"fUST",-1879.45,0.00016575,2,"2025-02-03T22:50:50.222",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552040,1738623050231,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.231",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552041,1738623050242,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.242",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552042,1738623050251,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.251",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552043,1738623050261,"fUST",-226.42954886,0.00016575,2,"2025-02-03T22:50:50.261",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552044,1738623050271,"fUST",-501.76970131,0.00016575,2,"2025-02-03T22:50:50.271",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552045,1738623050280,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.280",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552046,1738623050290,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.290",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552047,1738623050299,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.299",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552048,1738623050308,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.308",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552049,1738623050318,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.318",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552050,1738623050327,"fUST",-977.84,0.00016575,2,"2025-02-03T22:50:50.327",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552051,1738623050337,"fUST",-500.57867955,0.00016575,2,"2025-02-03T22:50:50.337",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552052,1738623050347,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.347",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552053,1738623050356,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.356",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552054,1738623050365,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.365",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552055,1738623050375,"fUST",-204.438592,0.00016575,2,"2025-02-03T22:50:50.375",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552056,1738623050385,"fUST",-8119.45,0.00016575,2,"2025-02-03T22:50:50.385",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552057,1738623050394,"fUST",-204.438592,0.00016575,2,"2025-02-03T22:50:50.394",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552058,1738623050403,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.403",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552059,1738623050413,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.413",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552060,1738623050426,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.426",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552061,1738623050437,"fUST",-204.438592,0.00016575,2,"2025-02-03T22:50:50.437",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552062,1738623050447,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.447",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552063,1738623050457,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.457",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552064,1738623050467,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.467",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552065,1738623050476,"fUST",-508.46856378,0.00016575,2,"2025-02-03T22:50:50.476",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552066,1738623050486,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.486",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552067,1738623050495,"fUST",-501.97482005,0.00016575,2,"2025-02-03T22:50:50.495",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552068,1738623050505,"fUST",-204.438592,0.00016575,2,"2025-02-03T22:50:50.505",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552069,1738623050514,"fUST",-978.61,0.00016575,2,"2025-02-03T22:50:50.514",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552070,1738623050524,"fUST",-204.438592,0.00016575,2,"2025-02-03T22:50:50.524",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552071,1738623050534,"fUST",-204.438592,0.00016575,2,"2025-02-03T22:50:50.534",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552072,1738623050544,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.544",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552073,1738623050554,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.554",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552074,1738623050563,"fUST",-200.0,0.00016575,2,"2025-02-03T22:50:50.563",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552075,1738623050572,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.572",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552076,1738623050581,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.581",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552077,1738623050590,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.590",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552078,1738623050599,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.599",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552079,1738623050608,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.608",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552080,1738623050617,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.617",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552081,1738623050626,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.626",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552082,1738623050635,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.635",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552083,1738623050644,"fUST",-505.91623262,0.00016575,2,"2025-02-03T22:50:50.644",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552084,1738623050654,"fUST",-19100.42,0.00016575,2,"2025-02-03T22:50:50.654",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552085,1738623050663,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.663",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552086,1738623050672,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.672",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552087,1738623050681,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.681",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552088,1738623050691,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.691",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552089,1738623050700,"fUST",-930.76,0.00016575,2,"2025-02-03T22:50:50.700",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552091,1738623050709,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.709",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552092,1738623050719,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.719",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552093,1738623050728,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.728",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552094,1738623050737,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.737",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552095,1738623050746,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.746",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552096,1738623050756,"fUST",-525.29715194,0.00016575,2,"2025-02-03T22:50:50.756",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552097,1738623050765,"fUST",-1793.27,0.00016575,2,"2025-02-03T22:50:50.765",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552098,1738623050774,"fUST",-504.58894395,0.00016575,2,"2025-02-03T22:50:50.774",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552099,1738623050783,"fUST",-501.98189567,0.00016575,2,"2025-02-03T22:50:50.783",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552100,1738623050792,"fUST",-501.62647773,0.00016575,2,"2025-02-03T22:50:50.792",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552101,1738623050802,"fUST",-440.94378986,0.00016575,2,"2025-02-03T22:50:50.802",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552102,1738623050811,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.811",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552103,1738623050820,"fUST",-574.550776,0.00016575,2,"2025-02-03T22:50:50.820",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552104,1738623050830,"fUST",-643.13,0.00016575,2,"2025-02-03T22:50:50.830",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552105,1738623050839,"fUST",-574.550776,0.00016575,2,"2025-02-03T22:50:50.839",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552106,1738623050848,"fUST",-1274.87,0.00016575,2,"2025-02-03T22:50:50.848",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552107,1738623050857,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.857",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552108,1738623050867,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.867",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552109,1738623050876,"fUST",-574.550776,0.00016575,2,"2025-02-03T22:50:50.876",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552110,1738623050886,"fUST",-574.550776,0.00016575,2,"2025-02-03T22:50:50.886",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552111,1738623050896,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.896",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552112,1738623050906,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.906",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552113,1738623050915,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.915",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552114,1738623050926,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.926",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552115,1738623050937,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.937",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552116,1738623050947,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.947",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552117,1738623050957,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.957",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552119,1738623050966,"fUST",-1140.04,0.00016575,2,"2025-02-03T22:50:50.966",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552120,1738623050975,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:50.975",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552121,1738623050985,"fUST",-772.17,0.00016575,2,"2025-02-03T22:50:50.985",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552122,1738623050994,"fUST",-900.92,0.00016575,2,"2025-02-03T22:50:50.994",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552123,1738623051004,"fUST",-4320.52,0.00016575,2,"2025-02-03T22:50:51.004",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552124,1738623051013,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.013",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552125,1738623051023,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.023",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552127,1738623051032,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.032",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552128,1738623051041,"fUST",-169.99447994,0.00016575,2,"2025-02-03T22:50:51.041",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552129,1738623051049,"fUST",-569.46,0.00016575,2,"2025-02-03T22:50:51.049",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552130,1738623051059,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.059",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552131,1738623051067,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.067",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552132,1738623051077,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.077",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552133,1738623051086,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.086",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552134,1738623051095,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.095",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552135,1738623051105,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.105",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552136,1738623051114,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.114",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552137,1738623051124,"fUST",-7950.15,0.00016575,2,"2025-02-03T22:50:51.124",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552138,1738623051133,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.133",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552139,1738623051142,"fUST",-1725.58,0.00016575,2,"2025-02-03T22:50:51.142",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552140,1738623051151,"fUST",-396.88942611,0.00016575,2,"2025-02-03T22:50:51.151",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552141,1738623051161,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.161",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552142,1738623051170,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.170",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552143,1738623051179,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.179",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552144,1738623051190,"fUST",-152.675225,0.00016575,2,"2025-02-03T22:50:51.190",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552145,1738623051199,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.199",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552146,1738623051209,"fUST",-526.54790485,0.00016575,2,"2025-02-03T22:50:51.209",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552147,1738623051218,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.218",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552148,1738623051227,"fUST",-388.39298364,0.00016575,2,"2025-02-03T22:50:51.227",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552149,1738623051236,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.236",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552150,1738623051246,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.246",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552151,1738623051255,"fUST",-507.16808151,0.00016575,2,"2025-02-03T22:50:51.255",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552152,1738623051264,"fUST",-2109.23,0.00016575,2,"2025-02-03T22:50:51.264",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552153,1738623051274,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.274",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552154,1738623051283,"fUST",-1014.39,0.00016575,2,"2025-02-03T22:50:51.283",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552155,1738623051292,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.292",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552156,1738623051302,"fUST",-500.0,0.00016575,2,"2025-02-03T22:50:51.302",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552157,1738623051311,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:51.311",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552158,1738623051320,"fUST",-151.0,0.00016575,2,"2025-02-03T22:50:51.320",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552159,1738623051330,"fUST",-293.0,0.00016597,2,"2025-02-03T22:50:51.330",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552160,1738623051339,"fUST",-502.46948228,0.00016638,2,"2025-02-03T22:50:51.339",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552161,1738623051350,"fUST",-300.21185406,0.00016699,2,"2025-02-03T22:50:51.350",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552162,1738623051359,"fUST",-35054.81475915,0.00016712,5,"2025-02-03T22:50:51.359",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552163,1738623051375,"fUST",-60248.788731,0.00016712,5,"2025-02-03T22:50:51.375",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552164,1738623051531,"fUST",-1104.9740611,0.00016712,5,"2025-02-03T22:50:51.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552165,1738623051540,"fUST",-17635.73091474,0.00016712,5,"2025-02-03T22:50:51.540",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552166,1738623051549,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:51.549",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552167,1738623051559,"fUST",-292.132002,0.00016712,2,"2025-02-03T22:50:51.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552168,1738623051568,"fUST",-247.026335,0.00016712,2,"2025-02-03T22:50:51.568",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552169,1738623051577,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:51.577",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552170,1738623051587,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:51.587",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552171,1738623051596,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:51.596",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552172,1738623051605,"fUST",-174.602072,0.00016712,2,"2025-02-03T22:50:51.605",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552173,1738623051614,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:51.614",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552174,1738623051623,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:51.623",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552175,1738623051632,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:51.632",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552176,1738623051642,"fUST",-281.696432,0.00016712,2,"2025-02-03T22:50:51.642",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552177,1738623051651,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:51.651",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552178,1738623051661,"fUST",-158.77965,0.00016712,2,"2025-02-03T22:50:51.661",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552179,1738623051671,"fUST",-158.77965,0.00016712,2,"2025-02-03T22:50:51.671",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552180,1738623051680,"fUST",-158.77965,0.00016712,2,"2025-02-03T22:50:51.680",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552181,1738623051690,"fUST",-158.77965,0.00016712,2,"2025-02-03T22:50:51.690",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552182,1738623051700,"fUST",-334.30585657,0.00016712,2,"2025-02-03T22:50:51.700",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552183,1738623051710,"fUST",-187.48596558,0.00016712,2,"2025-02-03T22:50:51.710",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552184,1738623051719,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:51.719",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552186,1738623051729,"fUST",-161.381583,0.00016712,2,"2025-02-03T22:50:51.729",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552187,1738623051739,"fUST",-161.381583,0.00016712,2,"2025-02-03T22:50:51.739",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552188,1738623051748,"fUST",-161.381583,0.00016712,2,"2025-02-03T22:50:51.748",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552189,1738623051757,"fUST",-161.381583,0.00016712,2,"2025-02-03T22:50:51.757",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552190,1738623051766,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:51.766",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552191,1738623051776,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:51.776",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552192,1738623051785,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:51.785",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552193,1738623051794,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:51.794",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552194,1738623051803,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:51.803",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552195,1738623051812,"fUST",-534.98098343,0.00016712,2,"2025-02-03T22:50:51.812",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552196,1738623051822,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:51.822",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552197,1738623051831,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:51.831",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552198,1738623051840,"fUST",-503.98584187,0.00016712,2,"2025-02-03T22:50:51.840",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552199,1738623051850,"fUST",-499.52011131,0.00016712,2,"2025-02-03T22:50:51.850",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552200,1738623051859,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:51.859",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552201,1738623051955,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:51.955",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552202,1738623051966,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:51.966",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552203,1738623051975,"fUST",-272.01901657,0.00016712,2,"2025-02-03T22:50:51.975",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552204,1738623051984,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:51.984",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552205,1738623051994,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:51.994",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552206,1738623052003,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.003",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552207,1738623052012,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.012",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552208,1738623052021,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.021",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552209,1738623052031,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.031",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552210,1738623052040,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.040",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552211,1738623052050,"fUST",-192.05491874,0.00016712,2,"2025-02-03T22:50:52.050",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552212,1738623052059,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:52.059",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552213,1738623052068,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:52.068",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552214,1738623052078,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.078",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552215,1738623052087,"fUST",-253.89855617,0.00016712,2,"2025-02-03T22:50:52.087",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552216,1738623052096,"fUST",-396.98469269,0.00016712,2,"2025-02-03T22:50:52.096",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552217,1738623052106,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.106",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552218,1738623052115,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.115",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552219,1738623052125,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.125",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552220,1738623052135,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.135",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552222,1738623052146,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.146",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552223,1738623052156,"fUST",-212.234741,0.00016712,2,"2025-02-03T22:50:52.156",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552224,1738623052167,"fUST",-212.234741,0.00016712,2,"2025-02-03T22:50:52.167",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552225,1738623052177,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.177",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552226,1738623052190,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.190",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552227,1738623052201,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.201",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552228,1738623052212,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.212",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552229,1738623052223,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.223",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552230,1738623052233,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.233",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552232,1738623052242,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.242",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552233,1738623052252,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.252",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552234,1738623052262,"fUST",-290.35702549,0.00016712,2,"2025-02-03T22:50:52.262",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552235,1738623052271,"fUST",-402.4798391,0.00016712,2,"2025-02-03T22:50:52.271",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552236,1738623052281,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.281",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552237,1738623052291,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.291",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552238,1738623052301,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.301",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552239,1738623052310,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.310",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552240,1738623052319,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.319",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552241,1738623052328,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.328",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552242,1738623052338,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.338",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552243,1738623052349,"fUST",-514.19772155,0.00016712,2,"2025-02-03T22:50:52.349",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552244,1738623052359,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.359",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552245,1738623052370,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.370",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552246,1738623052380,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.380",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552247,1738623052390,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.390",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552248,1738623052400,"fUST",-611.55812251,0.00016712,2,"2025-02-03T22:50:52.400",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552249,1738623052411,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.411",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552250,1738623052423,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.423",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552251,1738623052438,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.438",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552252,1738623052451,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.451",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552253,1738623052463,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.463",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552254,1738623052474,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.474",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552255,1738623052484,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:52.484",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552256,1738623052495,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:52.495",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552257,1738623052506,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.506",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552258,1738623052516,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.516",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552259,1738623052527,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.527",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552260,1738623052537,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.537",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552261,1738623052546,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.546",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552262,1738623052556,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.556",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552263,1738623052566,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.566",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552264,1738623052576,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.576",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552265,1738623052585,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.585",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552266,1738623052595,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.595",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552267,1738623052605,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.605",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552268,1738623052614,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.614",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552269,1738623052624,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:52.624",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552270,1738623052633,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.633",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552271,1738623052643,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.643",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552272,1738623052655,"fUST",-599.33,0.00016712,2,"2025-02-03T22:50:52.655",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552273,1738623052664,"fUST",-587.758511,0.00016712,2,"2025-02-03T22:50:52.664",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552274,1738623052674,"fUST",-587.758511,0.00016712,2,"2025-02-03T22:50:52.674",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552275,1738623052687,"fUST",-533.56,0.00016712,2,"2025-02-03T22:50:52.687",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552276,1738623052697,"fUST",-587.758511,0.00016712,2,"2025-02-03T22:50:52.697",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552277,1738623052707,"fUST",-587.758511,0.00016712,2,"2025-02-03T22:50:52.707",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552278,1738623052720,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.720",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552279,1738623052729,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.729",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552280,1738623052739,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.739",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552281,1738623052748,"fUST",-1103.33,0.00016712,2,"2025-02-03T22:50:52.748",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552282,1738623052757,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.757",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552283,1738623052767,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.767",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552284,1738623052776,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:52.776",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552285,1738623052785,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.785",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552286,1738623052795,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:52.795",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552287,1738623052804,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.804",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552288,1738623052814,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.814",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552289,1738623052824,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.824",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552290,1738623052833,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.833",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552291,1738623052842,"fUST",-331.99402668,0.00016712,2,"2025-02-03T22:50:52.842",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552292,1738623052851,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.851",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552293,1738623052861,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.861",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552294,1738623052870,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.870",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552295,1738623052880,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.880",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552296,1738623052890,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.890",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552297,1738623052900,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.900",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552298,1738623052909,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.909",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552299,1738623052919,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.919",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552300,1738623052929,"fUST",-626.070146,0.00016712,2,"2025-02-03T22:50:52.929",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552301,1738623052941,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.941",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552302,1738623052951,"fUST",-846.626348,0.00016712,2,"2025-02-03T22:50:52.951",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552303,1738623052961,"fUST",-846.626348,0.00016712,2,"2025-02-03T22:50:52.961",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552304,1738623052971,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.971",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552305,1738623052982,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:52.982",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552306,1738623052992,"fUST",-846.626348,0.00016712,2,"2025-02-03T22:50:52.992",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552307,1738623053002,"fUST",-846.626348,0.00016712,2,"2025-02-03T22:50:53.002",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552308,1738623053011,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.011",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552309,1738623053022,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.022",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552310,1738623053031,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.031",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552311,1738623053042,"fUST",-920.59,0.00016712,2,"2025-02-03T22:50:53.042",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552312,1738623053052,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.052",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552313,1738623053062,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.062",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552314,1738623053072,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.072",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552315,1738623053081,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.081",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552316,1738623053091,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.091",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552317,1738623053101,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.101",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552318,1738623053111,"fUST",-520.39431434,0.00016712,2,"2025-02-03T22:50:53.111",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552319,1738623053121,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.121",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552320,1738623053131,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:53.131",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552321,1738623053142,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.142",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552322,1738623053152,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.152",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552323,1738623053163,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:53.163",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552324,1738623053173,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.173",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552325,1738623053185,"fUST",-261.495677,0.00016712,2,"2025-02-03T22:50:53.185",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552326,1738623053195,"fUST",-945.63,0.00016712,2,"2025-02-03T22:50:53.195",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552327,1738623053205,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.205",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552328,1738623053215,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.215",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552329,1738623053225,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.225",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552330,1738623053235,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.235",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552332,1738623053245,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.245",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552333,1738623053256,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.256",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552334,1738623053267,"fUST",-497.37126,0.00016712,2,"2025-02-03T22:50:53.267",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552335,1738623053277,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.277",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552336,1738623053288,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.288",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552337,1738623053298,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.298",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552338,1738623053309,"fUST",-449.5627533,0.00016712,2,"2025-02-03T22:50:53.309",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552339,1738623053319,"fUST",-502.81,0.00016712,2,"2025-02-03T22:50:53.319",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552340,1738623053329,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.329",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552341,1738623053339,"fUST",-2465.24,0.00016712,2,"2025-02-03T22:50:53.339",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552342,1738623053348,"fUST",-548.6,0.00016712,2,"2025-02-03T22:50:53.348",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552343,1738623053358,"fUST",-944.56,0.00016712,2,"2025-02-03T22:50:53.358",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552344,1738623053368,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.368",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552345,1738623053378,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.378",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552346,1738623053387,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.387",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552347,1738623053397,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.397",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552348,1738623053407,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.407",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552349,1738623053417,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.417",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552350,1738623053430,"fUST",-1000.0,0.00016712,2,"2025-02-03T22:50:53.430",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552351,1738623053442,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.442",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552352,1738623053453,"fUST",-650.67,0.00016712,2,"2025-02-03T22:50:53.453",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552353,1738623053462,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.462",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552354,1738623053473,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.473",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552355,1738623053482,"fUST",-473.63112527,0.00016712,2,"2025-02-03T22:50:53.482",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552356,1738623053491,"fUST",-652.0,0.00016712,2,"2025-02-03T22:50:53.491",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552357,1738623053501,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.501",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552358,1738623053512,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.512",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552359,1738623053522,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.522",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552360,1738623053531,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.531",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552361,1738623053540,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.540",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552362,1738623053550,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.550",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552363,1738623053559,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.559",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552364,1738623053568,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.568",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552365,1738623053579,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.579",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552366,1738623053589,"fUST",-1219.0,0.00016712,2,"2025-02-03T22:50:53.589",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552367,1738623053599,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.599",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552368,1738623053609,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.609",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552369,1738623053619,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.619",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552370,1738623053628,"fUST",-1122.39,0.00016712,2,"2025-02-03T22:50:53.628",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552371,1738623053638,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.638",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552372,1738623053647,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.647",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552373,1738623053657,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.657",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552374,1738623053667,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.667",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552375,1738623053676,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.676",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552376,1738623053689,"fUST",-1810.69,0.00016712,2,"2025-02-03T22:50:53.689",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552378,1738623053778,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.778",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552379,1738623053789,"fUST",-244.05609106,0.00016712,2,"2025-02-03T22:50:53.789",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552380,1738623053799,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:53.799",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552381,1738623053808,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:53.808",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552382,1738623053818,"fUST",-609.51892124,0.00016712,2,"2025-02-03T22:50:53.818",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552383,1738623053828,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.828",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552384,1738623053839,"fUST",-721.88,0.00016712,2,"2025-02-03T22:50:53.839",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552385,1738623053848,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:53.848",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552386,1738623053858,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:53.858",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552387,1738623053867,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.867",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552388,1738623053876,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:53.876",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552389,1738623053886,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.886",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552390,1738623053896,"fUST",-151.0,0.00016712,2,"2025-02-03T22:50:53.896",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552391,1738623053905,"fUST",-3442.28649162,0.00016712,2,"2025-02-03T22:50:53.905",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552393,1738623053925,"fUST",-1273.95350838,0.00016712,2,"2025-02-03T22:50:53.925",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552394,1738623053938,"fUST",-515.37371989,0.00016712,2,"2025-02-03T22:50:53.938",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552395,1738623053948,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.948",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552396,1738623053958,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.958",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552397,1738623053968,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.968",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552398,1738623053977,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.977",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552399,1738623053987,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.987",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552400,1738623053996,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:53.996",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552401,1738623054007,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.007",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552402,1738623054016,"fUST",-502.12315081,0.00016712,2,"2025-02-03T22:50:54.016",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552403,1738623054026,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.026",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552404,1738623054035,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.035",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552405,1738623054045,"fUST",-2627.67,0.00016712,2,"2025-02-03T22:50:54.045",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552406,1738623054054,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.054",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552407,1738623054065,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.065",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552408,1738623054075,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.075",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552409,1738623054085,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.085",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552410,1738623054094,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.094",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552411,1738623054104,"fUST",-512.04760966,0.00016712,2,"2025-02-03T22:50:54.104",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552412,1738623054114,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.114",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552413,1738623054123,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.123",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552414,1738623054133,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.133",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552415,1738623054143,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.143",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552416,1738623054152,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.152",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552417,1738623054162,"fUST",-929.81,0.00016712,2,"2025-02-03T22:50:54.162",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552418,1738623054171,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.171",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552419,1738623054181,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.181",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552420,1738623054193,"fUST",-2717.18,0.00016712,2,"2025-02-03T22:50:54.193",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552421,1738623054203,"fUST",-1374.66,0.00016712,2,"2025-02-03T22:50:54.203",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552422,1738623054213,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.213",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552423,1738623054222,"fUST",-305.86601725,0.00016712,2,"2025-02-03T22:50:54.222",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552424,1738623054232,"fUST",-167.30364764,0.00016712,2,"2025-02-03T22:50:54.232",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552425,1738623054242,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.242",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552426,1738623054251,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.251",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552427,1738623054261,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.261",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552428,1738623054271,"fUST",-1879.45,0.00016712,2,"2025-02-03T22:50:54.271",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552429,1738623054281,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.281",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552430,1738623054291,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.291",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552431,1738623054300,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.300",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552432,1738623054310,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.310",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552433,1738623054320,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.320",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552434,1738623054330,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.330",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552435,1738623054340,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.340",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552436,1738623054349,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.349",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552437,1738623054359,"fUST",-977.84,0.00016712,2,"2025-02-03T22:50:54.359",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552438,1738623054368,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.368",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552439,1738623054378,"fUST",-120.72234637,0.00016712,2,"2025-02-03T22:50:54.378",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552440,1738623054391,"fUST",-7998.72765363,0.00016712,2,"2025-02-03T22:50:54.391",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552441,1738623054402,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.402",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552442,1738623054412,"fUST",-219.29715463,0.00016712,2,"2025-02-03T22:50:54.412",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552443,1738623054425,"fUST",-280.70284537,0.00016712,2,"2025-02-03T22:50:54.425",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552444,1738623054439,"fUST",-204.438592,0.00016712,2,"2025-02-03T22:50:54.439",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552445,1738623054448,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.448",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552446,1738623054458,"fUST",-204.438592,0.00016712,2,"2025-02-03T22:50:54.458",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552447,1738623054467,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.467",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552448,1738623054477,"fUST",-500.18796554,0.00016712,2,"2025-02-03T22:50:54.477",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552449,1738623054486,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.486",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552450,1738623054495,"fUST",-978.61,0.00016712,2,"2025-02-03T22:50:54.495",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552451,1738623054504,"fUST",-204.438592,0.00016712,2,"2025-02-03T22:50:54.504",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552452,1738623054516,"fUST",-204.438592,0.00016712,2,"2025-02-03T22:50:54.516",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552453,1738623054527,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.527",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552454,1738623054538,"fUST",-200.0,0.00016712,2,"2025-02-03T22:50:54.538",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552455,1738623054547,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.547",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552456,1738623054556,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.556",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552457,1738623054566,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.566",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552458,1738623054575,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.575",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552459,1738623054584,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.584",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552460,1738623054594,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.594",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552461,1738623054603,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.603",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552462,1738623054613,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.613",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552463,1738623054623,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:54.623",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552464,1738623054631,"fUST",-4467.68669567,0.00016712,2,"2025-02-03T22:50:54.631",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552465,1738623054643,"fUST",-1433.87,0.00016712,2,"2025-02-03T22:50:54.643",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552466,1738623054884,"fUST",-6638.44160975,0.00016712,2,"2025-02-03T22:50:54.884",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552467,1738623054895,"fUST",-2593.2199997,0.00016712,2,"2025-02-03T22:50:54.895",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552468,1738623054907,"fUST",-1708.17481012,0.00016712,2,"2025-02-03T22:50:54.907",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552469,1738623054919,"fUST",-1210.68,0.00016712,2,"2025-02-03T22:50:54.919",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552470,1738623055018,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:55.018",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552471,1738623055027,"fUST",-153.0,0.0001639,2,"2025-02-03T22:50:55.027",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552472,1738623055037,"fUST",-1048.34688476,0.00016712,2,"2025-02-03T22:50:55.037",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552473,1738623055046,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.046",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552474,1738623055055,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.055",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552475,1738623055066,"fUST",-930.76,0.00016712,2,"2025-02-03T22:50:55.066",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552476,1738623055075,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.075",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552477,1738623055084,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.084",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552478,1738623055093,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.093",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552479,1738623055103,"fUST",-100.09049196,0.00016712,2,"2025-02-03T22:50:55.103",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552480,1738623055115,"fUST",-399.90950804,0.00016712,2,"2025-02-03T22:50:55.115",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552481,1738623055125,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.125",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552482,1738623055134,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.134",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552483,1738623055144,"fUST",-1793.27,0.00016712,2,"2025-02-03T22:50:55.144",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552484,1738623055153,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.153",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552485,1738623055162,"fUST",-643.13,0.00016712,2,"2025-02-03T22:50:55.162",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552486,1738623055171,"fUST",-574.550776,0.00016712,2,"2025-02-03T22:50:55.171",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552487,1738623055181,"fUST",-574.550776,0.00016712,2,"2025-02-03T22:50:55.181",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552488,1738623055192,"fUST",-1274.87,0.00016712,2,"2025-02-03T22:50:55.192",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552489,1738623055202,"fUST",-283.62442446,0.00016712,2,"2025-02-03T22:50:55.202",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552490,1738623055213,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.213",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552491,1738623055224,"fUST",-574.550776,0.00016712,2,"2025-02-03T22:50:55.224",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552492,1738623055235,"fUST",-574.550776,0.00016712,2,"2025-02-03T22:50:55.235",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552493,1738623055246,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.246",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552494,1738623055256,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.256",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552495,1738623055265,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.265",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552496,1738623055275,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.275",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552497,1738623055284,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.284",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552498,1738623055294,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.294",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552499,1738623055305,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.305",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552500,1738623055315,"fUST",-1140.04,0.00016712,2,"2025-02-03T22:50:55.315",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552501,1738623055328,"fUST",-596.52178228,0.00016712,2,"2025-02-03T22:50:55.328",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552502,1738623055337,"fUST",-772.17,0.00016712,2,"2025-02-03T22:50:55.337",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552503,1738623055427,"fUST",-900.92,0.00016712,2,"2025-02-03T22:50:55.427",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552504,1738623055439,"fUST",-3473.7872576,0.00016712,2,"2025-02-03T22:50:55.439",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552505,1738623055452,"fUST",-846.7327424,0.00016712,2,"2025-02-03T22:50:55.452",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552506,1738623055462,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.462",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552507,1738623055471,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.471",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552508,1738623055481,"fUST",-569.46,0.00016712,2,"2025-02-03T22:50:55.481",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552509,1738623055494,"fUST",-595.05533986,0.00016712,2,"2025-02-03T22:50:55.494",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552510,1738623055505,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.505",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552511,1738623055515,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.515",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552512,1738623055525,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.525",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552513,1738623055534,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.534",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552514,1738623055543,"fUST",-350.33110555,0.00016712,2,"2025-02-03T22:50:55.543",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552515,1738623055553,"fUST",-7950.15,0.00016712,2,"2025-02-03T22:50:55.553",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552516,1738623055563,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.563",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552517,1738623055573,"fUST",-1725.58,0.00016712,2,"2025-02-03T22:50:55.573",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552518,1738623055583,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.583",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552519,1738623055592,"fUST",-387.2048122,0.00016712,2,"2025-02-03T22:50:55.592",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552520,1738623055607,"fUST",-122.93545182,0.00016712,2,"2025-02-03T22:50:55.607",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552521,1738623055617,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.617",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552522,1738623055627,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.627",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552523,1738623055636,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.636",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552524,1738623055647,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.647",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552525,1738623055657,"fUST",-500.0,0.00016712,2,"2025-02-03T22:50:55.657",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552526,1738623055666,"fUST",-554.06646334,0.00016712,2,"2025-02-03T22:50:55.666",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351552553,1738623073652,"fUST",272.532074,0.00013973,2,"2025-02-03T22:51:13.652",0.00021899999999999998,8.95,0.9903887696010475,306615121.7152329]
[351553531,1738623983505,"fUST",279.968541,0.00013973,2,"2025-02-03T23:06:23.505",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553821,1738624232735,"fUST",-304.8590664,0.00015317,2,"2025-02-03T23:10:32.735",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553822,1738624232834,"fUST",-291.8006004,0.00015317,2,"2025-02-03T23:10:32.834",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553823,1738624232844,"fUST",-861.92575,0.00015434,2,"2025-02-03T23:10:32.844",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553824,1738624232855,"fUST",-494.75395182,0.00015434,2,"2025-02-03T23:10:32.855",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553825,1738624232865,"fUST",-300.0,0.00015576,2,"2025-02-03T23:10:32.865",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553826,1738624232876,"fUST",-21524.9075606,0.00015577,2,"2025-02-03T23:10:32.876",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553827,1738624232886,"fUST",-700.0,0.00015972,2,"2025-02-03T23:10:32.886",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553828,1738624232895,"fUST",-152.04949252,0.00016337,2,"2025-02-03T23:10:32.895",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553829,1738624232905,"fUST",-644.08789921,0.00016338,2,"2025-02-03T23:10:32.905",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553830,1738624232915,"fUST",-193.135675,0.0001636,5,"2025-02-03T23:10:32.915",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553831,1738624232924,"fUST",-152.0,0.00016405,2,"2025-02-03T23:10:32.924",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553832,1738624232934,"fUST",-153.0,0.00016421,2,"2025-02-03T23:10:32.934",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553833,1738624232947,"fUST",-153.0,0.00016421,2,"2025-02-03T23:10:32.947",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553834,1738624232958,"fUST",-153.0,0.00016421,2,"2025-02-03T23:10:32.958",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553835,1738624232967,"fUST",-153.0,0.00016421,2,"2025-02-03T23:10:32.967",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553836,1738624232976,"fUST",-153.0,0.00016421,2,"2025-02-03T23:10:32.976",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553837,1738624232986,"fUST",-153.0,0.00016421,2,"2025-02-03T23:10:32.986",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553838,1738624232995,"fUST",-153.0,0.00016421,2,"2025-02-03T23:10:32.995",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553839,1738624233005,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.005",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553840,1738624233015,"fUST",-548.32510142,0.00016437,2,"2025-02-03T23:10:33.015",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553841,1738624233025,"fUST",-431.31559685,0.00016437,2,"2025-02-03T23:10:33.025",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553843,1738624233035,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.035",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553844,1738624233046,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.046",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553845,1738624233056,"fUST",-241.11927993,0.00016437,2,"2025-02-03T23:10:33.056",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553846,1738624233067,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.067",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553847,1738624233076,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.076",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553848,1738624233087,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.087",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553849,1738624233096,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.096",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553850,1738624233106,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.106",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553851,1738624233115,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.115",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553852,1738624233125,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.125",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553853,1738624233136,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.136",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553854,1738624233146,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.146",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553855,1738624233155,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.155",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553856,1738624233166,"fUST",-622.5073769,0.00016437,2,"2025-02-03T23:10:33.166",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553857,1738624233176,"fUST",-500.0,0.00016437,2,"2025-02-03T23:10:33.176",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553858,1738624233186,"fUST",-503.42511213,0.00016437,2,"2025-02-03T23:10:33.186",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553859,1738624233199,"fUST",-672.27,0.00016437,2,"2025-02-03T23:10:33.199",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553860,1738624233209,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.209",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553861,1738624233218,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.218",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553862,1738624233228,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.228",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553863,1738624233238,"fUST",-500.51824012,0.00016438,2,"2025-02-03T23:10:33.238",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553864,1738624233248,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.248",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553865,1738624233259,"fUST",-500.66982686,0.00016438,2,"2025-02-03T23:10:33.259",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553866,1738624233269,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.269",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553867,1738624233279,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.279",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553868,1738624233289,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.289",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553869,1738624233298,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.298",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553870,1738624233308,"fUST",-151.0,0.00016438,2,"2025-02-03T23:10:33.308",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553871,1738624233318,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.318",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553872,1738624233328,"fUST",-188.835219,0.00016438,2,"2025-02-03T23:10:33.328",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553873,1738624233339,"fUST",-188.835219,0.00016438,2,"2025-02-03T23:10:33.339",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553874,1738624233350,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.350",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553875,1738624233360,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.360",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553876,1738624233370,"fUST",-514.05433313,0.00016438,2,"2025-02-03T23:10:33.370",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553877,1738624233379,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.379",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553878,1738624233390,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.390",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553879,1738624233401,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.401",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553880,1738624233410,"fUST",-196.00246403,0.00016438,2,"2025-02-03T23:10:33.410",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553882,1738624233420,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.420",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553883,1738624233431,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.431",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553884,1738624233445,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.445",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553885,1738624233456,"fUST",-327.49472532,0.00016438,2,"2025-02-03T23:10:33.456",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553886,1738624233466,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.466",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553887,1738624233477,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.477",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553888,1738624233487,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.487",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553889,1738624233497,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.497",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553890,1738624233508,"fUST",-533.1886362,0.00016438,2,"2025-02-03T23:10:33.508",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553891,1738624233520,"fUST",-501.54831558,0.00016438,2,"2025-02-03T23:10:33.520",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553892,1738624233531,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.531",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553893,1738624233542,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.542",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553894,1738624233553,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.553",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553895,1738624233563,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.563",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553896,1738624233574,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.574",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553897,1738624233584,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.584",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553898,1738624233594,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.594",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553899,1738624233604,"fUST",-367.17633822,0.00016438,2,"2025-02-03T23:10:33.604",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553900,1738624233614,"fUST",-503.09337898,0.00016438,2,"2025-02-03T23:10:33.614",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553901,1738624233624,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.624",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553902,1738624233634,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.634",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553903,1738624233644,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.644",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553904,1738624233655,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.655",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553905,1738624233665,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.665",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553906,1738624233676,"fUST",-526.8304261,0.00016438,2,"2025-02-03T23:10:33.676",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553907,1738624233686,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.686",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553908,1738624233700,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.700",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553909,1738624233711,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.711",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553910,1738624233721,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.721",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553911,1738624233731,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.731",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553912,1738624233742,"fUST",-502.84572788,0.00016438,14,"2025-02-03T23:10:33.742",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553913,1738624233752,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.752",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553914,1738624233762,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.762",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553915,1738624233772,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.772",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553916,1738624233786,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.786",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553917,1738624233795,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.795",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553918,1738624233804,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.804",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553919,1738624233815,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.815",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553920,1738624233826,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.826",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553921,1738624233837,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.837",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553922,1738624233847,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.847",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553923,1738624233857,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.857",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553924,1738624233869,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.869",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553925,1738624233879,"fUST",-376.40530418,0.00016438,2,"2025-02-03T23:10:33.879",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553926,1738624233888,"fUST",-355.3931408,0.00016438,2,"2025-02-03T23:10:33.888",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553927,1738624233898,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.898",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553929,1738624233908,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.908",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553930,1738624233917,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.917",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553931,1738624233927,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:33.927",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553932,1738624234065,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.065",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553933,1738624234077,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.077",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553934,1738624234088,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.088",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553935,1738624234099,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.099",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553936,1738624234109,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.109",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553937,1738624234120,"fUST",-503.07941548,0.00016438,2,"2025-02-03T23:10:34.120",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553938,1738624234130,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.130",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553939,1738624234140,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.140",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553940,1738624234151,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.151",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553941,1738624234161,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.161",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553942,1738624234171,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.171",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553943,1738624234182,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.182",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553944,1738624234197,"fUST",-643.62562539,0.00016438,2,"2025-02-03T23:10:34.197",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553945,1738624234208,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.208",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553947,1738624234218,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.218",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553948,1738624234228,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.228",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553949,1738624234238,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.238",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553950,1738624234249,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.249",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553951,1738624234259,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.259",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553952,1738624234270,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.270",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553953,1738624234281,"fUST",-503.08340176,0.00016438,2,"2025-02-03T23:10:34.281",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553954,1738624234291,"fUST",-501.91241554,0.00016438,2,"2025-02-03T23:10:34.291",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553955,1738624234303,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.303",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553956,1738624234314,"fUST",-501.09031443,0.00016438,2,"2025-02-03T23:10:34.314",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553957,1738624234326,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.326",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553958,1738624234336,"fUST",-502.00920862,0.00016438,2,"2025-02-03T23:10:34.336",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553959,1738624234348,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.348",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553960,1738624234358,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.358",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553961,1738624234370,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.370",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553962,1738624234381,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.381",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553963,1738624234392,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.392",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553964,1738624234403,"fUST",-503.33780884,0.00016438,2,"2025-02-03T23:10:34.403",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553965,1738624234414,"fUST",-502.87312435,0.00016438,2,"2025-02-03T23:10:34.414",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553966,1738624234424,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.424",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553967,1738624234435,"fUST",-502.62098657,0.00016438,2,"2025-02-03T23:10:34.435",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553968,1738624234449,"fUST",-501.55503743,0.00016438,2,"2025-02-03T23:10:34.449",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553969,1738624234458,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.458",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553970,1738624234468,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.468",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553971,1738624234477,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.477",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553972,1738624234487,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.487",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553973,1738624234497,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.497",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553974,1738624234507,"fUST",-502.2321849,0.00016438,2,"2025-02-03T23:10:34.507",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553975,1738624234516,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.516",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553976,1738624234526,"fUST",-408.5805493,0.00016438,2,"2025-02-03T23:10:34.526",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553977,1738624234535,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.535",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553978,1738624234545,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.545",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553979,1738624234554,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.554",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553980,1738624234563,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.563",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553981,1738624234574,"fUST",-455.90468222,0.00016438,2,"2025-02-03T23:10:34.574",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553982,1738624234583,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.583",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553983,1738624234593,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.593",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553984,1738624234603,"fUST",-158.68049404,0.00016438,2,"2025-02-03T23:10:34.603",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553985,1738624234613,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.613",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553986,1738624234622,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.622",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553987,1738624234632,"fUST",-502.13956065,0.00016438,2,"2025-02-03T23:10:34.632",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553988,1738624234641,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.641",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553989,1738624234651,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.651",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553990,1738624234661,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.661",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553991,1738624234670,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.670",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553992,1738624234679,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.679",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553993,1738624234691,"fUST",-231.85519623,0.00016438,2,"2025-02-03T23:10:34.691",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553994,1738624234702,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.702",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553995,1738624234711,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:34.711",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351553996,1738624234721,"fUST",-16.90530205,0.00016438,2,"2025-02-03T23:10:34.721",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554007,1738624238568,"fUST",-483.09469795,0.00016438,2,"2025-02-03T23:10:38.568",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554008,1738624238580,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.580",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554009,1738624238590,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.590",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554010,1738624238600,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.600",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554011,1738624238610,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.610",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554012,1738624238620,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.620",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554013,1738624238630,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.630",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554014,1738624238640,"fUST",-563.39362249,0.00016438,2,"2025-02-03T23:10:38.640",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554015,1738624238650,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.650",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554016,1738624238660,"fUST",-502.90259631,0.00016438,2,"2025-02-03T23:10:38.660",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554017,1738624238670,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.670",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554018,1738624238680,"fUST",-502.3798999,0.00016438,2,"2025-02-03T23:10:38.680",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554019,1738624238690,"fUST",-513.56861015,0.00016438,2,"2025-02-03T23:10:38.690",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554020,1738624238703,"fUST",-380.97869241,0.00016438,2,"2025-02-03T23:10:38.703",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554021,1738624238713,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.713",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554022,1738624238724,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.724",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554023,1738624238734,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.734",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554024,1738624238743,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.743",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554025,1738624238753,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.753",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554026,1738624238764,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.764",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554027,1738624238774,"fUST",-373.87391076,0.00016438,2,"2025-02-03T23:10:38.774",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554028,1738624238785,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.785",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554029,1738624238800,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.800",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554030,1738624238810,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.810",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554031,1738624238819,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.819",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554032,1738624238828,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.828",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554033,1738624238839,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.839",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554034,1738624238849,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.849",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554035,1738624238859,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.859",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554036,1738624238869,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.869",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554037,1738624238879,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.879",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554038,1738624238888,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.888",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554039,1738624238897,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.897",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554040,1738624238906,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.906",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554041,1738624238915,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.915",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554042,1738624238924,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.924",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554043,1738624238936,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.936",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554044,1738624238947,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.947",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554045,1738624238956,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.956",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554046,1738624238966,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.966",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554047,1738624238975,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.975",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554048,1738624238985,"fUST",-501.16203321,0.00016438,2,"2025-02-03T23:10:38.985",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554049,1738624238994,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:38.994",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554050,1738624239004,"fUST",-322.76139914,0.00016438,2,"2025-02-03T23:10:39.004",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554051,1738624239013,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.013",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554052,1738624239023,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.023",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554053,1738624239032,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.032",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554054,1738624239042,"fUST",-512.80334496,0.00016438,2,"2025-02-03T23:10:39.042",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554055,1738624239051,"fUST",-489.41774235,0.00016438,2,"2025-02-03T23:10:39.051",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554056,1738624239061,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.061",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554057,1738624239070,"fUST",-623.85613057,0.00016438,2,"2025-02-03T23:10:39.070",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554058,1738624239080,"fUST",-507.48053854,0.00016438,2,"2025-02-03T23:10:39.080",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554059,1738624239090,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.090",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554060,1738624239099,"fUST",-1000.0,0.00016438,2,"2025-02-03T23:10:39.099",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554061,1738624239109,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.109",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554062,1738624239118,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.118",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554063,1738624239127,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.127",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554064,1738624239138,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.138",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554065,1738624239147,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.147",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554066,1738624239157,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.157",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554067,1738624239167,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:39.167",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554068,1738624239176,"fUST",-127.7321185,0.00016438,2,"2025-02-03T23:10:39.176",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554069,1738624239191,"fUST",-372.2678815,0.00016438,2,"2025-02-03T23:10:39.191",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554070,1738624239205,"fUST",-275.1321185,0.00016438,2,"2025-02-03T23:10:39.205",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554074,1738624240383,"fUST",-224.8678815,0.00016438,2,"2025-02-03T23:10:40.383",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554075,1738624240394,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.394",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554076,1738624240404,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.404",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554077,1738624240414,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.414",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554078,1738624240424,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.424",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554079,1738624240434,"fUST",-503.1668132,0.00016438,2,"2025-02-03T23:10:40.434",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554080,1738624240444,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.444",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554081,1738624240456,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.456",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554082,1738624240466,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.466",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554083,1738624240478,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.478",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554084,1738624240488,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.488",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554085,1738624240498,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.498",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554086,1738624240508,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.508",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554087,1738624240517,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.517",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554088,1738624240527,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.527",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554089,1738624240537,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.537",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554090,1738624240547,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.547",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554091,1738624240557,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.557",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554092,1738624240567,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.567",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554093,1738624240577,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.577",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554094,1738624240588,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.588",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554095,1738624240598,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.598",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554096,1738624240608,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.608",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554097,1738624240618,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.618",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554098,1738624240628,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.628",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554099,1738624240638,"fUST",-206.92156027,0.00016438,2,"2025-02-03T23:10:40.638",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554100,1738624240647,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.647",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554101,1738624240657,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.657",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554102,1738624240667,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.667",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554103,1738624240677,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.677",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554104,1738624240687,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.687",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554105,1738624240699,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.699",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554106,1738624240709,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.709",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554107,1738624240719,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.719",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554108,1738624240728,"fUST",-570.22,0.00016438,2,"2025-02-03T23:10:40.728",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554109,1738624240738,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.738",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554110,1738624240747,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.747",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554111,1738624240757,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.757",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554112,1738624240767,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.767",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554113,1738624240778,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.778",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554114,1738624240788,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.788",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554115,1738624240804,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.804",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554116,1738624240814,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.814",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554117,1738624240823,"fUST",-398.76486589,0.00016438,2,"2025-02-03T23:10:40.823",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554118,1738624240835,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.835",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554119,1738624240845,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.845",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554120,1738624240855,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.855",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554121,1738624240865,"fUST",-504.97585102,0.00016438,2,"2025-02-03T23:10:40.865",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554122,1738624240876,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.876",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554123,1738624240886,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.886",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554124,1738624240895,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.895",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554125,1738624240905,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.905",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554126,1738624240915,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.915",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554127,1738624240924,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.924",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554128,1738624240935,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.935",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554129,1738624240947,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.947",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554130,1738624240957,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.957",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554131,1738624240967,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.967",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554132,1738624240976,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.976",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554133,1738624240986,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.986",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554134,1738624240997,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:40.997",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554135,1738624241008,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.008",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554136,1738624241019,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.019",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554137,1738624241030,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.030",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554138,1738624241041,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.041",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554139,1738624241167,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.167",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554140,1738624241178,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.178",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554141,1738624241188,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.188",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554142,1738624241201,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.201",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554143,1738624241211,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.211",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554144,1738624241230,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.230",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554145,1738624241243,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.243",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554146,1738624241253,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.253",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554147,1738624241264,"fUST",-431.36781497,0.00016438,2,"2025-02-03T23:10:41.264",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554148,1738624241274,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.274",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554149,1738624241284,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.284",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554150,1738624241295,"fUST",-547.56970323,0.00016438,2,"2025-02-03T23:10:41.295",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554151,1738624241305,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.305",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554152,1738624241316,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.316",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554153,1738624241328,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.328",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554154,1738624241338,"fUST",-500.77340113,0.00016438,2,"2025-02-03T23:10:41.338",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554155,1738624241349,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.349",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554156,1738624241360,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.360",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554157,1738624241371,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.371",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554158,1738624241381,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.381",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554159,1738624241392,"fUST",-231.31499923,0.00016438,2,"2025-02-03T23:10:41.392",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554160,1738624241403,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.403",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554161,1738624241414,"fUST",-200.0,0.00016438,2,"2025-02-03T23:10:41.414",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554162,1738624241424,"fUST",-501.84386738,0.00016438,2,"2025-02-03T23:10:41.424",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554163,1738624241435,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.435",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554164,1738624241448,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.448",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554165,1738624241459,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.459",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554166,1738624241469,"fUST",-198.07942904,0.00016438,2,"2025-02-03T23:10:41.469",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554167,1738624241480,"fUST",-583.52863974,0.00016438,2,"2025-02-03T23:10:41.480",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554168,1738624241490,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.490",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554169,1738624241501,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.501",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554170,1738624241511,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.511",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554171,1738624241523,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.523",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554172,1738624241533,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.533",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554173,1738624241543,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.543",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554174,1738624241554,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.554",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554175,1738624241565,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.565",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554176,1738624241575,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.575",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554177,1738624241586,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.586",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554178,1738624241597,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.597",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554179,1738624241608,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.608",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554180,1738624241618,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.618",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554181,1738624241629,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.629",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554182,1738624241639,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.639",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554183,1738624241649,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.649",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554184,1738624241660,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.660",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554185,1738624241670,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.670",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554186,1738624241681,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.681",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554187,1738624241691,"fUST",-509.93,0.00016438,2,"2025-02-03T23:10:41.691",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554188,1738624241705,"fUST",-186.28280467,0.00016438,2,"2025-02-03T23:10:41.705",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554189,1738624241715,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.715",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554190,1738624241725,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.725",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554191,1738624241735,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.735",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554192,1738624241746,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.746",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554193,1738624241757,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.757",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554194,1738624241767,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.767",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554195,1738624241778,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.778",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554196,1738624241793,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.793",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554197,1738624241803,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.803",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554198,1738624241814,"fUST",-201.92633535,0.00016438,2,"2025-02-03T23:10:41.814",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554199,1738624241824,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.824",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554200,1738624241835,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.835",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554201,1738624241846,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.846",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554202,1738624241856,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.856",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554203,1738624241866,"fUST",-502.61169903,0.00016438,2,"2025-02-03T23:10:41.866",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554204,1738624241877,"fUST",-300.0,0.00016438,2,"2025-02-03T23:10:41.877",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554205,1738624241887,"fUST",-501.84965997,0.00016438,2,"2025-02-03T23:10:41.887",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554206,1738624241898,"fUST",-1011.39,0.00016438,2,"2025-02-03T23:10:41.898",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554207,1738624241908,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.908",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554208,1738624241918,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.918",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554209,1738624241928,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.928",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554210,1738624241938,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.938",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554211,1738624241951,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.951",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554212,1738624241962,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.962",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554213,1738624241973,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.973",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554214,1738624241983,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.983",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554215,1738624241993,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:41.993",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554216,1738624242003,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.003",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554217,1738624242013,"fUST",-557.96449907,0.00016438,2,"2025-02-03T23:10:42.013",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554218,1738624242022,"fUST",-528.8340969,0.00016438,2,"2025-02-03T23:10:42.022",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554219,1738624242032,"fUST",-501.51698432,0.00016438,2,"2025-02-03T23:10:42.032",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554220,1738624242042,"fUST",-501.56384328,0.00016438,2,"2025-02-03T23:10:42.042",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554221,1738624242052,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.052",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554222,1738624242062,"fUST",-500.5846418,0.00016438,2,"2025-02-03T23:10:42.062",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554223,1738624242072,"fUST",-500.07064162,0.00016438,2,"2025-02-03T23:10:42.072",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554225,1738624242082,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.082",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554226,1738624242091,"fUST",-500.73427901,0.00016438,2,"2025-02-03T23:10:42.091",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554227,1738624242101,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.101",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554228,1738624242111,"fUST",-578.29816508,0.00016438,2,"2025-02-03T23:10:42.111",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554229,1738624242120,"fUST",-564.2755885,0.00016438,2,"2025-02-03T23:10:42.120",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554230,1738624242130,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.130",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554231,1738624242140,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.140",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554232,1738624242150,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.150",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554233,1738624242161,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.161",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554234,1738624242171,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.171",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554235,1738624242181,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.181",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554236,1738624242190,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.190",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554237,1738624242202,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.202",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554238,1738624242212,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.212",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554239,1738624242221,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.221",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554240,1738624242231,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.231",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554241,1738624242241,"fUST",-501.13980424,0.00016438,2,"2025-02-03T23:10:42.241",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554242,1738624242250,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.250",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554243,1738624242260,"fUST",-501.10830904,0.00016438,2,"2025-02-03T23:10:42.260",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554244,1738624242270,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.270",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554246,1738624242279,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.279",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554247,1738624242289,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.289",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554248,1738624242299,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.299",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554249,1738624242309,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.309",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554250,1738624242319,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.319",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554251,1738624242328,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.328",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554252,1738624242338,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.338",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554253,1738624242348,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.348",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554254,1738624242357,"fUST",-502.17026778,0.00016438,2,"2025-02-03T23:10:42.357",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554255,1738624242366,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.366",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554256,1738624242376,"fUST",-502.08279943,0.00016438,2,"2025-02-03T23:10:42.376",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554257,1738624242386,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.386",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554258,1738624242395,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.395",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554259,1738624242404,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.404",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554260,1738624242414,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.414",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554261,1738624242426,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.426",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554262,1738624242436,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.436",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554263,1738624242448,"fUST",-230.18554724,0.00016438,2,"2025-02-03T23:10:42.448",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554264,1738624242458,"fUST",-864.71,0.00016438,2,"2025-02-03T23:10:42.458",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554265,1738624242468,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.468",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554266,1738624242477,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.477",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554267,1738624242487,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.487",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554268,1738624242496,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.496",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554269,1738624242506,"fUST",-501.24661628,0.00016438,2,"2025-02-03T23:10:42.506",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554270,1738624242516,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.516",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554271,1738624242526,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.526",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554272,1738624242536,"fUST",-505.1433936,0.00016438,2,"2025-02-03T23:10:42.536",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554273,1738624242545,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.545",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554274,1738624242554,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.554",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554275,1738624242563,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.563",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554276,1738624242572,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.572",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554277,1738624242582,"fUST",-887.66,0.00016438,2,"2025-02-03T23:10:42.582",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554278,1738624242592,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.592",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554279,1738624242601,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.601",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554280,1738624242610,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.610",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554281,1738624242620,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.620",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554282,1738624242629,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.629",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554283,1738624242639,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.639",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554284,1738624242649,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.649",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554285,1738624242659,"fUST",-326.39705951,0.00016438,2,"2025-02-03T23:10:42.659",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554286,1738624242668,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.668",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554287,1738624242678,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.678",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554288,1738624242687,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.687",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554289,1738624242698,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.698",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554290,1738624242707,"fUST",-464.82964616,0.00016438,2,"2025-02-03T23:10:42.707",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554291,1738624242716,"fUST",-575.35366207,0.00016438,2,"2025-02-03T23:10:42.716",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554292,1738624242726,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.726",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554293,1738624242735,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.735",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554294,1738624242744,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.744",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554295,1738624242754,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.754",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554296,1738624242764,"fUST",-502.69,0.00016438,2,"2025-02-03T23:10:42.764",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554297,1738624242773,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.773",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554298,1738624242784,"fUST",-2421.22,0.00016438,2,"2025-02-03T23:10:42.784",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554299,1738624242794,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.794",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554300,1738624242804,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.804",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554301,1738624242814,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.814",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554302,1738624242823,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.823",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554303,1738624242833,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.833",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554304,1738624242843,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.843",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554305,1738624242852,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.852",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554306,1738624242862,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.862",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554308,1738624242874,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.874",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554309,1738624242884,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.884",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554310,1738624242893,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.893",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554311,1738624242902,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.902",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554312,1738624242911,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.911",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554313,1738624242921,"fUST",-590.17,0.00016438,2,"2025-02-03T23:10:42.921",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554314,1738624242930,"fUST",-951.49,0.00016438,2,"2025-02-03T23:10:42.930",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554315,1738624242939,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.939",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554316,1738624242950,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.950",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554317,1738624242960,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.960",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554318,1738624242969,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.969",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554319,1738624242978,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.978",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554320,1738624242988,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:42.988",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554321,1738624242997,"fUST",-1087.45,0.00016438,2,"2025-02-03T23:10:42.997",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554322,1738624243007,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.007",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554323,1738624243017,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.017",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554324,1738624243027,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.027",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554325,1738624243036,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.036",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554327,1738624243046,"fUST",-645.56681976,0.00016438,2,"2025-02-03T23:10:43.046",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554328,1738624243055,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.055",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554329,1738624243064,"fUST",-1123.31,0.00016438,2,"2025-02-03T23:10:43.064",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554331,1738624243074,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.074",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554332,1738624243083,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.083",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554334,1738624243092,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.092",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554336,1738624243101,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.101",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554338,1738624243110,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.110",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554340,1738624243121,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.121",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554342,1738624243130,"fUST",-1709.36,0.00016438,2,"2025-02-03T23:10:43.130",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554343,1738624243140,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.140",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554345,1738624243149,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.149",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554346,1738624243159,"fUST",-505.14556761,0.00016438,2,"2025-02-03T23:10:43.159",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554347,1738624243169,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.169",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554348,1738624243179,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.179",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554349,1738624243188,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.188",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554350,1738624243201,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.201",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554351,1738624243210,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.210",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554352,1738624243220,"fUST",-4616.07,0.00016438,2,"2025-02-03T23:10:43.220",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554353,1738624243230,"fUST",-210.77487987,0.00016438,2,"2025-02-03T23:10:43.230",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554354,1738624243240,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.240",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554355,1738624243250,"fUST",-519.32634292,0.00016438,2,"2025-02-03T23:10:43.250",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554356,1738624243259,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.259",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554357,1738624243269,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.269",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554358,1738624243278,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.278",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554359,1738624243288,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.288",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554360,1738624243298,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.298",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554361,1738624243308,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.308",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554362,1738624243317,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.317",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554363,1738624243327,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.327",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554364,1738624243337,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.337",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554365,1738624243347,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.347",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554366,1738624243356,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.356",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554367,1738624243366,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.366",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554369,1738624243376,"fUST",-2533.7,0.00016438,2,"2025-02-03T23:10:43.376",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554370,1738624243386,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.386",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554371,1738624243396,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.396",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554372,1738624243406,"fUST",-2632.55,0.00016438,2,"2025-02-03T23:10:43.406",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554373,1738624243415,"fUST",-624.86218227,0.00016438,2,"2025-02-03T23:10:43.415",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554374,1738624243425,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.425",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554375,1738624243435,"fUST",-2361.68,0.00016438,2,"2025-02-03T23:10:43.435",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554377,1738624243556,"fUST",-500.0,0.00016438,2,"2025-02-03T23:10:43.556",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554378,1738624243566,"fUST",-2361.68,0.00016438,2,"2025-02-03T23:10:43.566",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554379,1738624243576,"fUST",-2361.68,0.00016438,2,"2025-02-03T23:10:43.576",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554380,1738624243586,"fUST",-1566.46702911,0.00016438,2,"2025-02-03T23:10:43.586",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351554783,1738624640281,"fUST",4412.41648424,0.00015,2,"2025-02-03T23:17:20.281",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555461,1738625276256,"fUST",431.27736551,0.00015012,2,"2025-02-03T23:27:56.256",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555550,1738625374715,"fUST",276.331456,0.00013973,2,"2025-02-03T23:29:34.715",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555650,1738625432757,"fUST",-430.962875,0.00015438,2,"2025-02-03T23:30:32.757",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555652,1738625432767,"fUST",-422.992625,0.00015972,2,"2025-02-03T23:30:32.767",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555657,1738625432819,"fUST",-277.007375,0.00015972,2,"2025-02-03T23:30:32.819",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555658,1738625432828,"fUST",-424.84278194,0.00016,2,"2025-02-03T23:30:32.828",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555660,1738625432838,"fUST",-170.81571446,0.00016337,2,"2025-02-03T23:30:32.838",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555662,1738625432847,"fUST",-615.76421584,0.00016338,2,"2025-02-03T23:30:32.847",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555664,1738625432857,"fUST",-300.0,0.0001643,2,"2025-02-03T23:30:32.857",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555666,1738625432866,"fUST",-12273.35270383,0.00016431,2,"2025-02-03T23:30:32.866",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555667,1738625432876,"fUST",-167.18991251,0.00016437,2,"2025-02-03T23:30:32.876",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555668,1738625432886,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:32.886",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555669,1738625432895,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:32.895",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555670,1738625432904,"fUST",-411.5,0.00016437,2,"2025-02-03T23:30:32.904",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555671,1738625432914,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:32.914",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555672,1738625432923,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:32.923",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555673,1738625432933,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:32.933",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555674,1738625432942,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:32.942",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555675,1738625432952,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:32.952",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555676,1738625432962,"fUST",-499.35533109,0.00016437,2,"2025-02-03T23:30:32.962",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555677,1738625432972,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:32.972",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555678,1738625432981,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:32.981",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555679,1738625432991,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:32.991",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555680,1738625433001,"fUST",-438.4497468,0.00016437,2,"2025-02-03T23:30:33.001",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555681,1738625433015,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.015",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555682,1738625433024,"fUST",-353.7793235,0.00016437,2,"2025-02-03T23:30:33.024",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555683,1738625433033,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.033",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555684,1738625433043,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.043",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555685,1738625433052,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.052",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555687,1738625433062,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.062",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555688,1738625433071,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.071",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555689,1738625433081,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.081",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555690,1738625433090,"fUST",-378.51738926,0.00016437,2,"2025-02-03T23:30:33.090",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555691,1738625433099,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.099",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555692,1738625433109,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.109",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555693,1738625433118,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.118",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555694,1738625433128,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.128",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555695,1738625433138,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.138",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555696,1738625433147,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.147",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555697,1738625433157,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.157",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555698,1738625433167,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.167",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555699,1738625433177,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.177",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555700,1738625433188,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.188",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555701,1738625433198,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.198",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555702,1738625433209,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.209",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555703,1738625433219,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.219",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555704,1738625433229,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.229",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555705,1738625433239,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.239",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555706,1738625433248,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.248",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555707,1738625433257,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.257",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555708,1738625433267,"fUST",-250.0,0.00016437,2,"2025-02-03T23:30:33.267",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555709,1738625433278,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:33.278",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555711,1738625433287,"fUST",-333.25052146,0.00016437,2,"2025-02-03T23:30:33.287",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555726,1738625438671,"fUST",-166.74947854,0.00016437,2,"2025-02-03T23:30:38.671",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555727,1738625438681,"fUST",-500.0,0.00016437,2,"2025-02-03T23:30:38.681",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555728,1738625438691,"fUST",-644.26,0.00016437,2,"2025-02-03T23:30:38.691",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555729,1738625438700,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.700",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555730,1738625438709,"fUST",-72.46098262,0.00016438,2,"2025-02-03T23:30:38.709",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555731,1738625438721,"fUST",-427.53901738,0.00016438,2,"2025-02-03T23:30:38.721",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555732,1738625438730,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.730",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555734,1738625438740,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.740",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555735,1738625438749,"fUST",-204.84103073,0.00016438,2,"2025-02-03T23:30:38.749",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555736,1738625438758,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.758",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555737,1738625438767,"fUST",-404.67410753,0.00016438,2,"2025-02-03T23:30:38.767",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555738,1738625438777,"fUST",-545.21277549,0.00016438,2,"2025-02-03T23:30:38.777",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555739,1738625438787,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.787",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555740,1738625438796,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.796",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555741,1738625438805,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.805",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555742,1738625438815,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.815",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555743,1738625438825,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.825",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555744,1738625438835,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.835",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555745,1738625438844,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.844",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555746,1738625438853,"fUST",-272.67244718,0.00016438,2,"2025-02-03T23:30:38.853",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555747,1738625438863,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.863",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555748,1738625438872,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.872",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555749,1738625438882,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.882",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555750,1738625438891,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.891",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555751,1738625438900,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.900",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555752,1738625438910,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.910",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555753,1738625438919,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.919",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555754,1738625438928,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.928",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555755,1738625438938,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.938",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555756,1738625438947,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.947",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555757,1738625438957,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.957",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555758,1738625438966,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.966",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555759,1738625438975,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.975",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555760,1738625438984,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:38.984",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555761,1738625438993,"fUST",-454.05202461,0.00016438,2,"2025-02-03T23:30:38.993",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555762,1738625439003,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.003",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555763,1738625439012,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.012",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555764,1738625439022,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.022",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555765,1738625439031,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.031",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555766,1738625439041,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.041",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555767,1738625439050,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.050",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555768,1738625439059,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.059",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555769,1738625439068,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.068",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555770,1738625439078,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.078",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555771,1738625439087,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.087",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555772,1738625439096,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.096",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555773,1738625439105,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.105",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555774,1738625439115,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.115",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555775,1738625439124,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.124",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555776,1738625439133,"fUST",-506.37141239,0.00016438,2,"2025-02-03T23:30:39.133",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555777,1738625439142,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.142",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555778,1738625439152,"fUST",-160.82587669,0.00016438,2,"2025-02-03T23:30:39.152",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555779,1738625439161,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.161",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555780,1738625439170,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.170",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555781,1738625439180,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.180",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555782,1738625439189,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.189",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555783,1738625439202,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.202",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555784,1738625439212,"fUST",-502.3730821,0.00016438,2,"2025-02-03T23:30:39.212",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555785,1738625439226,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.226",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555786,1738625439236,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.236",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555787,1738625439245,"fUST",-500.60495965,0.00016438,2,"2025-02-03T23:30:39.245",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555788,1738625439255,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.255",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555789,1738625439265,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.265",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555790,1738625439276,"fUST",-543.13810894,0.00016438,2,"2025-02-03T23:30:39.276",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555791,1738625439285,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.285",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555792,1738625439294,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.294",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555793,1738625439303,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.303",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555794,1738625439313,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.313",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555795,1738625439323,"fUST",-1000.0,0.00016438,2,"2025-02-03T23:30:39.323",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555796,1738625439332,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.332",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555797,1738625439341,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.341",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555798,1738625439351,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.351",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555799,1738625439360,"fUST",-509.81683209,0.00016438,2,"2025-02-03T23:30:39.360",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555800,1738625439369,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.369",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555801,1738625439378,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.378",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555802,1738625439387,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.387",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555803,1738625439397,"fUST",-507.49108368,0.00016438,2,"2025-02-03T23:30:39.397",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555804,1738625439406,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.406",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555805,1738625439415,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.415",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555806,1738625439426,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.426",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555807,1738625439435,"fUST",-504.27728381,0.00016438,2,"2025-02-03T23:30:39.435",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555808,1738625439444,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.444",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555809,1738625439453,"fUST",-502.53148515,0.00016438,2,"2025-02-03T23:30:39.453",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555810,1738625439462,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.462",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555811,1738625439475,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.475",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555812,1738625439484,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.484",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555813,1738625439494,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.494",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555814,1738625439503,"fUST",-588.69602206,0.00016438,2,"2025-02-03T23:30:39.503",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555815,1738625439512,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.512",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555816,1738625439523,"fUST",-503.39283605,0.00016438,2,"2025-02-03T23:30:39.523",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555817,1738625439532,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.532",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555818,1738625439541,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.541",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555819,1738625439551,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.551",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555820,1738625439560,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.560",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555821,1738625439570,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.570",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555822,1738625439579,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.579",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555823,1738625439588,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.588",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555824,1738625439598,"fUST",-480.47027122,0.00016438,2,"2025-02-03T23:30:39.598",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555825,1738625439607,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.607",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555826,1738625439617,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.617",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555827,1738625439626,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.626",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555828,1738625439635,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.635",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555829,1738625439644,"fUST",-503.42945454,0.00016438,2,"2025-02-03T23:30:39.644",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555830,1738625439654,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.654",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555831,1738625439663,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.663",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555832,1738625439673,"fUST",-222.75220214,0.00016438,2,"2025-02-03T23:30:39.673",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555833,1738625439682,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.682",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555834,1738625439691,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.691",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555835,1738625439701,"fUST",-502.63337115,0.00016438,2,"2025-02-03T23:30:39.701",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555836,1738625439710,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.710",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555837,1738625439722,"fUST",-501.63897628,0.00016438,2,"2025-02-03T23:30:39.722",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555838,1738625439731,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.731",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555839,1738625439741,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.741",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555840,1738625439750,"fUST",-602.41196835,0.00016438,2,"2025-02-03T23:30:39.750",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555841,1738625439759,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.759",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555842,1738625439769,"fUST",-500.81853013,0.00016438,2,"2025-02-03T23:30:39.769",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555843,1738625439778,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.778",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555844,1738625439788,"fUST",-596.18498156,0.00016438,2,"2025-02-03T23:30:39.788",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555845,1738625439807,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.807",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555846,1738625439817,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.817",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555847,1738625439827,"fUST",-501.03890714,0.00016438,2,"2025-02-03T23:30:39.827",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555848,1738625439837,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.837",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555849,1738625439846,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.846",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555850,1738625439856,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.856",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555851,1738625439866,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.866",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555852,1738625439876,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.876",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555853,1738625439886,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.886",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555854,1738625439896,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.896",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555855,1738625439905,"fUST",-478.37122645,0.00016438,2,"2025-02-03T23:30:39.905",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555856,1738625439915,"fUST",-500.59208708,0.00016438,2,"2025-02-03T23:30:39.915",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555857,1738625439925,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.925",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555858,1738625439935,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.935",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555859,1738625439945,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.945",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555860,1738625439954,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.954",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555861,1738625439964,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.964",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555862,1738625439974,"fUST",-501.7784481,0.00016438,2,"2025-02-03T23:30:39.974",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555863,1738625439983,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.983",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555864,1738625439993,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:39.993",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555865,1738625440002,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.002",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555866,1738625440013,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.013",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555867,1738625440023,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.023",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555868,1738625440033,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.033",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555869,1738625440042,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.042",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555870,1738625440052,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.052",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555872,1738625440062,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.062",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555873,1738625440073,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.073",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555874,1738625440083,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.083",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555875,1738625440093,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.093",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555876,1738625440103,"fUST",-242.88276468,0.00016438,2,"2025-02-03T23:30:40.103",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555877,1738625440112,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.112",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555878,1738625440122,"fUST",-501.38329035,0.00016438,2,"2025-02-03T23:30:40.122",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555879,1738625440131,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.131",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555880,1738625440141,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.141",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555881,1738625440150,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.150",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555882,1738625440160,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.160",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555883,1738625440169,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.169",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555884,1738625440179,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.179",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555885,1738625440190,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.190",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555886,1738625440200,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.200",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555889,1738625440358,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.358",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555891,1738625440368,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.368",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555893,1738625440377,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.377",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555894,1738625440387,"fUST",-501.25431881,0.00016438,2,"2025-02-03T23:30:40.387",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555895,1738625440396,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.396",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555896,1738625440405,"fUST",-417.64064069,0.00016438,2,"2025-02-03T23:30:40.405",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555897,1738625440415,"fUST",-200.0,0.00016438,2,"2025-02-03T23:30:40.415",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555898,1738625440424,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.424",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555899,1738625440434,"fUST",-500.40648256,0.00016438,2,"2025-02-03T23:30:40.434",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555900,1738625440443,"fUST",-613.69689034,0.00016438,2,"2025-02-03T23:30:40.443",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555901,1738625440452,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.452",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555902,1738625440461,"fUST",-500.7729404,0.00016438,2,"2025-02-03T23:30:40.461",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555903,1738625440472,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.472",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555904,1738625440482,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.482",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555905,1738625440491,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.491",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555906,1738625440501,"fUST",-569.33395279,0.00016438,2,"2025-02-03T23:30:40.501",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555908,1738625440510,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.510",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555910,1738625440520,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.520",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555912,1738625440529,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.529",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555914,1738625440538,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.538",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555915,1738625440548,"fUST",-203.25959128,0.00016438,2,"2025-02-03T23:30:40.548",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555916,1738625440557,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.557",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555917,1738625440568,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.568",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555918,1738625440578,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.578",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555919,1738625440588,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.588",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555920,1738625440598,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.598",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555921,1738625440607,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.607",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555922,1738625440617,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.617",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555923,1738625440627,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.627",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555924,1738625440636,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.636",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555925,1738625440646,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.646",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555926,1738625440654,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.654",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555927,1738625440663,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.663",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555928,1738625440673,"fUST",-501.45042307,0.00016438,2,"2025-02-03T23:30:40.673",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555929,1738625440682,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.682",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555930,1738625440692,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.692",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555931,1738625440702,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.702",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555932,1738625440711,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.711",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555933,1738625440724,"fUST",-398.86151837,0.00016438,2,"2025-02-03T23:30:40.724",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555934,1738625440734,"fUST",-503.93489987,0.00016438,2,"2025-02-03T23:30:40.734",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555935,1738625440743,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.743",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555936,1738625440753,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.753",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555937,1738625440762,"fUST",-402.05245983,0.00016438,2,"2025-02-03T23:30:40.762",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555938,1738625440772,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.772",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555939,1738625440781,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.781",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555940,1738625440791,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.791",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555941,1738625440801,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.801",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555942,1738625440810,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.810",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555943,1738625440820,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.820",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555945,1738625440830,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.830",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555946,1738625440839,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.839",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555948,1738625440849,"fUST",-277.90676,0.00016438,2,"2025-02-03T23:30:40.849",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555949,1738625440860,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.860",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555950,1738625440870,"fUST",-635.85716047,0.00016438,2,"2025-02-03T23:30:40.870",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555951,1738625440881,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.881",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555952,1738625440891,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.891",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555953,1738625440900,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.900",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555954,1738625440910,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.910",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555955,1738625440920,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.920",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555956,1738625440930,"fUST",-510.3813795,0.00016438,2,"2025-02-03T23:30:40.930",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555957,1738625440940,"fUST",-503.82382776,0.00016438,2,"2025-02-03T23:30:40.940",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555958,1738625440950,"fUST",-503.81974515,0.00016438,2,"2025-02-03T23:30:40.950",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555959,1738625440959,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.959",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555960,1738625440973,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.973",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555961,1738625440983,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.983",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555962,1738625440994,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:40.994",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555963,1738625441003,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.003",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555964,1738625441013,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.013",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555965,1738625441023,"fUST",-571.44,0.00016438,2,"2025-02-03T23:30:41.023",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555966,1738625441034,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.034",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555967,1738625441044,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.044",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555968,1738625441054,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.054",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555969,1738625441064,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.064",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555970,1738625441074,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.074",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555971,1738625441085,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.085",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555972,1738625441095,"fUST",-502.06214172,0.00016438,2,"2025-02-03T23:30:41.095",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555973,1738625441105,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.105",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555974,1738625441115,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.115",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555975,1738625441125,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.125",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555976,1738625441135,"fUST",-501.89090445,0.00016438,2,"2025-02-03T23:30:41.135",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555977,1738625441145,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.145",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555978,1738625441155,"fUST",-501.74563648,0.00016438,2,"2025-02-03T23:30:41.155",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555979,1738625441165,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.165",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555980,1738625441175,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.175",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555981,1738625441185,"fUST",-501.45352918,0.00016438,2,"2025-02-03T23:30:41.185",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555982,1738625441198,"fUST",-503.35757614,0.00016438,2,"2025-02-03T23:30:41.198",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555983,1738625441207,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.207",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555984,1738625441219,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.219",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555985,1738625441230,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.230",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555986,1738625441239,"fUST",-501.24394467,0.00016438,2,"2025-02-03T23:30:41.239",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555987,1738625441248,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.248",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555988,1738625441257,"fUST",-338.19085936,0.00016438,2,"2025-02-03T23:30:41.257",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555989,1738625441267,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.267",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555990,1738625441276,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.276",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555991,1738625441288,"fUST",-450.66511248,0.00016438,2,"2025-02-03T23:30:41.288",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555992,1738625441298,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.298",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555993,1738625441308,"fUST",-549.73,0.00016438,2,"2025-02-03T23:30:41.308",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555994,1738625441317,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.317",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555995,1738625441327,"fUST",-500.65336918,0.00016438,2,"2025-02-03T23:30:41.327",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555996,1738625441337,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.337",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555997,1738625441347,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.347",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555998,1738625441356,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.356",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351555999,1738625441366,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.366",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556000,1738625441376,"fUST",-501.42874147,0.00016438,2,"2025-02-03T23:30:41.376",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556001,1738625441386,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.386",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556002,1738625441397,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.397",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556004,1738625441406,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.406",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556005,1738625441415,"fUST",-504.02648081,0.00016438,2,"2025-02-03T23:30:41.415",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556006,1738625441425,"fUST",-521.46303335,0.00016438,2,"2025-02-03T23:30:41.425",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556007,1738625441435,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.435",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556008,1738625441444,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.444",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556009,1738625441454,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.454",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556010,1738625441464,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.464",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556011,1738625441475,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.475",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556012,1738625441485,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.485",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556013,1738625441494,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.494",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556014,1738625441503,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.503",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556015,1738625441513,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.513",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556016,1738625441523,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.523",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556017,1738625441532,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.532",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556018,1738625441542,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.542",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556019,1738625441552,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.552",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556020,1738625441561,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.561",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556021,1738625441571,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.571",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556022,1738625441581,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.581",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556023,1738625441590,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.590",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556024,1738625441600,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.600",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556025,1738625441610,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.610",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556026,1738625441620,"fUST",-501.25191593,0.00016438,2,"2025-02-03T23:30:41.620",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556027,1738625441630,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.630",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556028,1738625441640,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.640",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556029,1738625441649,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.649",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556030,1738625441659,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.659",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556031,1738625441669,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.669",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556033,1738625441678,"fUST",-510.92,0.00016438,2,"2025-02-03T23:30:41.678",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556034,1738625441688,"fUST",-513.57327636,0.00016438,2,"2025-02-03T23:30:41.688",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556035,1738625441698,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.698",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556036,1738625441708,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.708",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556037,1738625441719,"fUST",-507.40489138,0.00016438,2,"2025-02-03T23:30:41.719",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556038,1738625441729,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.729",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556039,1738625441739,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.739",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556040,1738625441749,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.749",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556041,1738625441759,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.759",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556042,1738625441769,"fUST",-500.0,0.00016438,5,"2025-02-03T23:30:41.769",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556043,1738625441779,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.779",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556044,1738625441789,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.789",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556045,1738625441798,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.798",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556046,1738625441808,"fUST",-1015.22,0.00016438,2,"2025-02-03T23:30:41.808",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556047,1738625441818,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.818",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556048,1738625441827,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.827",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556049,1738625441837,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.837",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556050,1738625441846,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.846",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556051,1738625441856,"fUST",-253.01218903,0.00016438,2,"2025-02-03T23:30:41.856",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556052,1738625441865,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.865",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556053,1738625441875,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.875",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556054,1738625441885,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.885",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556055,1738625441895,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.895",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556056,1738625441905,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.905",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556057,1738625441915,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.915",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556058,1738625441925,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.925",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556059,1738625441935,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.935",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556060,1738625441945,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.945",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556061,1738625441955,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.955",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556062,1738625441964,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.964",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556063,1738625441974,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.974",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556064,1738625441984,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.984",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556065,1738625441993,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:41.993",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556066,1738625442003,"fUST",-501.50289994,0.00016438,2,"2025-02-03T23:30:42.003",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556067,1738625442012,"fUST",-508.75414529,0.00016438,2,"2025-02-03T23:30:42.012",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556068,1738625442022,"fUST",-502.0607413,0.00016438,2,"2025-02-03T23:30:42.022",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556069,1738625442032,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.032",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556070,1738625442042,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.042",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556071,1738625442052,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.052",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556072,1738625442062,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.062",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556073,1738625442071,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.071",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556074,1738625442081,"fUST",-539.21506575,0.00016438,2,"2025-02-03T23:30:42.081",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556075,1738625442091,"fUST",-867.03,0.00016438,2,"2025-02-03T23:30:42.091",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556076,1738625442100,"fUST",-506.93606848,0.00016438,2,"2025-02-03T23:30:42.100",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556077,1738625442110,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.110",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556078,1738625442119,"fUST",-521.99186832,0.00016438,2,"2025-02-03T23:30:42.119",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556079,1738625442129,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.129",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556080,1738625442138,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.138",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556081,1738625442147,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.147",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556082,1738625442157,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.157",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556083,1738625442167,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.167",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556084,1738625442177,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.177",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556085,1738625442190,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.190",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556086,1738625442200,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.200",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556087,1738625442209,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.209",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556088,1738625442220,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.220",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556089,1738625442230,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.230",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556090,1738625442240,"fUST",-890.07,0.00016438,2,"2025-02-03T23:30:42.240",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556091,1738625442250,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.250",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556092,1738625442261,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.261",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556093,1738625442271,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.271",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556094,1738625442280,"fUST",-262.73537653,0.00016438,2,"2025-02-03T23:30:42.280",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556095,1738625442290,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.290",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556096,1738625442299,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.299",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556097,1738625442309,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.309",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556098,1738625442319,"fUST",-557.74897486,0.00016438,2,"2025-02-03T23:30:42.319",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556099,1738625442328,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.328",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556100,1738625442338,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.338",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556101,1738625442348,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.348",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556102,1738625442357,"fUST",-972.04,0.00016438,2,"2025-02-03T23:30:42.357",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556103,1738625442367,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.367",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556104,1738625442376,"fUST",-1212.71,0.00016438,2,"2025-02-03T23:30:42.376",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556105,1738625442386,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.386",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556106,1738625442396,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.396",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556107,1738625442406,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.406",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556108,1738625442416,"fUST",-1744.66,0.00016438,2,"2025-02-03T23:30:42.416",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556109,1738625442426,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.426",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556110,1738625442435,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.435",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556111,1738625442446,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.446",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556112,1738625442456,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.456",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556113,1738625442468,"fUST",-4552.97,0.00016438,2,"2025-02-03T23:30:42.468",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556114,1738625442477,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.477",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556115,1738625442487,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.487",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556116,1738625442497,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.497",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556117,1738625442507,"fUST",-503.56454569,0.00016438,2,"2025-02-03T23:30:42.507",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556118,1738625442517,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.517",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556119,1738625442526,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.526",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556120,1738625442536,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.536",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556121,1738625442546,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.546",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556122,1738625442557,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.557",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556123,1738625442675,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.675",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556124,1738625442685,"fUST",-501.62073287,0.00016438,2,"2025-02-03T23:30:42.685",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556125,1738625442694,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.694",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556126,1738625442705,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.705",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556127,1738625442715,"fUST",-2428.13,0.00016438,2,"2025-02-03T23:30:42.715",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556128,1738625442729,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.729",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556129,1738625442743,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.743",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556130,1738625442754,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.754",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556131,1738625442765,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.765",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556132,1738625442776,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.776",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556133,1738625442787,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.787",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556134,1738625442797,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.797",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556135,1738625442808,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.808",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556136,1738625442819,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.819",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556137,1738625442830,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.830",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556138,1738625442841,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.841",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556139,1738625442851,"fUST",-2621.78,0.00016438,2,"2025-02-03T23:30:42.851",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556140,1738625442861,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.861",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556141,1738625442871,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.871",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556142,1738625442881,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.881",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556143,1738625442892,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.892",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556144,1738625442902,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.902",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556145,1738625442912,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.912",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556146,1738625442923,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.923",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556147,1738625442933,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:42.933",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556148,1738625442943,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.943",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556149,1738625442953,"fUST",-891.34,0.00016438,2,"2025-02-03T23:30:42.953",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556150,1738625442964,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.964",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556151,1738625442978,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.978",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556152,1738625442988,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.988",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556153,1738625442998,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:42.998",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556154,1738625443008,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:43.008",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556155,1738625443018,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:43.018",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556156,1738625443029,"fUST",-493.9766575,0.00016438,2,"2025-02-03T23:30:43.029",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556158,1738625443039,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:43.039",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556159,1738625443049,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:43.049",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556160,1738625443059,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:43.059",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556161,1738625443069,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:43.069",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556162,1738625443078,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:43.078",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556163,1738625443088,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:43.088",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556164,1738625443097,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:43.097",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556165,1738625443107,"fUST",-4196.22,0.00016438,2,"2025-02-03T23:30:43.107",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556166,1738625443117,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.117",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556167,1738625443127,"fUST",-4196.27613268,0.00016438,2,"2025-02-03T23:30:43.127",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556168,1738625443136,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.136",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556169,1738625443145,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.145",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556170,1738625443154,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.154",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556171,1738625443164,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.164",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556172,1738625443174,"fUST",-1847.83,0.00016438,2,"2025-02-03T23:30:43.174",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556173,1738625443183,"fUST",-371.33137194,0.00016438,2,"2025-02-03T23:30:43.183",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556175,1738625443196,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.196",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556177,1738625443205,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.205",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556179,1738625443215,"fUST",-8173.69,0.00016438,2,"2025-02-03T23:30:43.215",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556181,1738625443228,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.228",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556182,1738625443238,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.238",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556183,1738625443247,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.247",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556184,1738625443256,"fUST",-239.95975602,0.00016438,2,"2025-02-03T23:30:43.256",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556185,1738625443266,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.266",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556186,1738625443278,"fUST",-917.19,0.00016438,2,"2025-02-03T23:30:43.278",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556187,1738625443288,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.288",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556188,1738625443297,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.297",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556189,1738625443307,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.307",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556190,1738625443317,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.317",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556191,1738625443326,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.326",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556192,1738625443336,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.336",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556194,1738625443345,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.345",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556196,1738625443354,"fUST",-917.89,0.00016438,2,"2025-02-03T23:30:43.354",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556198,1738625443364,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.364",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556200,1738625443374,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.374",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556201,1738625443383,"fUST",-185.18099463,0.00016438,2,"2025-02-03T23:30:43.383",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556203,1738625443392,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.392",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556205,1738625443402,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.402",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556207,1738625443411,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.411",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556209,1738625443420,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.420",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556211,1738625443430,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.430",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556213,1738625443440,"fUST",-353.73561187,0.00016438,2,"2025-02-03T23:30:43.440",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556214,1738625443450,"fUST",-1260.11,0.00016438,2,"2025-02-03T23:30:43.450",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556215,1738625443459,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.459",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556216,1738625443469,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.469",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556217,1738625443479,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.479",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556218,1738625443489,"fUST",-682.56,0.00016438,2,"2025-02-03T23:30:43.489",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556219,1738625443499,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.499",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556220,1738625443508,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.508",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556221,1738625443518,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.518",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556222,1738625443529,"fUST",-18740.34,0.00016438,2,"2025-02-03T23:30:43.529",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556223,1738625443538,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.538",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556224,1738625443548,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.548",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556225,1738625443558,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.558",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556226,1738625443568,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.568",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556227,1738625443578,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.578",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556228,1738625443587,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.587",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556229,1738625443596,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.596",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556230,1738625443606,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.606",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556232,1738625443616,"fUST",-327.82679629,0.00016438,2,"2025-02-03T23:30:43.616",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556234,1738625443625,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.625",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556235,1738625443636,"fUST",-610.37,0.00016438,2,"2025-02-03T23:30:43.636",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556236,1738625443646,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.646",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556237,1738625443657,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.657",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556238,1738625443667,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.667",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556239,1738625443677,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.677",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556240,1738625443687,"fUST",-7741.95,0.00016438,2,"2025-02-03T23:30:43.687",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556241,1738625443697,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.697",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556242,1738625443707,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.707",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556243,1738625443716,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.716",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556244,1738625443727,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.727",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556245,1738625443736,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.736",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556246,1738625443746,"fUST",-1293.63,0.00016438,2,"2025-02-03T23:30:43.746",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556247,1738625443756,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.756",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556248,1738625443767,"fUST",-1148.84,0.00016438,2,"2025-02-03T23:30:43.767",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556249,1738625443777,"fUST",-874.03,0.00016438,2,"2025-02-03T23:30:43.777",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556250,1738625443786,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.786",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556251,1738625443796,"fUST",-501.53276552,0.00016438,2,"2025-02-03T23:30:43.796",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556252,1738625443806,"fUST",-502.56340079,0.00016438,2,"2025-02-03T23:30:43.806",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556253,1738625443815,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.815",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556254,1738625443825,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.825",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556255,1738625443835,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.835",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556256,1738625443844,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.844",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556257,1738625443854,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.854",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556258,1738625443864,"fUST",-728.65,0.00016438,2,"2025-02-03T23:30:43.864",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556259,1738625443874,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.874",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556260,1738625443884,"fUST",-502.84566224,0.00016438,2,"2025-02-03T23:30:43.884",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556262,1738625443893,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.893",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556263,1738625443902,"fUST",-1043.1,0.00016438,2,"2025-02-03T23:30:43.902",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556264,1738625443912,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.912",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556265,1738625443922,"fUST",-557.6352224,0.00016438,2,"2025-02-03T23:30:43.922",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556266,1738625443932,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.932",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556267,1738625443941,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.941",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556268,1738625443950,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.950",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556269,1738625443959,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.959",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556270,1738625443970,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.970",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556271,1738625443980,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.980",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556272,1738625443990,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.990",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556273,1738625443999,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:43.999",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556274,1738625444010,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.010",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556275,1738625444019,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.019",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556276,1738625444029,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.029",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556277,1738625444039,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.039",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556278,1738625444048,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.048",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556279,1738625444058,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.058",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556280,1738625444070,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.070",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556281,1738625444080,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.080",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556282,1738625444090,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.090",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556283,1738625444100,"fUST",-502.7327961,0.00016438,2,"2025-02-03T23:30:44.100",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556284,1738625444110,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.110",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556285,1738625444120,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.120",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556287,1738625444129,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.129",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556288,1738625444139,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.139",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556289,1738625444148,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.148",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556290,1738625444158,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.158",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556291,1738625444168,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.168",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556292,1738625444178,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.178",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556293,1738625444189,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.189",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556294,1738625444201,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.201",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556295,1738625444211,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.211",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556296,1738625444223,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.223",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556297,1738625444234,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.234",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556298,1738625444243,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.243",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556299,1738625444253,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.253",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556300,1738625444263,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.263",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556301,1738625444275,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.275",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556302,1738625444286,"fUST",-1956.25,0.00016438,2,"2025-02-03T23:30:44.286",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556303,1738625444295,"fUST",-1956.41404285,0.00016438,2,"2025-02-03T23:30:44.295",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556304,1738625444304,"fUST",-1706.78,0.00016438,2,"2025-02-03T23:30:44.304",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556305,1738625444314,"fUST",-625.30064821,0.00016438,2,"2025-02-03T23:30:44.314",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556306,1738625444324,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.324",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556307,1738625444335,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.335",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556308,1738625444345,"fUST",-4359.09,0.00016438,2,"2025-02-03T23:30:44.345",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556309,1738625444355,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.355",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556310,1738625444365,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.365",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556311,1738625444375,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.375",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556312,1738625444384,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.384",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556313,1738625444394,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.394",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556314,1738625444403,"fUST",-1768.83,0.00016438,2,"2025-02-03T23:30:44.403",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556315,1738625444413,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.413",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556316,1738625444422,"fUST",-502.58621,0.00016438,2,"2025-02-03T23:30:44.422",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556317,1738625444432,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.432",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556318,1738625444442,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.442",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556319,1738625444452,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.452",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556320,1738625444462,"fUST",-543.45,0.00016438,2,"2025-02-03T23:30:44.462",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556321,1738625444474,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.474",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556322,1738625444484,"fUST",-992.95,0.00016438,2,"2025-02-03T23:30:44.484",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556323,1738625444493,"fUST",-2374.85,0.00016438,2,"2025-02-03T23:30:44.493",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556324,1738625444503,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.503",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556325,1738625444513,"fUST",-1000.0,0.00016438,7,"2025-02-03T23:30:44.513",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556326,1738625444523,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.523",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556327,1738625444533,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.533",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556328,1738625444542,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.542",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556329,1738625444553,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.553",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556330,1738625444563,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.563",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556331,1738625444573,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.573",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556332,1738625444583,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.583",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556333,1738625444593,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.593",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556334,1738625444603,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.603",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556335,1738625444612,"fUST",-867.31,0.00016438,2,"2025-02-03T23:30:44.612",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556336,1738625444622,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.622",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556337,1738625444632,"fUST",-500.87089003,0.00016438,2,"2025-02-03T23:30:44.632",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556338,1738625444642,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.642",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556339,1738625444651,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.651",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556340,1738625444661,"fUST",-592.69,0.00016438,2,"2025-02-03T23:30:44.661",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556341,1738625444670,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.670",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556342,1738625444680,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.680",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556343,1738625444690,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.690",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556344,1738625444700,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.700",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556345,1738625444710,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.710",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556346,1738625444721,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.721",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556347,1738625444731,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.731",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556349,1738625444837,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.837",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556350,1738625444847,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.847",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556351,1738625444856,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.856",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556352,1738625444867,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.867",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556353,1738625444876,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.876",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556354,1738625444886,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.886",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556355,1738625444895,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.895",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556356,1738625444907,"fUST",-2123.26,0.00016438,2,"2025-02-03T23:30:44.907",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556357,1738625444917,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.917",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556358,1738625444927,"fUST",-529.94573609,0.00016438,2,"2025-02-03T23:30:44.927",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556359,1738625444937,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.937",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556360,1738625444947,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.947",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556361,1738625444959,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.959",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556362,1738625444968,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.968",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556363,1738625444978,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.978",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556364,1738625444987,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.987",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556365,1738625444997,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:44.997",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556366,1738625445007,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:45.007",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556367,1738625445016,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:45.016",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556368,1738625445026,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:45.026",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556369,1738625445038,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:45.038",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556370,1738625445047,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:45.047",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556371,1738625445057,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:45.057",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556372,1738625445066,"fUST",-1113.77,0.00016438,2,"2025-02-03T23:30:45.066",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556373,1738625445076,"fUST",-500.0,0.00016438,2,"2025-02-03T23:30:45.076",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556374,1738625445086,"fUST",-152.0,0.00016443,2,"2025-02-03T23:30:45.086",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556375,1738625445095,"fUST",-204.55580996,0.00016473,2,"2025-02-03T23:30:45.095",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556376,1738625445105,"fUST",-582.69152287,0.00016473,2,"2025-02-03T23:30:45.105",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556377,1738625445115,"fUST",-532.22743844,0.00016473,2,"2025-02-03T23:30:45.115",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556378,1738625445125,"fUST",-152.54214108,0.00016473,2,"2025-02-03T23:30:45.125",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556380,1738625445134,"fUST",-500.0,0.00016473,2,"2025-02-03T23:30:45.134",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556381,1738625445144,"fUST",-500.0,0.00016473,2,"2025-02-03T23:30:45.144",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556382,1738625445154,"fUST",-491.90881514,0.00016473,2,"2025-02-03T23:30:45.154",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556383,1738625445164,"fUST",-259.95588691,0.00016473,2,"2025-02-03T23:30:45.164",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556384,1738625445174,"fUST",-615.76421581,0.00016475,2,"2025-02-03T23:30:45.174",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556385,1738625445184,"fUST",-3000.0,0.000165,2,"2025-02-03T23:30:45.184",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556386,1738625445196,"fUST",-354.5475049,0.000165,2,"2025-02-03T23:30:45.196",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556387,1738625445205,"fUST",-354.4946044,0.000165,2,"2025-02-03T23:30:45.205",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556388,1738625445215,"fUST",-708.9905684,0.000165,2,"2025-02-03T23:30:45.215",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556389,1738625445227,"fUST",-708.9892088,0.000165,2,"2025-02-03T23:30:45.227",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556390,1738625445236,"fUST",-215.6590378,0.000165,2,"2025-02-03T23:30:45.236",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556391,1738625445246,"fUST",-308.8464614,0.000165,2,"2025-02-03T23:30:45.246",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556392,1738625445256,"fUST",-354.5475049,0.000165,2,"2025-02-03T23:30:45.256",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556393,1738625445266,"fUST",-354.5475049,0.000165,2,"2025-02-03T23:30:45.266",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556394,1738625445279,"fUST",-354.5475049,0.000165,2,"2025-02-03T23:30:45.279",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556395,1738625445288,"fUST",-153.0,0.00016506,2,"2025-02-03T23:30:45.288",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556396,1738625445298,"fUST",-153.0,0.00016506,2,"2025-02-03T23:30:45.298",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556397,1738625445308,"fUST",-153.0,0.00016506,2,"2025-02-03T23:30:45.308",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556398,1738625445318,"fUST",-153.0,0.00016506,2,"2025-02-03T23:30:45.318",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556399,1738625445327,"fUST",-3000.0,0.0001651,2,"2025-02-03T23:30:45.327",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556400,1738625445336,"fUST",-151.0,0.0001651,2,"2025-02-03T23:30:45.336",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556401,1738625445345,"fUST",-151.0,0.0001651,2,"2025-02-03T23:30:45.345",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556402,1738625445356,"fUST",-151.0,0.0001651,2,"2025-02-03T23:30:45.356",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556403,1738625445366,"fUST",-3000.0,0.0001652,2,"2025-02-03T23:30:45.366",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556404,1738625445376,"fUST",-3000.0,0.0001653,2,"2025-02-03T23:30:45.376",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556405,1738625445386,"fUST",-3000.0,0.0001654,2,"2025-02-03T23:30:45.386",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556406,1738625445396,"fUST",-541.089169,0.00016544,2,"2025-02-03T23:30:45.396",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556407,1738625445406,"fUST",-151.0,0.00016545,2,"2025-02-03T23:30:45.406",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556408,1738625445416,"fUST",-151.0,0.00016545,2,"2025-02-03T23:30:45.416",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556409,1738625445426,"fUST",-151.0,0.00016545,2,"2025-02-03T23:30:45.426",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556410,1738625445435,"fUST",-151.0,0.00016545,2,"2025-02-03T23:30:45.435",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556411,1738625445444,"fUST",-191.011267,0.00016545,2,"2025-02-03T23:30:45.444",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556412,1738625445454,"fUST",-191.011267,0.00016545,2,"2025-02-03T23:30:45.454",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556413,1738625445463,"fUST",-151.0,0.00016545,2,"2025-02-03T23:30:45.463",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556414,1738625445474,"fUST",-151.0,0.00016545,2,"2025-02-03T23:30:45.474",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556415,1738625445483,"fUST",-211.929989,0.00016545,2,"2025-02-03T23:30:45.483",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556416,1738625445493,"fUST",-3000.0,0.0001655,2,"2025-02-03T23:30:45.493",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556417,1738625445502,"fUST",-151.0,0.0001655,2,"2025-02-03T23:30:45.502",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556418,1738625445512,"fUST",-151.0,0.0001655,2,"2025-02-03T23:30:45.512",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556419,1738625445522,"fUST",-151.0,0.0001655,2,"2025-02-03T23:30:45.522",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556420,1738625445531,"fUST",-449.563705,0.0001655,2,"2025-02-03T23:30:45.531",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556421,1738625445541,"fUST",-449.563705,0.0001655,2,"2025-02-03T23:30:45.541",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556423,1738625445550,"fUST",-151.0,0.0001655,2,"2025-02-03T23:30:45.550",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556424,1738625445562,"fUST",-151.0,0.0001655,2,"2025-02-03T23:30:45.562",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556425,1738625445571,"fUST",-3000.0,0.0001656,2,"2025-02-03T23:30:45.571",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556426,1738625445581,"fUST",-3000.0,0.0001657,2,"2025-02-03T23:30:45.581",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556427,1738625445591,"fUST",-322.45071314,0.00016573,2,"2025-02-03T23:30:45.591",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556428,1738625445602,"fUST",-534.71982995,0.00016573,2,"2025-02-03T23:30:45.602",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556429,1738625445612,"fUST",-500.0,0.00016573,2,"2025-02-03T23:30:45.612",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556430,1738625445622,"fUST",-500.62893881,0.00016573,2,"2025-02-03T23:30:45.622",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556431,1738625445632,"fUST",-500.0,0.00016573,2,"2025-02-03T23:30:45.632",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556432,1738625445641,"fUST",-500.0,0.00016573,2,"2025-02-03T23:30:45.641",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556433,1738625445651,"fUST",-500.0,0.00016573,2,"2025-02-03T23:30:45.651",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556434,1738625445661,"fUST",-272.62189275,0.00016573,2,"2025-02-03T23:30:45.661",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556435,1738625445671,"fUST",-500.0,0.00016573,2,"2025-02-03T23:30:45.671",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556436,1738625445680,"fUST",-502.32151229,0.00016573,2,"2025-02-03T23:30:45.680",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556437,1738625445690,"fUST",-500.0,0.00016573,2,"2025-02-03T23:30:45.690",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556438,1738625445700,"fUST",-310.89411868,0.00016573,2,"2025-02-03T23:30:45.700",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556439,1738625445710,"fUST",-284.61316924,0.00016573,2,"2025-02-03T23:30:45.710",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556440,1738625445720,"fUST",-501.08916729,0.00016573,2,"2025-02-03T23:30:45.720",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556441,1738625445730,"fUST",-151.0,0.00016573,2,"2025-02-03T23:30:45.730",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556442,1738625445739,"fUST",-677.301078,0.00016573,2,"2025-02-03T23:30:45.739",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556443,1738625445749,"fUST",-151.0,0.00016573,2,"2025-02-03T23:30:45.749",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556444,1738625445758,"fUST",-677.301078,0.00016573,2,"2025-02-03T23:30:45.758",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556445,1738625445768,"fUST",-216.4692928,0.00016574,2,"2025-02-03T23:30:45.768",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556446,1738625445780,"fUST",-500.0,0.00016574,2,"2025-02-03T23:30:45.780",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556447,1738625445796,"fUST",-500.0,0.00016574,2,"2025-02-03T23:30:45.796",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556448,1738625445812,"fUST",-500.0,0.00016574,2,"2025-02-03T23:30:45.812",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556449,1738625445826,"fUST",-521.74288084,0.00016574,2,"2025-02-03T23:30:45.826",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556450,1738625445840,"fUST",-500.0,0.00016574,2,"2025-02-03T23:30:45.840",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556451,1738625445855,"fUST",-500.0,0.00016574,2,"2025-02-03T23:30:45.855",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556452,1738625445869,"fUST",-500.0,0.00016574,2,"2025-02-03T23:30:45.869",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556453,1738625445886,"fUST",-500.0,0.00016574,2,"2025-02-03T23:30:45.886",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556454,1738625445900,"fUST",-500.0,0.00016574,2,"2025-02-03T23:30:45.900",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556455,1738625445915,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:45.915",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556456,1738625445930,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:45.930",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556457,1738625445944,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:45.944",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556458,1738625445956,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:45.956",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556459,1738625445971,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:45.971",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556460,1738625445986,"fUST",-467.18246229,0.00016575,2,"2025-02-03T23:30:45.986",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556461,1738625446000,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:46.000",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556462,1738625446011,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:46.011",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556463,1738625446025,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.025",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556464,1738625446038,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.038",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556465,1738625446052,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.052",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556466,1738625446068,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.068",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556467,1738625446082,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.082",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556468,1738625446098,"fUST",-541.0886545,0.00016575,2,"2025-02-03T23:30:46.098",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556469,1738625446115,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.115",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556470,1738625446127,"fUST",-566.35461217,0.00016575,2,"2025-02-03T23:30:46.127",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556471,1738625446139,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.139",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556473,1738625446151,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.151",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556474,1738625446165,"fUST",-164.772997,0.00016575,2,"2025-02-03T23:30:46.165",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556475,1738625446180,"fUST",-534.68559103,0.00016575,2,"2025-02-03T23:30:46.180",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556476,1738625446193,"fUST",-164.772997,0.00016575,2,"2025-02-03T23:30:46.193",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556478,1738625446207,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.207",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556479,1738625446218,"fUST",-1063.82659665,0.00016575,2,"2025-02-03T23:30:46.218",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556480,1738625446234,"fUST",-501.51961899,0.00016575,2,"2025-02-03T23:30:46.234",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556481,1738625446245,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.245",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556482,1738625446256,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.256",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556483,1738625446268,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.268",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556484,1738625446279,"fUST",-556.94651755,0.00016575,2,"2025-02-03T23:30:46.279",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556485,1738625446292,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.292",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556486,1738625446304,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.304",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556487,1738625446316,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.316",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556488,1738625446328,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.328",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556489,1738625446340,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.340",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556490,1738625446352,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.352",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556492,1738625446365,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:46.365",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556494,1738625446378,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:46.378",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556495,1738625446389,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.389",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556497,1738625446401,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.401",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556498,1738625446413,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.413",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556499,1738625446425,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.425",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556500,1738625446437,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.437",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556501,1738625446448,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.448",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556502,1738625446461,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.461",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556503,1738625446476,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.476",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556504,1738625446488,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.488",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556505,1738625446501,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.501",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556506,1738625446513,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.513",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556507,1738625446524,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.524",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556508,1738625446536,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.536",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556509,1738625446548,"fUST",-649.36937525,0.00016575,2,"2025-02-03T23:30:46.548",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556510,1738625446560,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.560",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556511,1738625446572,"fUST",-198.09750096,0.00016575,2,"2025-02-03T23:30:46.572",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556512,1738625446584,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.584",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556513,1738625446597,"fUST",-169.951697,0.00016575,2,"2025-02-03T23:30:46.597",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556514,1738625446609,"fUST",-169.951697,0.00016575,2,"2025-02-03T23:30:46.609",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556515,1738625446621,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.621",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556516,1738625446634,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.634",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556517,1738625446646,"fUST",-169.951697,0.00016575,2,"2025-02-03T23:30:46.646",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556518,1738625446658,"fUST",-169.951697,0.00016575,2,"2025-02-03T23:30:46.658",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556519,1738625446670,"fUST",-470.206809,0.00016575,2,"2025-02-03T23:30:46.670",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556520,1738625446682,"fUST",-470.206809,0.00016575,2,"2025-02-03T23:30:46.682",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556521,1738625446693,"fUST",-470.206809,0.00016575,2,"2025-02-03T23:30:46.693",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556522,1738625446705,"fUST",-470.206809,0.00016575,2,"2025-02-03T23:30:46.705",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556523,1738625446718,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.718",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556524,1738625446731,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.731",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556525,1738625446743,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.743",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556526,1738625446755,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.755",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556527,1738625446767,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.767",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556528,1738625446779,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.779",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556529,1738625446791,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.791",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556530,1738625446802,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.802",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556531,1738625446814,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.814",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556532,1738625446826,"fUST",-508.61522465,0.00016575,2,"2025-02-03T23:30:46.826",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556533,1738625446838,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.838",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556534,1738625446849,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.849",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556535,1738625446861,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.861",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556536,1738625446873,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.873",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556537,1738625446885,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.885",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556538,1738625446896,"fUST",-503.70404579,0.00016575,2,"2025-02-03T23:30:46.896",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556539,1738625446908,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.908",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556540,1738625446919,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.919",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556541,1738625446931,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.931",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556542,1738625446943,"fUST",-435.125,0.00016575,2,"2025-02-03T23:30:46.943",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556543,1738625446955,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.955",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556544,1738625446965,"fUST",-316.05026394,0.00016575,2,"2025-02-03T23:30:46.965",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556545,1738625446976,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:46.976",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556546,1738625447120,"fUST",-571.44,0.00016575,2,"2025-02-03T23:30:47.120",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556547,1738625447139,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.139",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556548,1738625447149,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.149",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556549,1738625447159,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.159",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556550,1738625447169,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.169",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556551,1738625447178,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.178",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556552,1738625447190,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.190",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556553,1738625447199,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.199",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556554,1738625447208,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.208",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556555,1738625447218,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.218",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556556,1738625447228,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.228",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556557,1738625447239,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.239",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556558,1738625447248,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.248",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556559,1738625447257,"fUST",-627.26781212,0.00016575,2,"2025-02-03T23:30:47.257",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556560,1738625447266,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.266",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556561,1738625447278,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.278",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556562,1738625447287,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.287",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556563,1738625447296,"fUST",-374.11265116,0.00016575,2,"2025-02-03T23:30:47.296",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556564,1738625447305,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.305",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556565,1738625447315,"fUST",-539.83,0.00016575,2,"2025-02-03T23:30:47.315",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556566,1738625447324,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.324",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556567,1738625447333,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.333",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556568,1738625447342,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.342",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556569,1738625447351,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.351",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556570,1738625447361,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.361",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556571,1738625447371,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.371",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556572,1738625447380,"fUST",-415.15803051,0.00016575,2,"2025-02-03T23:30:47.380",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556573,1738625447390,"fUST",-418.90730596,0.00016575,2,"2025-02-03T23:30:47.390",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556574,1738625447400,"fUST",-549.73,0.00016575,2,"2025-02-03T23:30:47.400",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556575,1738625447409,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.409",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556576,1738625447418,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.418",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556577,1738625447428,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.428",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556578,1738625447438,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.438",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556579,1738625447448,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.448",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556580,1738625447458,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.458",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556581,1738625447467,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.467",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556582,1738625447478,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.478",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556583,1738625447487,"fUST",-677.301078,0.00016575,2,"2025-02-03T23:30:47.487",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556584,1738625447497,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.497",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556585,1738625447508,"fUST",-677.301078,0.00016575,2,"2025-02-03T23:30:47.508",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556586,1738625447518,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.518",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556587,1738625447527,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.527",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556588,1738625447537,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.537",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556589,1738625447546,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.546",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556590,1738625447556,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.556",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556591,1738625447565,"fUST",-151.345106,0.00016575,2,"2025-02-03T23:30:47.565",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556592,1738625447575,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.575",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556593,1738625447584,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.584",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556594,1738625447594,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.594",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556595,1738625447604,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.604",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556596,1738625447613,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.613",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556597,1738625447623,"fUST",-510.92,0.00016575,2,"2025-02-03T23:30:47.623",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556598,1738625447632,"fUST",-457.17970821,0.00016575,2,"2025-02-03T23:30:47.632",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556599,1738625447642,"fUST",-646.93084868,0.00016575,2,"2025-02-03T23:30:47.642",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556600,1738625447651,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.651",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556601,1738625447661,"fUST",-506.19107294,0.00016575,5,"2025-02-03T23:30:47.661",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556602,1738625447671,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.671",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556603,1738625447681,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.681",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556604,1738625447690,"fUST",-1015.22,0.00016575,2,"2025-02-03T23:30:47.690",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556605,1738625447701,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.701",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556606,1738625447711,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.711",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556607,1738625447723,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.723",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556608,1738625447733,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.733",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556609,1738625447742,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.742",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556610,1738625447752,"fUST",-577.62831255,0.00016575,2,"2025-02-03T23:30:47.752",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556611,1738625447761,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.761",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556612,1738625447771,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.771",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556613,1738625447780,"fUST",-394.7410334,0.00016575,2,"2025-02-03T23:30:47.780",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556614,1738625447790,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:47.790",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556615,1738625447799,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.799",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556616,1738625447810,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.810",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556617,1738625447820,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.820",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556618,1738625447831,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.831",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556619,1738625447843,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.843",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556620,1738625447854,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.854",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556621,1738625447863,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.863",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556622,1738625447873,"fUST",-867.03,0.00016575,2,"2025-02-03T23:30:47.873",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556623,1738625447883,"fUST",-191.011267,0.00016575,2,"2025-02-03T23:30:47.883",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556624,1738625447892,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.892",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556625,1738625447902,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.902",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556626,1738625447911,"fUST",-191.011267,0.00016575,2,"2025-02-03T23:30:47.911",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556627,1738625447921,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.921",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556628,1738625447931,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.931",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556629,1738625447940,"fUST",-612.57339544,0.00016575,2,"2025-02-03T23:30:47.940",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556630,1738625447950,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.950",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556631,1738625447959,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.959",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556632,1738625447969,"fUST",-890.07,0.00016575,2,"2025-02-03T23:30:47.969",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556633,1738625447980,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.980",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556634,1738625447990,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:47.990",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556635,1738625448000,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.000",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556636,1738625448010,"fUST",-546.00458312,0.00016575,2,"2025-02-03T23:30:48.010",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556637,1738625448019,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:48.019",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556638,1738625448030,"fUST",-501.55387373,0.00016575,2,"2025-02-03T23:30:48.030",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556639,1738625448039,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.039",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556640,1738625448048,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.048",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556642,1738625448058,"fUST",-972.04,0.00016575,2,"2025-02-03T23:30:48.058",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556643,1738625448067,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.067",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556644,1738625448076,"fUST",-1212.71,0.00016575,2,"2025-02-03T23:30:48.076",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556645,1738625448086,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.086",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556646,1738625448095,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.095",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556647,1738625448106,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.106",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556648,1738625448115,"fUST",-1744.66,0.00016575,2,"2025-02-03T23:30:48.115",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556649,1738625448125,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:48.125",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556650,1738625448134,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:48.134",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556651,1738625448144,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.144",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556652,1738625448153,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.153",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556653,1738625448165,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.165",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556654,1738625448174,"fUST",-4552.97,0.00016575,2,"2025-02-03T23:30:48.174",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556655,1738625448184,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.184",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556656,1738625448196,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.196",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556657,1738625448206,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.206",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556658,1738625448215,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.215",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556659,1738625448227,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.227",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556660,1738625448238,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.238",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556661,1738625448247,"fUST",-453.64,0.00016575,2,"2025-02-03T23:30:48.247",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556662,1738625448256,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.256",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556663,1738625448266,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.266",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556664,1738625448276,"fUST",-2428.13,0.00016575,2,"2025-02-03T23:30:48.276",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556665,1738625448286,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.286",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556666,1738625448296,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.296",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556667,1738625448305,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.305",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556668,1738625448314,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.314",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556669,1738625448323,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.323",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556670,1738625448333,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.333",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556671,1738625448342,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.342",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556672,1738625448351,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.351",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556673,1738625448361,"fUST",-2621.78,0.00016575,2,"2025-02-03T23:30:48.361",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556674,1738625448370,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.370",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556675,1738625448379,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.379",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556676,1738625448388,"fUST",-891.34,0.00016575,2,"2025-02-03T23:30:48.388",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556677,1738625448398,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.398",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556678,1738625448408,"fUST",-1847.83,0.00016575,2,"2025-02-03T23:30:48.408",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556679,1738625448418,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.418",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556680,1738625448427,"fUST",-8173.69,0.00016575,2,"2025-02-03T23:30:48.427",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556681,1738625448436,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.436",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556682,1738625448446,"fUST",-481.10664828,0.00016575,2,"2025-02-03T23:30:48.446",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556683,1738625448456,"fUST",-917.19,0.00016575,2,"2025-02-03T23:30:48.456",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556684,1738625448466,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.466",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556685,1738625448477,"fUST",-501.33843582,0.00016575,2,"2025-02-03T23:30:48.477",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556686,1738625448486,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.486",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556687,1738625448496,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.496",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556688,1738625448505,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.505",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556689,1738625448515,"fUST",-917.89,0.00016575,2,"2025-02-03T23:30:48.515",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556690,1738625448524,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.524",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556691,1738625448534,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.534",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556692,1738625448543,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.543",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556693,1738625448553,"fUST",-449.563705,0.00016575,2,"2025-02-03T23:30:48.553",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556694,1738625448563,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.563",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556695,1738625448572,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.572",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556696,1738625448581,"fUST",-151.0,0.00016575,2,"2025-02-03T23:30:48.581",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556697,1738625448591,"fUST",-1260.11,0.00016575,2,"2025-02-03T23:30:48.591",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556698,1738625448600,"fUST",-449.563705,0.00016575,2,"2025-02-03T23:30:48.600",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556699,1738625448610,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.610",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556700,1738625448619,"fUST",-682.56,0.00016575,2,"2025-02-03T23:30:48.619",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556701,1738625448629,"fUST",-500.0,0.00016575,2,"2025-02-03T23:30:48.629",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556702,1738625448639,"fUST",-13485.41427468,0.00016575,2,"2025-02-03T23:30:48.639",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556703,1738625448880,"fUST",-632.77802642,0.00016575,2,"2025-02-03T23:30:48.880",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556976,1738625712873,"fUST",500.0,0.00015,2,"2025-02-03T23:35:12.873",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351556998,1738625726667,"fUST",500.0,0.00015,2,"2025-02-03T23:35:26.667",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351557007,1738625733842,"fUST",500.0,0.00015,2,"2025-02-03T23:35:33.842",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351557014,1738625740809,"fUST",500.0,0.00015,2,"2025-02-03T23:35:40.809",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351561763,1738626249066,"fUST",575.0,0.00015,2,"2025-02-03T23:44:09.066",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351562562,1738626338374,"fUST",272.753734,0.00013973,2,"2025-02-03T23:45:38.374",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565546,1738626631879,"fUST",-312.868101,0.00015383,2,"2025-02-03T23:50:31.879",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565547,1738626631889,"fUST",-110.4415134,0.0001555,2,"2025-02-03T23:50:31.889",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565549,1738626631987,"fUST",-389.5584866,0.0001555,2,"2025-02-03T23:50:31.987",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565550,1738626631997,"fUST",-581.76,0.00016,2,"2025-02-03T23:50:31.997",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565551,1738626632007,"fUST",-170.8157144,0.00016338,2,"2025-02-03T23:50:32.007",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565552,1738626632018,"fUST",-12273.35270383,0.00016348,2,"2025-02-03T23:50:32.018",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565554,1738626632029,"fUST",-617.42,0.00016437,2,"2025-02-03T23:50:32.029",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565555,1738626632039,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.039",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565556,1738626632050,"fUST",-600.0,0.00016438,2,"2025-02-03T23:50:32.050",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565557,1738626632061,"fUST",-415.15803051,0.00016438,2,"2025-02-03T23:50:32.061",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565558,1738626632071,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.071",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565559,1738626632082,"fUST",-539.83,0.00016438,2,"2025-02-03T23:50:32.082",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565560,1738626632093,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.093",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565561,1738626632104,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.104",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565562,1738626632114,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.114",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565564,1738626632124,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.124",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565565,1738626632135,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.135",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565566,1738626632145,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.145",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565567,1738626632155,"fUST",-418.90730596,0.00016438,2,"2025-02-03T23:50:32.155",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565568,1738626632166,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.166",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565569,1738626632179,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.179",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565570,1738626632189,"fUST",-506.19107294,0.00016438,5,"2025-02-03T23:50:32.189",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565572,1738626632199,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.199",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565573,1738626632208,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.208",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565574,1738626632218,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.218",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565575,1738626632228,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.228",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565576,1738626632237,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.237",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565577,1738626632247,"fUST",-502.12419823,0.00016438,2,"2025-02-03T23:50:32.247",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565578,1738626632256,"fUST",-457.17970821,0.00016438,2,"2025-02-03T23:50:32.256",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565579,1738626632265,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.265",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565581,1738626632275,"fUST",-394.7410334,0.00016438,2,"2025-02-03T23:50:32.275",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565582,1738626632284,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.284",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565583,1738626632293,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.293",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565584,1738626632302,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.302",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565585,1738626632312,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.312",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565586,1738626632322,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.322",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565587,1738626632331,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.331",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565588,1738626632341,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.341",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565589,1738626632351,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.351",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565591,1738626632361,"fUST",-546.00458312,0.00016438,2,"2025-02-03T23:50:32.361",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565592,1738626632370,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.370",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565593,1738626632380,"fUST",-501.55387373,0.00016438,2,"2025-02-03T23:50:32.380",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565594,1738626632390,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.390",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565595,1738626632400,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.400",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565596,1738626632410,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.410",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565597,1738626632420,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.420",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565599,1738626632435,"fUST",-627.26781212,0.00016438,2,"2025-02-03T23:50:32.435",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565600,1738626632447,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.447",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565601,1738626632457,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.457",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565602,1738626632467,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.467",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565603,1738626632476,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.476",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565604,1738626632486,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.486",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565605,1738626632496,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.496",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565606,1738626632507,"fUST",-501.33843582,0.00016438,2,"2025-02-03T23:50:32.507",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565608,1738626632517,"fUST",-453.64,0.00016438,2,"2025-02-03T23:50:32.517",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565609,1738626632527,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.527",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565610,1738626632537,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.537",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565611,1738626632546,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.546",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565612,1738626632556,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.556",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565613,1738626632566,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.566",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565614,1738626632576,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.576",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565615,1738626632590,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.590",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565616,1738626632600,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.600",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565618,1738626632611,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.611",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565619,1738626632623,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.623",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565620,1738626632634,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.634",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565621,1738626632643,"fUST",-526.82,0.00016438,2,"2025-02-03T23:50:32.643",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565622,1738626632653,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.653",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565623,1738626632663,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.663",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565624,1738626632675,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.675",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565625,1738626632685,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.685",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565627,1738626632696,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.696",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565628,1738626632706,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.706",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565629,1738626632716,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.716",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565630,1738626632726,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.726",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565631,1738626632736,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.736",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565632,1738626632747,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.747",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565633,1738626632758,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.758",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565634,1738626632767,"fUST",-646.93084868,0.00016438,2,"2025-02-03T23:50:32.767",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565636,1738626632775,"fUST",-972.92,0.00016438,2,"2025-02-03T23:50:32.775",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565637,1738626632784,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.784",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565638,1738626632795,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.795",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565639,1738626632804,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.804",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565640,1738626632815,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.815",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565641,1738626632824,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.824",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565642,1738626632834,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.834",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565643,1738626632844,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.844",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565644,1738626632854,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.854",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565646,1738626632864,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.864",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565647,1738626632873,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.873",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565648,1738626632883,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.883",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565649,1738626632893,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.893",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565650,1738626632903,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.903",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565651,1738626632914,"fUST",-577.62831255,0.00016438,2,"2025-02-03T23:50:32.914",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565652,1738626632925,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.925",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565654,1738626632935,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.935",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565655,1738626632946,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.946",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565656,1738626632955,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.955",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565657,1738626632965,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.965",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565658,1738626632975,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.975",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565659,1738626632986,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.986",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565660,1738626632996,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:32.996",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565661,1738626633006,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.006",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565663,1738626633015,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.015",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565664,1738626633026,"fUST",-830.91,0.00016438,2,"2025-02-03T23:50:33.026",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565665,1738626633037,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.037",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565666,1738626633047,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.047",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565667,1738626633057,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.057",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565668,1738626633067,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.067",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565669,1738626633079,"fUST",-612.57339544,0.00016438,2,"2025-02-03T23:50:33.079",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565670,1738626633089,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.089",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565672,1738626633099,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.099",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565673,1738626633110,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.110",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565674,1738626633121,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.121",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565675,1738626633132,"fUST",-852.99,0.00016438,2,"2025-02-03T23:50:33.132",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565676,1738626633142,"fUST",-647.49731656,0.00016438,2,"2025-02-03T23:50:33.142",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565677,1738626633152,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.152",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565678,1738626633162,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.162",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565679,1738626633173,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.173",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565681,1738626633184,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.184",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565682,1738626633194,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.194",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565683,1738626633205,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.205",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565684,1738626633215,"fUST",-1063.82659665,0.00016438,2,"2025-02-03T23:50:33.215",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565685,1738626633226,"fUST",-501.51961899,0.00016438,2,"2025-02-03T23:50:33.226",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565686,1738626633236,"fUST",-226.57920029,0.00016438,2,"2025-02-03T23:50:33.236",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565687,1738626633247,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.247",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565688,1738626633258,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.258",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565689,1738626633267,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.267",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565691,1738626633278,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.278",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565692,1738626633288,"fUST",-506.2594217,0.00016438,2,"2025-02-03T23:50:33.288",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565693,1738626633298,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.298",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565694,1738626633308,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.308",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565695,1738626633318,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.318",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565696,1738626633328,"fUST",-8086.81,0.00016438,2,"2025-02-03T23:50:33.328",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565697,1738626633338,"fUST",-541.0886545,0.00016438,2,"2025-02-03T23:50:33.338",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565698,1738626633348,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.348",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565700,1738626633359,"fUST",-566.35461217,0.00016438,2,"2025-02-03T23:50:33.359",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565701,1738626633369,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.369",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565702,1738626633379,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.379",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565703,1738626633389,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.389",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565704,1738626633399,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.399",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565705,1738626633409,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.409",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565706,1738626633419,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.419",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565707,1738626633431,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.431",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565709,1738626633441,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.441",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565710,1738626633451,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.451",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565711,1738626633460,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.460",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565712,1738626633471,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.471",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565713,1738626633481,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.481",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565714,1738626633491,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.491",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565715,1738626633502,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.502",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565718,1738626633638,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.638",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565719,1738626633649,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.649",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565720,1738626633659,"fUST",-534.68559103,0.00016438,2,"2025-02-03T23:50:33.659",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565721,1738626633669,"fUST",-2512.54,0.00016438,2,"2025-02-03T23:50:33.669",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565722,1738626633684,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.684",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565724,1738626633694,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.694",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565725,1738626633705,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.705",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565726,1738626633716,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.716",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565727,1738626633726,"fUST",-1265.6,0.00016438,2,"2025-02-03T23:50:33.726",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565728,1738626633736,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.736",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565729,1738626633746,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.746",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565730,1738626633757,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.757",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565731,1738626633767,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.767",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565733,1738626633777,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.777",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565734,1738626633787,"fUST",-1100.97,0.00016438,2,"2025-02-03T23:50:33.787",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565735,1738626633798,"fUST",-556.94651755,0.00016438,2,"2025-02-03T23:50:33.798",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565736,1738626633809,"fUST",-505.06596654,0.00016438,2,"2025-02-03T23:50:33.809",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565737,1738626633820,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.820",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565738,1738626633830,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.830",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565739,1738626633841,"fUST",-507.25544204,0.00016438,2,"2025-02-03T23:50:33.841",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565741,1738626633852,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.852",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565742,1738626633863,"fUST",-163.52733173,0.00016438,2,"2025-02-03T23:50:33.863",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565743,1738626633873,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.873",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565744,1738626633883,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.883",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565745,1738626633894,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.894",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565746,1738626633904,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.904",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565747,1738626633914,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.914",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565748,1738626633927,"fUST",-516.70884273,0.00016438,2,"2025-02-03T23:50:33.927",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565749,1738626633937,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.937",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565751,1738626633948,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.948",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565752,1738626633958,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.958",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565753,1738626633968,"fUST",-619.64,0.00016438,2,"2025-02-03T23:50:33.968",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565754,1738626633978,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.978",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565755,1738626633989,"fUST",-912.59,0.00016438,2,"2025-02-03T23:50:33.989",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565756,1738626633999,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:33.999",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565757,1738626634009,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.009",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565758,1738626634020,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.020",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565760,1738626634030,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.030",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565761,1738626634041,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.041",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565762,1738626634051,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.051",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565763,1738626634061,"fUST",-274.40048507,0.00016438,2,"2025-02-03T23:50:34.061",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565764,1738626634072,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.072",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565765,1738626634082,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.082",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565766,1738626634092,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.092",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565768,1738626634102,"fUST",-2614.32,0.00016438,2,"2025-02-03T23:50:34.102",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565769,1738626634112,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.112",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565770,1738626634121,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.121",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565771,1738626634131,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.131",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565772,1738626634141,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.141",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565773,1738626634151,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.151",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565774,1738626634162,"fUST",-4555.73,0.00016438,2,"2025-02-03T23:50:34.162",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565775,1738626634173,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.173",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565777,1738626634188,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.188",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565778,1738626634199,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.199",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565779,1738626634208,"fUST",-1789.94,0.00016438,2,"2025-02-03T23:50:34.208",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565780,1738626634219,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.219",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565781,1738626634230,"fUST",-630.5,0.00016438,2,"2025-02-03T23:50:34.230",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565782,1738626634240,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.240",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565783,1738626634251,"fUST",-604.99,0.00016438,2,"2025-02-03T23:50:34.251",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565784,1738626634261,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.261",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565786,1738626634272,"fUST",-1014.08,0.00016438,2,"2025-02-03T23:50:34.272",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565787,1738626634282,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.282",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565788,1738626634292,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.292",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565789,1738626634302,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.302",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565790,1738626634312,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.312",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565791,1738626634322,"fUST",-2232.97,0.00016438,2,"2025-02-03T23:50:34.322",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565792,1738626634332,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.332",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565794,1738626634342,"fUST",-544.55,0.00016438,2,"2025-02-03T23:50:34.342",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565795,1738626634351,"fUST",-649.36937525,0.00016438,2,"2025-02-03T23:50:34.351",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565796,1738626634361,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.361",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565797,1738626634371,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.371",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565798,1738626634380,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.380",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565799,1738626634390,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.390",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565800,1738626634399,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.399",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565801,1738626634409,"fUST",-198.09750096,0.00016438,2,"2025-02-03T23:50:34.409",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565803,1738626634419,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.419",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565804,1738626634433,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.433",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565805,1738626634443,"fUST",-2480.48,0.00016438,2,"2025-02-03T23:50:34.443",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565806,1738626634453,"fUST",-481.10664828,0.00016438,2,"2025-02-03T23:50:34.453",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565807,1738626634463,"fUST",-1140.71,0.00016438,2,"2025-02-03T23:50:34.463",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565808,1738626634473,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.473",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565809,1738626634483,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.483",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565810,1738626634493,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.493",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565812,1738626634503,"fUST",-1218.58,0.00016438,2,"2025-02-03T23:50:34.503",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565813,1738626634513,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.513",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565814,1738626634523,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.523",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565815,1738626634533,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.533",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565816,1738626634543,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.543",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565817,1738626634554,"fUST",-1770.94,0.00016438,2,"2025-02-03T23:50:34.554",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565818,1738626634564,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.564",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565819,1738626634574,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.574",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565820,1738626634584,"fUST",-716.62,0.00016438,2,"2025-02-03T23:50:34.584",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565821,1738626634597,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.597",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565822,1738626634607,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.607",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565823,1738626634617,"fUST",-4616.33,0.00016438,2,"2025-02-03T23:50:34.617",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565824,1738626634626,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.626",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565825,1738626634637,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.637",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565826,1738626634646,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.646",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565827,1738626634656,"fUST",-8173.7,0.00016438,2,"2025-02-03T23:50:34.656",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565828,1738626634666,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.666",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565829,1738626634678,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.678",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565830,1738626634687,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.687",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565831,1738626634697,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.697",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565832,1738626634706,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.706",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565833,1738626634716,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.716",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565834,1738626634725,"fUST",-316.05026394,0.00016438,2,"2025-02-03T23:50:34.725",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565835,1738626634736,"fUST",-964.09,0.00016438,2,"2025-02-03T23:50:34.736",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565836,1738626634746,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.746",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565837,1738626634756,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.756",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565838,1738626634765,"fUST",-19192.87,0.00016438,2,"2025-02-03T23:50:34.765",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565839,1738626634775,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.775",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565840,1738626634784,"fUST",-1936.75,0.00016438,2,"2025-02-03T23:50:34.784",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565841,1738626634793,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.793",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565842,1738626634802,"fUST",-1294.24,0.00016438,2,"2025-02-03T23:50:34.802",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565843,1738626634811,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.811",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565844,1738626634819,"fUST",-1852.5,0.00016438,2,"2025-02-03T23:50:34.819",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565845,1738626634828,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.828",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565846,1738626634837,"fUST",-508.61522465,0.00016438,2,"2025-02-03T23:50:34.837",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565847,1738626634847,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.847",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565848,1738626634856,"fUST",-951.96,0.00016438,2,"2025-02-03T23:50:34.856",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565849,1738626634865,"fUST",-739.96,0.00016438,2,"2025-02-03T23:50:34.865",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565850,1738626634875,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.875",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565851,1738626634884,"fUST",-942.15,0.00016438,2,"2025-02-03T23:50:34.884",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565852,1738626634894,"fUST",-901.82,0.00016438,2,"2025-02-03T23:50:34.894",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565853,1738626634903,"fUST",-1027.49,0.00016438,2,"2025-02-03T23:50:34.903",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565854,1738626634912,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.912",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565855,1738626634921,"fUST",-626.60147156,0.00016438,2,"2025-02-03T23:50:34.921",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565856,1738626634934,"fUST",-503.70404579,0.00016438,2,"2025-02-03T23:50:34.934",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565858,1738626634944,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.944",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565860,1738626634954,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.954",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565862,1738626634963,"fUST",-374.11265116,0.00016438,2,"2025-02-03T23:50:34.963",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565864,1738626634972,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.972",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565866,1738626634982,"fUST",-435.125,0.00016438,2,"2025-02-03T23:50:34.982",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565868,1738626634992,"fUST",-500.0,0.00016438,2,"2025-02-03T23:50:34.992",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565870,1738626635002,"fUST",-626.6,0.00016438,2,"2025-02-03T23:50:35.002",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565872,1738626635011,"fUST",-193.135676,0.0001645,15,"2025-02-03T23:50:35.011",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565874,1738626635020,"fUST",-158.233542,0.0001645,5,"2025-02-03T23:50:35.020",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565876,1738626635029,"fUST",-468.60996109,0.00016474,2,"2025-02-03T23:50:35.029",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565878,1738626635039,"fUST",-3000.0,0.00016475,2,"2025-02-03T23:50:35.039",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565880,1738626635049,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.049",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565882,1738626635058,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.058",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565884,1738626635067,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.067",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565886,1738626635077,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.077",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565888,1738626635086,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.086",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565890,1738626635095,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.095",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565893,1738626635108,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.108",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565894,1738626635117,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.117",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565896,1738626635132,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.132",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565898,1738626635141,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.141",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565899,1738626635151,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.151",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565900,1738626635160,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.160",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565901,1738626635168,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.168",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565902,1738626635180,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.180",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565903,1738626635189,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.189",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565904,1738626635197,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.197",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565906,1738626635206,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.206",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565907,1738626635215,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.215",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565908,1738626635224,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.224",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565909,1738626635234,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.234",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565910,1738626635243,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.243",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565911,1738626635253,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.253",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565912,1738626635262,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.262",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565913,1738626635272,"fUST",-41.53915565,0.00016494,2,"2025-02-03T23:50:35.272",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565915,1738626635289,"fUST",-111.46084435,0.00016494,2,"2025-02-03T23:50:35.289",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565916,1738626635299,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.299",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565918,1738626635308,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.308",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565919,1738626635317,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.317",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565920,1738626635327,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.327",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565921,1738626635336,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.336",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565922,1738626635345,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.345",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565923,1738626635354,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.354",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565924,1738626635363,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.363",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565926,1738626635373,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.373",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565927,1738626635382,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.382",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565928,1738626635391,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.391",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565929,1738626635401,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.401",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565930,1738626635410,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.410",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565931,1738626635420,"fUST",-40.1391557,0.00016494,2,"2025-02-03T23:50:35.420",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565932,1738626635436,"fUST",-112.8608443,0.00016494,2,"2025-02-03T23:50:35.436",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565934,1738626635445,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.445",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565935,1738626635455,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.455",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565936,1738626635465,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.465",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565937,1738626635475,"fUST",-153.0,0.00016494,2,"2025-02-03T23:50:35.475",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565938,1738626635484,"fUST",-215.6590378,0.000165,2,"2025-02-03T23:50:35.484",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565939,1738626635494,"fUST",-458.9886736,0.000165,2,"2025-02-03T23:50:35.494",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565940,1738626635503,"fUST",-153.0,0.000165,2,"2025-02-03T23:50:35.503",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565941,1738626635513,"fUST",-354.5475049,0.000165,2,"2025-02-03T23:50:35.513",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565942,1738626635522,"fUST",-153.0,0.000165,2,"2025-02-03T23:50:35.522",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565944,1738626635532,"fUST",-215.6590378,0.000165,2,"2025-02-03T23:50:35.532",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565945,1738626635541,"fUST",-354.5475049,0.000165,2,"2025-02-03T23:50:35.541",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565946,1738626635551,"fUST",-215.6590378,0.000165,2,"2025-02-03T23:50:35.551",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565947,1738626635560,"fUST",-146.1119141,0.000165,2,"2025-02-03T23:50:35.560",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565948,1738626635572,"fUST",-208.4355908,0.000165,2,"2025-02-03T23:50:35.572",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565949,1738626635582,"fUST",-153.0,0.000165,2,"2025-02-03T23:50:35.582",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565950,1738626635593,"fUST",-432.8678315,0.000165,2,"2025-02-03T23:50:35.593",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565951,1738626635605,"fUST",-646.5052813,0.00016505,2,"2025-02-03T23:50:35.605",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351565978,1738626638155,"fUST",-347.01701564,0.00016438,2,"2025-02-03T23:50:38.155",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351566734,1738626703486,"fUST",532.8,0.00010959,2,"2025-02-03T23:51:43.486",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351568033,1738627200496,"fUST",269.255089,0.00013973,2,"2025-02-04T00:00:00.496",0.00021534999999999998,8.99,0.9902898867377646,306995076.92993283]
[351568125,1738627832158,"fUST",-152.0,0.000154,2,"2025-02-04T00:10:32.158",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568127,1738627832170,"fUST",-312.868101,0.00015423,2,"2025-02-04T00:10:32.170",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568129,1738627832183,"fUST",-155.666,0.0001574,2,"2025-02-04T00:10:32.183",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568131,1738627832196,"fUST",-170.8157144,0.00016337,2,"2025-02-04T00:10:32.196",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568133,1738627832209,"fUST",-300.0,0.00016337,2,"2025-02-04T00:10:32.209",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568134,1738627832222,"fUST",-563.83500071,0.00016338,2,"2025-02-04T00:10:32.222",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568135,1738627832234,"fUST",-14223.77508662,0.00016338,2,"2025-02-04T00:10:32.234",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568136,1738627832246,"fUST",-12980.96160653,0.0001634,2,"2025-02-04T00:10:32.246",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568138,1738627832259,"fUST",-509.47659125,0.00016401,2,"2025-02-04T00:10:32.259",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568140,1738627832270,"fUST",-541.089169,0.00016409,2,"2025-02-04T00:10:32.270",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568142,1738627832282,"fUST",-152.0,0.00016436,2,"2025-02-04T00:10:32.282",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568146,1738627832295,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.295",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568149,1738627832307,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.307",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568152,1738627832320,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.320",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568156,1738627832331,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.331",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568158,1738627832344,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.344",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568160,1738627832358,"fUST",-205.97548039,0.00016437,2,"2025-02-04T00:10:32.358",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568163,1738627832370,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.370",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568165,1738627832381,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.381",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568167,1738627832393,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.393",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568169,1738627832405,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.405",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568170,1738627832417,"fUST",-215.37750708,0.00016437,2,"2025-02-04T00:10:32.417",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568171,1738627832431,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.431",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568172,1738627832442,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.442",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568173,1738627832454,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.454",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568174,1738627832465,"fUST",-512.04755655,0.00016437,2,"2025-02-04T00:10:32.465",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568175,1738627832476,"fUST",-598.26402385,0.00016437,2,"2025-02-04T00:10:32.476",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568176,1738627832488,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.488",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568177,1738627832499,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.499",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568178,1738627832511,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.511",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568179,1738627832523,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.523",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568180,1738627832534,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.534",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568181,1738627832546,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.546",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568182,1738627832557,"fUST",-599.4335099,0.00016437,2,"2025-02-04T00:10:32.557",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568183,1738627832568,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.568",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568184,1738627832579,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.579",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568185,1738627832591,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:32.591",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568186,1738627832604,"fUST",-83.3253467,0.00016437,2,"2025-02-04T00:10:32.604",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568187,1738627832619,"fUST",-395.88447447,0.00016437,2,"2025-02-04T00:10:32.619",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568201,1738627838017,"fUST",-20.79017883,0.00016437,2,"2025-02-04T00:10:38.017",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568202,1738627838027,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.027",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568203,1738627838039,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.039",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568204,1738627838049,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.049",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568205,1738627838059,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.059",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568206,1738627838071,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.071",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568207,1738627838081,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.081",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568208,1738627838091,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.091",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568209,1738627838101,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.101",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568210,1738627838111,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.111",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568211,1738627838120,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.120",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568212,1738627838131,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.131",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568213,1738627838140,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.140",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568214,1738627838150,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.150",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568215,1738627838160,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.160",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568216,1738627838170,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.170",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568217,1738627838182,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.182",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568218,1738627838192,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.192",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568219,1738627838202,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.202",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568220,1738627838212,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.212",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568221,1738627838222,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.222",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568222,1738627838233,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.233",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568223,1738627838243,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.243",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568224,1738627838253,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.253",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568225,1738627838262,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.262",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568226,1738627838272,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.272",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568227,1738627838282,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.282",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568228,1738627838292,"fUST",-474.53634533,0.00016437,2,"2025-02-04T00:10:38.292",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568229,1738627838302,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.302",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568230,1738627838312,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.312",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568231,1738627838321,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.321",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568232,1738627838332,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.332",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568233,1738627838342,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.342",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568234,1738627838352,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.352",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568235,1738627838362,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.362",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568236,1738627838372,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.372",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568237,1738627838382,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.382",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568238,1738627838392,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.392",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568239,1738627838401,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.401",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568240,1738627838411,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.411",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568241,1738627838422,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.422",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568242,1738627838433,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.433",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568243,1738627838444,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.444",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568244,1738627838455,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.455",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568245,1738627838464,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.464",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568246,1738627838475,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.475",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568247,1738627838487,"fUST",-280.0,0.00016437,2,"2025-02-04T00:10:38.487",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568248,1738627838497,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.497",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568249,1738627838507,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.507",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568250,1738627838517,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.517",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568251,1738627838528,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.528",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568252,1738627838538,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.538",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568253,1738627838547,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.547",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568254,1738627838558,"fUST",-500.0,0.00016437,2,"2025-02-04T00:10:38.558",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568255,1738627838568,"fUST",-325.07547447,0.00016437,2,"2025-02-04T00:10:38.568",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568256,1738627838578,"fUST",-591.69,0.00016437,2,"2025-02-04T00:10:38.578",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568257,1738627838589,"fUST",-467.18246229,0.00016438,2,"2025-02-04T00:10:38.589",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568258,1738627838598,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.598",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568259,1738627838609,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.609",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568260,1738627838618,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.618",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568261,1738627838628,"fUST",-557.74897486,0.00016438,2,"2025-02-04T00:10:38.628",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568262,1738627838638,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.638",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568263,1738627838648,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.648",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568264,1738627838658,"fUST",-503.56454569,0.00016438,2,"2025-02-04T00:10:38.658",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568265,1738627838667,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.667",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568266,1738627838676,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.676",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568267,1738627838689,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.689",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568268,1738627838699,"fUST",-501.62073287,0.00016438,2,"2025-02-04T00:10:38.699",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568269,1738627838708,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.708",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568270,1738627838718,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.718",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568271,1738627838727,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.727",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568272,1738627838737,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.737",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568273,1738627838747,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.747",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568274,1738627838756,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.756",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568275,1738627838766,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.766",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568276,1738627838777,"fUST",-239.95975602,0.00016438,2,"2025-02-04T00:10:38.777",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568277,1738627838787,"fUST",-371.33137194,0.00016438,2,"2025-02-04T00:10:38.787",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568278,1738627838797,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.797",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568279,1738627838807,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.807",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568280,1738627838818,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.818",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568281,1738627838827,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.827",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568282,1738627838837,"fUST",-185.18099463,0.00016438,2,"2025-02-04T00:10:38.837",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568283,1738627838847,"fUST",-502.58621,0.00016438,2,"2025-02-04T00:10:38.847",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568284,1738627838856,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.856",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568285,1738627838866,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.866",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568286,1738627838877,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.877",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568287,1738627838886,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.886",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568288,1738627838896,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.896",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568289,1738627838905,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.905",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568290,1738627838915,"fUST",-500.87089003,0.00016438,2,"2025-02-04T00:10:38.915",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568291,1738627838925,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.925",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568292,1738627838936,"fUST",-501.53276552,0.00016438,2,"2025-02-04T00:10:38.936",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568293,1738627838946,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.946",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568294,1738627838955,"fUST",-529.94573609,0.00016438,2,"2025-02-04T00:10:38.955",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568295,1738627838965,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.965",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568296,1738627838975,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.975",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568297,1738627838985,"fUST",-502.7327961,0.00016438,2,"2025-02-04T00:10:38.985",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568298,1738627838995,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:38.995",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568299,1738627839008,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.008",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568300,1738627839018,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.018",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568301,1738627839028,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.028",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568302,1738627839038,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.038",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568303,1738627839050,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.050",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568304,1738627839059,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.059",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568305,1738627839069,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.069",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568306,1738627839079,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.079",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568307,1738627839088,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.088",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568308,1738627839098,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.098",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568309,1738627839108,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.108",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568310,1738627839118,"fUST",-502.53148515,0.00016438,2,"2025-02-04T00:10:39.118",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568311,1738627839127,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.127",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568312,1738627839137,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.137",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568313,1738627839147,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.147",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568314,1738627839156,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.156",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568315,1738627839165,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.165",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568316,1738627839175,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.175",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568317,1738627839186,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.186",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568318,1738627839195,"fUST",-502.63337115,0.00016438,2,"2025-02-04T00:10:39.195",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568319,1738627839205,"fUST",-501.63897628,0.00016438,2,"2025-02-04T00:10:39.205",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568320,1738627839215,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.215",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568321,1738627839225,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.225",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568322,1738627839235,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.235",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568323,1738627839245,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.245",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568324,1738627839255,"fUST",-489.41774235,0.00016438,2,"2025-02-04T00:10:39.255",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568325,1738627839264,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.264",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568326,1738627839273,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.273",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568327,1738627839283,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.283",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568328,1738627839292,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.292",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568329,1738627839302,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.302",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568330,1738627839311,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.311",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568331,1738627839320,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.320",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568332,1738627839331,"fUST",-503.39283605,0.00016438,2,"2025-02-04T00:10:39.331",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568333,1738627839341,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.341",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568334,1738627839351,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.351",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568335,1738627839361,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.361",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568336,1738627839371,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.371",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568337,1738627839381,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.381",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568338,1738627839391,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.391",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568339,1738627839401,"fUST",-480.47027122,0.00016438,2,"2025-02-04T00:10:39.401",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568340,1738627839411,"fUST",-1000.0,0.00016438,2,"2025-02-04T00:10:39.411",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568341,1738627839420,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.420",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568342,1738627839430,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.430",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568343,1738627839442,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.442",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568344,1738627839451,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.451",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568345,1738627839461,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.461",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568346,1738627839470,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.470",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568348,1738627839590,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568349,1738627839601,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.601",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568350,1738627839610,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.610",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568351,1738627839620,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.620",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568352,1738627839629,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.629",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568353,1738627839638,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.638",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568354,1738627839649,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.649",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568355,1738627839658,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.658",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568356,1738627839668,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.668",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568357,1738627839677,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.677",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568358,1738627839689,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.689",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568359,1738627839698,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.698",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568360,1738627839708,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.708",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568361,1738627839718,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.718",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568362,1738627839728,"fUST",-500.59208708,0.00016438,2,"2025-02-04T00:10:39.728",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568363,1738627839737,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.737",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568365,1738627839747,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.747",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568367,1738627839757,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.757",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568368,1738627839766,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.766",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568369,1738627839775,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.775",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568370,1738627839785,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.785",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568371,1738627839795,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.795",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568372,1738627839805,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.805",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568373,1738627839814,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.814",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568374,1738627839823,"fUST",-502.3730821,0.00016438,2,"2025-02-04T00:10:39.823",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568375,1738627839834,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.834",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568376,1738627839843,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.843",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568377,1738627839853,"fUST",-500.60495965,0.00016438,2,"2025-02-04T00:10:39.853",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568378,1738627839862,"fUST",-322.76139914,0.00016438,2,"2025-02-04T00:10:39.862",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568380,1738627839872,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.872",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568381,1738627839882,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.882",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568382,1738627839892,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.892",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568383,1738627839901,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.901",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568384,1738627839910,"fUST",-563.39362249,0.00016438,2,"2025-02-04T00:10:39.910",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568385,1738627839919,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.919",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568386,1738627839928,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.928",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568388,1738627839940,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.940",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568390,1738627839949,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.949",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568391,1738627839959,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.959",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568393,1738627839968,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.968",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568394,1738627839977,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:39.977",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568395,1738627839987,"fUST",-507.48053854,0.00016438,2,"2025-02-04T00:10:39.987",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568396,1738627839999,"fUST",-543.13810894,0.00016438,2,"2025-02-04T00:10:39.999",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568397,1738627840010,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.010",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568398,1738627840019,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.019",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568399,1738627840029,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.029",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568400,1738627840039,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.039",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568401,1738627840050,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.050",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568402,1738627840060,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.060",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568403,1738627840071,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.071",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568404,1738627840081,"fUST",-596.18498156,0.00016438,2,"2025-02-04T00:10:40.081",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568405,1738627840091,"fUST",-501.16203321,0.00016438,2,"2025-02-04T00:10:40.091",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568406,1738627840100,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.100",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568407,1738627840109,"fUST",-504.27728381,0.00016438,2,"2025-02-04T00:10:40.109",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568408,1738627840119,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.119",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568409,1738627840129,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.129",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568410,1738627840139,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.139",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568411,1738627840148,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.148",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568412,1738627840157,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.157",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568413,1738627840167,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.167",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568414,1738627840176,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.176",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568416,1738627840189,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.189",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568417,1738627840198,"fUST",-478.37122645,0.00016438,2,"2025-02-04T00:10:40.198",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568418,1738627840208,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.208",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568419,1738627840218,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.218",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568420,1738627840227,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.227",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568421,1738627840237,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.237",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568422,1738627840246,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.246",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568423,1738627840258,"fUST",-623.85613057,0.00016438,2,"2025-02-04T00:10:40.258",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568424,1738627840268,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.268",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568425,1738627840279,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.279",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568426,1738627840288,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.288",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568427,1738627840299,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.299",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568428,1738627840308,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.308",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568429,1738627840318,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.318",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568430,1738627840328,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.328",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568431,1738627840338,"fUST",-503.81974515,0.00016438,2,"2025-02-04T00:10:40.338",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568432,1738627840347,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.347",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568433,1738627840357,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.357",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568434,1738627840367,"fUST",-512.80334496,0.00016438,2,"2025-02-04T00:10:40.367",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568435,1738627840376,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.376",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568436,1738627840385,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.385",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568437,1738627840396,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.396",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568438,1738627840405,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.405",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568439,1738627840415,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.415",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568440,1738627840424,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.424",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568441,1738627840436,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.436",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568442,1738627840446,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.446",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568443,1738627840456,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.456",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568444,1738627840466,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.466",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568445,1738627840475,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.475",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568446,1738627840484,"fUST",-501.38329035,0.00016438,2,"2025-02-04T00:10:40.484",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568447,1738627840494,"fUST",-503.42945454,0.00016438,2,"2025-02-04T00:10:40.494",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568448,1738627840504,"fUST",-588.69602206,0.00016438,2,"2025-02-04T00:10:40.504",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568449,1738627840514,"fUST",-222.75220214,0.00016438,2,"2025-02-04T00:10:40.514",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568450,1738627840523,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.523",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568451,1738627840532,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.532",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568452,1738627840543,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.543",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568453,1738627840553,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.553",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568454,1738627840563,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.563",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568455,1738627840572,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.572",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568456,1738627840582,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.582",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568457,1738627840592,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.592",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568458,1738627840603,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.603",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568459,1738627840612,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.612",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568460,1738627840622,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.622",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568461,1738627840633,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.633",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568462,1738627840644,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.644",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568463,1738627840654,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.654",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568464,1738627840664,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.664",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568465,1738627840674,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.674",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568466,1738627840687,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.687",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568467,1738627840698,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.698",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568468,1738627840707,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.707",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568469,1738627840718,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.718",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568470,1738627840728,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.728",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568471,1738627840738,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.738",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568472,1738627840748,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.748",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568473,1738627840758,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.758",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568474,1738627840768,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.768",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568475,1738627840777,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.777",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568476,1738627840786,"fUST",-272.84607459,0.00016438,2,"2025-02-04T00:10:40.786",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568477,1738627840796,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.796",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568478,1738627840806,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.806",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568479,1738627840815,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.815",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568480,1738627840825,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.825",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568481,1738627840834,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.834",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568482,1738627840843,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.843",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568483,1738627840853,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.853",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568484,1738627840862,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.862",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568485,1738627840871,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.871",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568486,1738627840881,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:40.881",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568487,1738627840890,"fUST",-575.82,0.00016438,2,"2025-02-04T00:10:40.890",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568488,1738627840899,"fUST",-500.81853013,0.00016438,2,"2025-02-04T00:10:40.899",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568489,1738627840908,"fUST",-613.69689034,0.00016438,2,"2025-02-04T00:10:40.908",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568490,1738627840918,"fUST",-200.0,0.00016438,2,"2025-02-04T00:10:40.918",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568491,1738627840927,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.927",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568492,1738627840939,"fUST",-501.03890714,0.00016438,2,"2025-02-04T00:10:40.939",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568493,1738627840949,"fUST",-500.7729404,0.00016438,2,"2025-02-04T00:10:40.949",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568494,1738627840959,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.959",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568495,1738627840968,"fUST",-936.58,0.00016438,2,"2025-02-04T00:10:40.968",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568496,1738627840978,"fUST",-499.99999999,0.00016438,2,"2025-02-04T00:10:40.978",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568497,1738627840987,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.987",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568498,1738627840997,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:40.997",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568499,1738627841010,"fUST",-602.41196835,0.00016438,2,"2025-02-04T00:10:41.010",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568500,1738627841019,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.019",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568501,1738627841029,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.029",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568502,1738627841039,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.039",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568503,1738627841049,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.049",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568504,1738627841059,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.059",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568505,1738627841068,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.068",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568506,1738627841079,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.079",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568507,1738627841089,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.089",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568508,1738627841099,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.099",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568509,1738627841108,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.108",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568510,1738627841117,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.117",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568511,1738627841128,"fUST",-503.35757614,0.00016438,2,"2025-02-04T00:10:41.128",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568512,1738627841137,"fUST",-939.3,0.00016438,2,"2025-02-04T00:10:41.137",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568513,1738627841146,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.146",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568514,1738627841155,"fUST",-501.7784481,0.00016438,2,"2025-02-04T00:10:41.155",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568515,1738627841165,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.165",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568516,1738627841174,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.174",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568517,1738627841184,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.184",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568518,1738627841194,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.194",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568519,1738627841204,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.204",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568520,1738627841213,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.213",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568521,1738627841223,"fUST",-495.0,0.00016438,2,"2025-02-04T00:10:41.223",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568522,1738627841232,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.232",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568523,1738627841242,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.242",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568524,1738627841252,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.252",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568525,1738627841262,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.262",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568526,1738627841272,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.272",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568527,1738627841283,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.283",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568528,1738627841292,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.292",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568529,1738627841302,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.302",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568530,1738627841311,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.311",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568531,1738627841322,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.322",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568532,1738627841331,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.331",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568533,1738627841341,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.341",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568534,1738627841351,"fUST",-242.88276468,0.00016438,2,"2025-02-04T00:10:41.351",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568535,1738627841361,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.361",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568536,1738627841371,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.371",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568537,1738627841380,"fUST",-521.99186832,0.00016438,2,"2025-02-04T00:10:41.380",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568538,1738627841390,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.390",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568539,1738627841399,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.399",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568540,1738627841408,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.408",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568541,1738627841418,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.418",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568542,1738627841427,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.427",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568543,1738627841438,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.438",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568544,1738627841448,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.448",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568545,1738627841456,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.456",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568546,1738627841465,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.465",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568547,1738627841474,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.474",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568548,1738627841484,"fUST",-513.57327636,0.00016438,2,"2025-02-04T00:10:41.484",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568549,1738627841494,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.494",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568550,1738627841504,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.504",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568551,1738627841514,"fUST",-501.25431881,0.00016438,2,"2025-02-04T00:10:41.514",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568552,1738627841523,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.523",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568553,1738627841533,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.533",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568554,1738627841542,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.542",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568555,1738627841552,"fUST",-417.64064069,0.00016438,2,"2025-02-04T00:10:41.552",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568556,1738627841561,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.561",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568557,1738627841571,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.571",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568558,1738627841580,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.580",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568559,1738627841589,"fUST",-500.40648256,0.00016438,2,"2025-02-04T00:10:41.589",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568560,1738627841598,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.598",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568561,1738627841607,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.607",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568562,1738627841617,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.617",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568563,1738627841626,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.626",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568564,1738627841635,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.635",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568565,1738627841644,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.644",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568566,1738627841654,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.654",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568567,1738627841663,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.663",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568568,1738627841672,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.672",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568569,1738627841682,"fUST",-569.33395279,0.00016438,2,"2025-02-04T00:10:41.682",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568570,1738627841693,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.693",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568571,1738627841702,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.702",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568572,1738627841711,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.711",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568573,1738627841720,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.720",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568574,1738627841729,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.729",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568575,1738627841739,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.739",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568576,1738627841748,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.748",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568577,1738627841757,"fUST",-523.41,0.00016438,2,"2025-02-04T00:10:41.757",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568578,1738627841766,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.766",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568579,1738627841775,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.775",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568580,1738627841783,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.783",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568581,1738627841792,"fUST",-203.25959128,0.00016438,2,"2025-02-04T00:10:41.792",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568582,1738627841802,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.802",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568583,1738627841811,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.811",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568584,1738627841820,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.820",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568585,1738627841829,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:41.829",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568586,1738627841838,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:41.838",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568587,1738627841847,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:41.847",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568588,1738627841856,"fUST",-1778.82,0.00016438,2,"2025-02-04T00:10:41.856",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568589,1738627841865,"fUST",-501.45352918,0.00016438,2,"2025-02-04T00:10:41.865",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568590,1738627841874,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:41.874",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568591,1738627841883,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:41.883",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568592,1738627841892,"fUST",-183.526701,0.00016438,2,"2025-02-04T00:10:41.892",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568593,1738627841901,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.901",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568594,1738627841910,"fUST",-501.45042307,0.00016438,2,"2025-02-04T00:10:41.910",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568595,1738627841919,"fUST",-508.75414529,0.00016438,2,"2025-02-04T00:10:41.919",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568596,1738627841929,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.929",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568597,1738627841941,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.941",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568598,1738627841950,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:41.950",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568599,1738627841959,"fUST",-501.24394467,0.00016438,2,"2025-02-04T00:10:41.959",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568600,1738627841968,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.968",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568601,1738627841979,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.979",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568602,1738627841991,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:41.991",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568603,1738627842001,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.001",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568604,1738627842012,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.012",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568605,1738627842023,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.023",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568606,1738627842033,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.033",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568607,1738627842043,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.043",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568608,1738627842052,"fUST",-327.82679629,0.00016438,2,"2025-02-04T00:10:42.052",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568609,1738627842061,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.061",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568610,1738627842071,"fUST",-539.21506575,0.00016438,2,"2025-02-04T00:10:42.071",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568611,1738627842081,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.081",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568612,1738627842091,"fUST",-500.65336918,0.00016438,2,"2025-02-04T00:10:42.091",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568613,1738627842101,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.101",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568614,1738627842111,"fUST",-503.93489987,0.00016438,2,"2025-02-04T00:10:42.111",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568615,1738627842120,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:42.120",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568616,1738627842130,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.130",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568617,1738627842139,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:42.139",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568618,1738627842148,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:42.148",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568619,1738627842158,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.158",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568620,1738627842168,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.168",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568621,1738627842177,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.177",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568622,1738627842189,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:42.189",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568623,1738627842198,"fUST",-502.06214172,0.00016438,2,"2025-02-04T00:10:42.198",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568624,1738627842207,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.207",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568625,1738627842216,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.216",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568626,1738627842226,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.226",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568627,1738627842235,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.235",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568628,1738627842245,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.245",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568629,1738627842254,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.254",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568630,1738627842265,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.265",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568631,1738627842275,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.275",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568632,1738627842284,"fUST",-502.3798999,0.00016438,2,"2025-02-04T00:10:42.284",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568633,1738627842293,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.293",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568634,1738627842302,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.302",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568635,1738627842312,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.312",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568636,1738627842322,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.322",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568637,1738627842331,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.331",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568638,1738627842340,"fUST",-402.05245983,0.00016438,2,"2025-02-04T00:10:42.340",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568639,1738627842350,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.350",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568640,1738627842359,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.359",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568641,1738627842369,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.369",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568642,1738627842471,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.471",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568643,1738627842496,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.496",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568644,1738627842505,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.505",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568645,1738627842515,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.515",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568646,1738627842524,"fUST",-338.19085936,0.00016438,2,"2025-02-04T00:10:42.524",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568648,1738627842533,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.533",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568650,1738627842543,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.543",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568652,1738627842552,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.552",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568654,1738627842563,"fUST",-931.82,0.00016438,2,"2025-02-04T00:10:42.563",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568656,1738627842573,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.573",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568657,1738627842583,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.583",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568658,1738627842592,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.592",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568659,1738627842602,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.602",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568660,1738627842612,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.612",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568661,1738627842621,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.621",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568662,1738627842631,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.631",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568663,1738627842640,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.640",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568664,1738627842650,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.650",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568665,1738627842660,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.660",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568667,1738627842669,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.669",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568668,1738627842678,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.678",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568669,1738627842690,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.690",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568670,1738627842699,"fUST",-502.84566224,0.00016438,2,"2025-02-04T00:10:42.699",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568671,1738627842708,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.708",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568672,1738627842718,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.718",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568673,1738627842727,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.727",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568674,1738627842736,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.736",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568675,1738627842746,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.746",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568676,1738627842755,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.755",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568678,1738627842765,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.765",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568679,1738627842774,"fUST",-602.43,0.00016438,2,"2025-02-04T00:10:42.774",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568680,1738627842783,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.783",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568681,1738627842792,"fUST",-4666.04,0.00016438,2,"2025-02-04T00:10:42.792",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568682,1738627842802,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.802",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568683,1738627842811,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.811",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568684,1738627842821,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.821",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568686,1738627842831,"fUST",-1208.89,0.00016438,2,"2025-02-04T00:10:42.831",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568687,1738627842840,"fUST",-592.41166454,0.00016438,2,"2025-02-04T00:10:42.840",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568689,1738627842850,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.850",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568690,1738627842859,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.859",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568691,1738627842868,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.868",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568692,1738627842877,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.877",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568693,1738627842887,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.887",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568694,1738627842896,"fUST",-2704.87,0.00016438,2,"2025-02-04T00:10:42.896",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568695,1738627842905,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.905",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568696,1738627842914,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.914",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568697,1738627842924,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.924",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568698,1738627842933,"fUST",-501.89090445,0.00016438,2,"2025-02-04T00:10:42.933",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568699,1738627842946,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.946",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568700,1738627842956,"fUST",-501.74563648,0.00016438,2,"2025-02-04T00:10:42.956",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568701,1738627842965,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.965",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568702,1738627842976,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.976",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568703,1738627842986,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.986",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568704,1738627842999,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:42.999",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568705,1738627843009,"fUST",-2228.4,0.00016438,2,"2025-02-04T00:10:43.009",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568706,1738627843019,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.019",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568707,1738627843031,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.031",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568708,1738627843040,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.040",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568709,1738627843050,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.050",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568710,1738627843060,"fUST",-670.59,0.00016438,2,"2025-02-04T00:10:43.060",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568711,1738627843071,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.071",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568712,1738627843081,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.081",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568713,1738627843091,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.091",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568714,1738627843101,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.101",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568715,1738627843110,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.110",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568716,1738627843120,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.120",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568717,1738627843130,"fUST",-1871.62,0.00016438,2,"2025-02-04T00:10:43.130",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568718,1738627843140,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.140",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568719,1738627843150,"fUST",-398.86151837,0.00016438,2,"2025-02-04T00:10:43.150",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568720,1738627843160,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.160",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568721,1738627843169,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.169",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568722,1738627843183,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.183",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568723,1738627843195,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.195",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568724,1738627843205,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.205",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568725,1738627843215,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.215",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568726,1738627843225,"fUST",-450.66511248,0.00016438,2,"2025-02-04T00:10:43.225",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568727,1738627843235,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.235",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568728,1738627843244,"fUST",-501.42874147,0.00016438,2,"2025-02-04T00:10:43.244",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568729,1738627843253,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.253",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568730,1738627843263,"fUST",-1058.65,0.00016438,2,"2025-02-04T00:10:43.263",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568731,1738627843272,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.272",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568732,1738627843282,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.282",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568733,1738627843292,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.292",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568735,1738627843302,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.302",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568736,1738627843311,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.311",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568737,1738627843321,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.321",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568738,1738627843331,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.331",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568739,1738627843340,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.340",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568740,1738627843351,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.351",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568741,1738627843361,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.361",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568742,1738627843370,"fUST",-2602.69,0.00016438,2,"2025-02-04T00:10:43.370",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568743,1738627843380,"fUST",-373.87391076,0.00016438,2,"2025-02-04T00:10:43.380",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568744,1738627843390,"fUST",-692.76,0.00016438,2,"2025-02-04T00:10:43.390",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568745,1738627843400,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.400",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568746,1738627843409,"fUST",-638.47,0.00016438,2,"2025-02-04T00:10:43.409",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568747,1738627843419,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.419",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568748,1738627843429,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.429",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568749,1738627843441,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:43.441",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568750,1738627843450,"fUST",-493.9766575,0.00016438,2,"2025-02-04T00:10:43.450",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568751,1738627843461,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.461",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568752,1738627843472,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.472",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568753,1738627843481,"fUST",-756.87,0.00016438,2,"2025-02-04T00:10:43.481",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568754,1738627843490,"fUST",-9052.56,0.00016438,2,"2025-02-04T00:10:43.490",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568755,1738627843500,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.500",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568756,1738627843510,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.510",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568757,1738627843519,"fUST",-504.02648081,0.00016438,2,"2025-02-04T00:10:43.519",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568758,1738627843529,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.529",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568759,1738627843539,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.539",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568760,1738627843548,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.548",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568761,1738627843559,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.559",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568762,1738627843568,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.568",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568763,1738627843577,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.577",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568764,1738627843587,"fUST",-1172.54,0.00016438,2,"2025-02-04T00:10:43.587",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568765,1738627843596,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.596",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568766,1738627843606,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.606",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568767,1738627843615,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.615",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568768,1738627843626,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.626",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568769,1738627843636,"fUST",-774.48,0.00016438,2,"2025-02-04T00:10:43.636",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568770,1738627843646,"fUST",-529.13,0.00016438,2,"2025-02-04T00:10:43.646",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568771,1738627843656,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.656",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568772,1738627843665,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.665",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568773,1738627843675,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.675",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568774,1738627843686,"fUST",-1948.85,0.00016438,2,"2025-02-04T00:10:43.686",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568775,1738627843696,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.696",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568776,1738627843706,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.706",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568777,1738627843716,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.716",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568778,1738627843726,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.726",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568779,1738627843736,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.736",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568780,1738627843746,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.746",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568781,1738627843755,"fUST",-507.40489138,0.00016438,2,"2025-02-04T00:10:43.755",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568782,1738627843766,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.766",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568783,1738627843775,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.775",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568784,1738627843785,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.785",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568785,1738627843796,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.796",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568786,1738627843805,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.805",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568787,1738627843815,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.815",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568788,1738627843824,"fUST",-1816.28,0.00016438,2,"2025-02-04T00:10:43.824",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568789,1738627843833,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.833",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568790,1738627843843,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.843",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568791,1738627843852,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.852",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568792,1738627843861,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.861",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568793,1738627843871,"fUST",-1977.09,0.00016438,2,"2025-02-04T00:10:43.871",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568794,1738627843881,"fUST",-353.73561187,0.00016438,2,"2025-02-04T00:10:43.881",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568795,1738627843890,"fUST",-500.0,0.00016438,5,"2025-02-04T00:10:43.890",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568796,1738627843902,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.902",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568797,1738627843912,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.912",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568798,1738627843922,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.922",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568799,1738627843932,"fUST",-17437.0,0.00016438,2,"2025-02-04T00:10:43.932",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568800,1738627843945,"fUST",-4729.84,0.00016438,2,"2025-02-04T00:10:43.945",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568801,1738627843956,"fUST",-1000.0,0.00016438,7,"2025-02-04T00:10:43.956",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568802,1738627843966,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.966",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568803,1738627843976,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:43.976",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568804,1738627843986,"fUST",-1342.21,0.00016438,2,"2025-02-04T00:10:43.986",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568805,1738627844000,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.000",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568806,1738627844010,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.010",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568807,1738627844019,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.019",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568808,1738627844031,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.031",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568809,1738627844042,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.042",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568810,1738627844051,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.051",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568811,1738627844061,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.061",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568812,1738627844072,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.072",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568813,1738627844082,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.082",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568814,1738627844091,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.091",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568815,1738627844101,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.101",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568816,1738627844111,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.111",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568817,1738627844121,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.121",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568818,1738627844131,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.131",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568819,1738627844140,"fUST",-1074.39,0.00016438,2,"2025-02-04T00:10:44.140",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568820,1738627844150,"fUST",-760.32,0.00016438,2,"2025-02-04T00:10:44.150",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568821,1738627844161,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.161",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568822,1738627844170,"fUST",-981.9,0.00016438,2,"2025-02-04T00:10:44.170",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568823,1738627844180,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.180",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568824,1738627844191,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:44.191",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568825,1738627844200,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:44.200",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568826,1738627844211,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:44.211",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568827,1738627844221,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:44.221",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568828,1738627844231,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.231",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568829,1738627844240,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:44.240",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568830,1738627844250,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.250",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568831,1738627844259,"fUST",-169.951697,0.00016438,2,"2025-02-04T00:10:44.259",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568832,1738627844269,"fUST",-169.951697,0.00016438,2,"2025-02-04T00:10:44.269",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568833,1738627844279,"fUST",-169.951697,0.00016438,2,"2025-02-04T00:10:44.279",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568834,1738627844289,"fUST",-2023.54,0.00016438,2,"2025-02-04T00:10:44.289",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568835,1738627844300,"fUST",-501.50289994,0.00016438,2,"2025-02-04T00:10:44.300",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568836,1738627844310,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.310",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568837,1738627844320,"fUST",-169.951697,0.00016438,2,"2025-02-04T00:10:44.320",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568838,1738627844330,"fUST",-169.951697,0.00016438,2,"2025-02-04T00:10:44.330",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568839,1738627844340,"fUST",-169.951697,0.00016438,2,"2025-02-04T00:10:44.340",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568840,1738627844349,"fUST",-253.01218903,0.00016438,2,"2025-02-04T00:10:44.349",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568841,1738627844359,"fUST",-527.78,0.00016438,2,"2025-02-04T00:10:44.359",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568842,1738627844369,"fUST",-625.30064821,0.00016438,2,"2025-02-04T00:10:44.369",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568843,1738627844378,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.378",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568844,1738627844388,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.388",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568845,1738627844399,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.399",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568846,1738627844409,"fUST",-1016.37,0.00016438,2,"2025-02-04T00:10:44.409",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568847,1738627844419,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.419",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568848,1738627844430,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.430",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568849,1738627844442,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.442",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568850,1738627844452,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.452",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568851,1738627844462,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.462",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568852,1738627844472,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.472",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568853,1738627844481,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.481",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568854,1738627844491,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.491",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568855,1738627844501,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.501",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568856,1738627844510,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.510",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568857,1738627844520,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.520",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568858,1738627844530,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.530",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568859,1738627844540,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.540",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568860,1738627844550,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.550",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568861,1738627844560,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.560",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568862,1738627844569,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.569",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568863,1738627844579,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.579",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568864,1738627844589,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.589",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568865,1738627844599,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.599",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568866,1738627844608,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.608",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568867,1738627844618,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.618",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568868,1738627844628,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.628",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568869,1738627844638,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.638",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568870,1738627844647,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.647",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568871,1738627844656,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.656",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568872,1738627844666,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.666",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568873,1738627844675,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.675",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568874,1738627844687,"fUST",-2877.85,0.00016438,2,"2025-02-04T00:10:44.687",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568875,1738627844697,"fUST",-4196.22,0.00016438,2,"2025-02-04T00:10:44.697",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568876,1738627844706,"fUST",-4196.27613268,0.00016438,2,"2025-02-04T00:10:44.706",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568877,1738627844715,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.715",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568878,1738627844726,"fUST",-982.8,0.00016438,2,"2025-02-04T00:10:44.726",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568879,1738627844736,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.736",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568880,1738627844745,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.745",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568881,1738627844754,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.754",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568882,1738627844764,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.764",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568883,1738627844773,"fUST",-521.46303335,0.00016438,2,"2025-02-04T00:10:44.773",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568884,1738627844782,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.782",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568885,1738627844792,"fUST",-502.0607413,0.00016438,2,"2025-02-04T00:10:44.792",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568886,1738627844801,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.801",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568887,1738627844810,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.810",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568888,1738627844820,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.820",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568889,1738627844830,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.830",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568890,1738627844841,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.841",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568891,1738627844851,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.851",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568892,1738627844862,"fUST",-646.76,0.00016438,2,"2025-02-04T00:10:44.862",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568893,1738627844871,"fUST",-501.25191593,0.00016438,2,"2025-02-04T00:10:44.871",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568894,1738627844882,"fUST",-262.73537653,0.00016438,2,"2025-02-04T00:10:44.882",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568895,1738627844892,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.892",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568896,1738627844901,"fUST",-502.56340079,0.00016438,2,"2025-02-04T00:10:44.901",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568897,1738627844911,"fUST",-506.93606848,0.00016438,2,"2025-02-04T00:10:44.911",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568898,1738627844920,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.920",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568899,1738627844931,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.931",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568900,1738627844943,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:44.943",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568901,1738627844952,"fUST",-608.35,0.00016438,2,"2025-02-04T00:10:44.952",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568902,1738627844962,"fUST",-8536.07,0.00016438,2,"2025-02-04T00:10:44.962",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568903,1738627844972,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:44.972",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568904,1738627844984,"fUST",-151.0,0.00016438,2,"2025-02-04T00:10:44.984",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568905,1738627844995,"fUST",-557.6352224,0.00016438,2,"2025-02-04T00:10:44.995",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568906,1738627845008,"fUST",-500.0,0.00016438,2,"2025-02-04T00:10:45.008",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568907,1738627845018,"fUST",-563.83500068,0.00016441,2,"2025-02-04T00:10:45.018",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568908,1738627845029,"fUST",-1977.09,0.00016472,2,"2025-02-04T00:10:45.029",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568909,1738627845040,"fUST",-1977.09,0.00016472,2,"2025-02-04T00:10:45.040",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568910,1738627845050,"fUST",-151.0,0.00016473,2,"2025-02-04T00:10:45.050",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568911,1738627845062,"fUST",-151.0,0.00016474,2,"2025-02-04T00:10:45.062",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568912,1738627845072,"fUST",-500.0,0.00016474,2,"2025-02-04T00:10:45.072",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568913,1738627845083,"fUST",-1977.09,0.00016474,2,"2025-02-04T00:10:45.083",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568914,1738627845093,"fUST",-153.0,0.00016492,2,"2025-02-04T00:10:45.093",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568915,1738627845104,"fUST",-153.0,0.00016492,2,"2025-02-04T00:10:45.104",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568916,1738627845207,"fUST",-153.0,0.00016492,2,"2025-02-04T00:10:45.207",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568917,1738627845230,"fUST",-153.0,0.00016492,2,"2025-02-04T00:10:45.230",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568918,1738627845242,"fUST",-3000.0,0.000165,2,"2025-02-04T00:10:45.242",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568919,1738627845252,"fUST",-204.7565814,0.000165,2,"2025-02-04T00:10:45.252",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568920,1738627845263,"fUST",-353.4947187,0.00016505,2,"2025-02-04T00:10:45.263",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568921,1738627845272,"fUST",-1977.09,0.00016509,2,"2025-02-04T00:10:45.272",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568922,1738627845283,"fUST",-3000.0,0.0001651,2,"2025-02-04T00:10:45.283",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568923,1738627845293,"fUST",-151.0,0.00016519,2,"2025-02-04T00:10:45.293",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568924,1738627845304,"fUST",-151.0,0.00016519,2,"2025-02-04T00:10:45.304",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568925,1738627845314,"fUST",-151.0,0.00016519,2,"2025-02-04T00:10:45.314",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568926,1738627845323,"fUST",-344.730466,0.00016519,2,"2025-02-04T00:10:45.323",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568927,1738627845333,"fUST",-344.730466,0.00016519,2,"2025-02-04T00:10:45.333",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568928,1738627845343,"fUST",-151.0,0.00016519,2,"2025-02-04T00:10:45.343",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568929,1738627845353,"fUST",-3000.0,0.0001652,2,"2025-02-04T00:10:45.353",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568930,1738627845363,"fUST",-151.0,0.0001652,2,"2025-02-04T00:10:45.363",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568931,1738627845374,"fUST",-3000.0,0.0001653,2,"2025-02-04T00:10:45.374",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568932,1738627845384,"fUST",-151.0,0.0001653,2,"2025-02-04T00:10:45.384",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568933,1738627845395,"fUST",-500.0,0.00016539,2,"2025-02-04T00:10:45.395",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568934,1738627845406,"fUST",-3000.0,0.0001654,2,"2025-02-04T00:10:45.406",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568935,1738627845416,"fUST",-563.83500068,0.00016544,2,"2025-02-04T00:10:45.416",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568936,1738627845426,"fUST",-1977.09,0.00016549,2,"2025-02-04T00:10:45.426",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568937,1738627845438,"fUST",-1977.09,0.00016549,2,"2025-02-04T00:10:45.438",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568938,1738627845447,"fUST",-1977.09,0.00016549,2,"2025-02-04T00:10:45.447",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568939,1738627845457,"fUST",-1977.09,0.00016549,2,"2025-02-04T00:10:45.457",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568940,1738627845467,"fUST",-1977.09404285,0.00016549,2,"2025-02-04T00:10:45.467",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568941,1738627845477,"fUST",-3000.0,0.0001655,2,"2025-02-04T00:10:45.477",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568943,1738627845487,"fUST",-151.0,0.00016556,2,"2025-02-04T00:10:45.487",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568944,1738627845497,"fUST",-151.0,0.00016556,2,"2025-02-04T00:10:45.497",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568946,1738627845508,"fUST",-151.0,0.00016556,2,"2025-02-04T00:10:45.508",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568947,1738627845517,"fUST",-3000.0,0.0001656,2,"2025-02-04T00:10:45.517",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568948,1738627845527,"fUST",-3000.0,0.0001657,2,"2025-02-04T00:10:45.527",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568949,1738627845537,"fUST",-151.0,0.0001657,2,"2025-02-04T00:10:45.537",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568950,1738627845547,"fUST",-151.0,0.0001657,2,"2025-02-04T00:10:45.547",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568951,1738627845556,"fUST",-151.0,0.0001657,2,"2025-02-04T00:10:45.556",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568952,1738627845566,"fUST",-151.0,0.0001657,2,"2025-02-04T00:10:45.566",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568953,1738627845576,"fUST",-151.0,0.0001657,2,"2025-02-04T00:10:45.576",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568954,1738627845586,"fUST",-344.730466,0.0001657,2,"2025-02-04T00:10:45.586",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568955,1738627845596,"fUST",-344.730466,0.0001657,2,"2025-02-04T00:10:45.596",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568956,1738627845606,"fUST",-151.0,0.0001657,2,"2025-02-04T00:10:45.606",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568957,1738627845616,"fUST",-161.900663,0.0001657,2,"2025-02-04T00:10:45.616",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568958,1738627845626,"fUST",-161.900663,0.0001657,2,"2025-02-04T00:10:45.626",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568959,1738627845636,"fUST",-151.0,0.0001657,2,"2025-02-04T00:10:45.636",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568960,1738627845646,"fUST",-151.0,0.0001657,2,"2025-02-04T00:10:45.646",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568961,1738627845656,"fUST",-151.0,0.0001657,2,"2025-02-04T00:10:45.656",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568963,1738627845666,"fUST",-169.951697,0.0001657,2,"2025-02-04T00:10:45.666",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568965,1738627845675,"fUST",-169.951697,0.0001657,2,"2025-02-04T00:10:45.675",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568966,1738627845687,"fUST",-151.0,0.00016571,2,"2025-02-04T00:10:45.687",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568967,1738627845697,"fUST",-151.0,0.00016571,2,"2025-02-04T00:10:45.697",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568968,1738627845707,"fUST",-232.385917,0.00016571,2,"2025-02-04T00:10:45.707",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568969,1738627845716,"fUST",-344.730466,0.00016571,2,"2025-02-04T00:10:45.716",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568970,1738627845726,"fUST",-344.730466,0.00016571,2,"2025-02-04T00:10:45.726",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568972,1738627845736,"fUST",-151.0,0.00016571,2,"2025-02-04T00:10:45.736",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568974,1738627845745,"fUST",-161.900663,0.00016571,2,"2025-02-04T00:10:45.745",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568975,1738627845754,"fUST",-161.900663,0.00016571,2,"2025-02-04T00:10:45.754",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568976,1738627845763,"fUST",-222.183348,0.00016572,2,"2025-02-04T00:10:45.763",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568978,1738627845772,"fUST",-151.0,0.00016572,2,"2025-02-04T00:10:45.772",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568979,1738627845782,"fUST",-161.900663,0.00016572,2,"2025-02-04T00:10:45.782",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568980,1738627845791,"fUST",-161.900663,0.00016572,2,"2025-02-04T00:10:45.791",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568981,1738627845800,"fUST",-151.0,0.00016572,2,"2025-02-04T00:10:45.800",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568982,1738627845809,"fUST",-500.0,0.00016573,2,"2025-02-04T00:10:45.809",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568983,1738627845819,"fUST",-322.45071314,0.00016573,2,"2025-02-04T00:10:45.819",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568984,1738627845829,"fUST",-500.0,0.00016573,2,"2025-02-04T00:10:45.829",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568985,1738627845839,"fUST",-500.0,0.00016573,2,"2025-02-04T00:10:45.839",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568986,1738627845849,"fUST",-500.0,0.00016573,2,"2025-02-04T00:10:45.849",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568987,1738627845860,"fUST",-491.90881514,0.00016573,2,"2025-02-04T00:10:45.860",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568988,1738627845870,"fUST",-204.55580996,0.00016573,2,"2025-02-04T00:10:45.870",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568989,1738627845880,"fUST",-502.32151229,0.00016573,2,"2025-02-04T00:10:45.880",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568990,1738627845890,"fUST",-500.62893881,0.00016573,2,"2025-02-04T00:10:45.890",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568991,1738627845900,"fUST",-500.0,0.00016573,2,"2025-02-04T00:10:45.900",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568992,1738627845909,"fUST",-582.69152287,0.00016573,2,"2025-02-04T00:10:45.909",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568993,1738627845919,"fUST",-500.0,0.00016573,2,"2025-02-04T00:10:45.919",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568994,1738627845928,"fUST",-500.0,0.00016573,2,"2025-02-04T00:10:45.928",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568995,1738627845940,"fUST",-152.54214108,0.00016573,2,"2025-02-04T00:10:45.940",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568996,1738627845949,"fUST",-284.61316924,0.00016573,2,"2025-02-04T00:10:45.949",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568997,1738627845958,"fUST",-501.08916729,0.00016573,2,"2025-02-04T00:10:45.958",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568998,1738627845969,"fUST",-310.89411868,0.00016573,2,"2025-02-04T00:10:45.969",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351568999,1738627845980,"fUST",-259.95588691,0.00016573,2,"2025-02-04T00:10:45.980",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569000,1738627845990,"fUST",-211.929989,0.00016573,2,"2025-02-04T00:10:45.990",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569001,1738627846001,"fUST",-151.0,0.00016573,2,"2025-02-04T00:10:46.001",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569002,1738627846011,"fUST",-151.0,0.00016573,2,"2025-02-04T00:10:46.011",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569003,1738627846021,"fUST",-151.0,0.00016573,2,"2025-02-04T00:10:46.021",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569004,1738627846031,"fUST",-151.0,0.00016573,2,"2025-02-04T00:10:46.031",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569005,1738627846041,"fUST",-151.0,0.00016573,2,"2025-02-04T00:10:46.041",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569006,1738627846051,"fUST",-344.730466,0.00016573,2,"2025-02-04T00:10:46.051",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569007,1738627846061,"fUST",-344.730466,0.00016573,2,"2025-02-04T00:10:46.061",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569008,1738627846071,"fUST",-161.900663,0.00016573,2,"2025-02-04T00:10:46.071",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569009,1738627846084,"fUST",-161.900663,0.00016573,2,"2025-02-04T00:10:46.084",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569010,1738627846094,"fUST",-161.900663,0.00016573,2,"2025-02-04T00:10:46.094",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569011,1738627846103,"fUST",-161.900663,0.00016573,2,"2025-02-04T00:10:46.103",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569012,1738627846113,"fUST",-151.0,0.00016573,2,"2025-02-04T00:10:46.113",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569013,1738627846123,"fUST",-151.0,0.00016573,2,"2025-02-04T00:10:46.123",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569014,1738627846134,"fUST",-169.951697,0.00016573,2,"2025-02-04T00:10:46.134",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569015,1738627846143,"fUST",-169.951697,0.00016573,2,"2025-02-04T00:10:46.143",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569016,1738627846155,"fUST",-151.98623375,0.00016574,2,"2025-02-04T00:10:46.155",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569017,1738627846164,"fUST",-723.223409,0.00016574,2,"2025-02-04T00:10:46.164",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569019,1738627846174,"fUST",-723.223409,0.00016574,2,"2025-02-04T00:10:46.174",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569021,1738627846183,"fUST",-723.223409,0.00016574,2,"2025-02-04T00:10:46.183",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569023,1738627846198,"fUST",-723.223409,0.00016574,2,"2025-02-04T00:10:46.198",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569025,1738627846208,"fUST",-216.4692928,0.00016574,2,"2025-02-04T00:10:46.208",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569026,1738627846217,"fUST",-500.0,0.00016574,2,"2025-02-04T00:10:46.217",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569027,1738627846227,"fUST",-500.0,0.00016574,2,"2025-02-04T00:10:46.227",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569028,1738627846238,"fUST",-500.0,0.00016574,2,"2025-02-04T00:10:46.238",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569029,1738627846248,"fUST",-500.0,0.00016574,2,"2025-02-04T00:10:46.248",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569030,1738627846258,"fUST",-500.0,0.00016574,2,"2025-02-04T00:10:46.258",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569031,1738627846269,"fUST",-500.0,0.00016574,2,"2025-02-04T00:10:46.269",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569032,1738627846279,"fUST",-500.0,0.00016574,2,"2025-02-04T00:10:46.279",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569033,1738627846288,"fUST",-500.0,0.00016574,2,"2025-02-04T00:10:46.288",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569034,1738627846298,"fUST",-615.37742291,0.00016574,2,"2025-02-04T00:10:46.298",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569035,1738627846308,"fUST",-151.0,0.00016574,2,"2025-02-04T00:10:46.308",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569036,1738627846318,"fUST",-151.0,0.00016574,2,"2025-02-04T00:10:46.318",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569037,1738627846327,"fUST",-344.730466,0.00016574,2,"2025-02-04T00:10:46.327",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569038,1738627846337,"fUST",-344.730466,0.00016574,2,"2025-02-04T00:10:46.337",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569039,1738627846348,"fUST",-151.0,0.00016574,2,"2025-02-04T00:10:46.348",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569040,1738627846358,"fUST",-151.0,0.00016574,2,"2025-02-04T00:10:46.358",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569041,1738627846368,"fUST",-151.0,0.00016574,2,"2025-02-04T00:10:46.368",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569042,1738627846378,"fUST",-169.951697,0.00016574,2,"2025-02-04T00:10:46.378",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569043,1738627846388,"fUST",-169.951697,0.00016574,2,"2025-02-04T00:10:46.388",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569044,1738627846399,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:46.399",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569045,1738627846408,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:46.408",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569046,1738627846418,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.418",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569047,1738627846429,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.429",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569048,1738627846444,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.444",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569049,1738627846454,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.454",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569050,1738627846464,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.464",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569051,1738627846473,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.473",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569052,1738627846483,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.483",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569053,1738627846493,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.493",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569054,1738627846503,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.503",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569055,1738627846513,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.513",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569056,1738627846523,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:46.523",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569057,1738627846533,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.533",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569058,1738627846543,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.543",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569059,1738627846553,"fUST",-723.223409,0.00016575,2,"2025-02-04T00:10:46.553",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569060,1738627846563,"fUST",-723.223409,0.00016575,2,"2025-02-04T00:10:46.563",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569061,1738627846572,"fUST",-723.223409,0.00016575,2,"2025-02-04T00:10:46.572",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569062,1738627846582,"fUST",-506.37141239,0.00016575,2,"2025-02-04T00:10:46.582",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569063,1738627846592,"fUST",-723.223409,0.00016575,2,"2025-02-04T00:10:46.592",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569064,1738627846601,"fUST",-723.223409,0.00016575,2,"2025-02-04T00:10:46.601",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569065,1738627846611,"fUST",-723.223409,0.00016575,2,"2025-02-04T00:10:46.611",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569066,1738627846621,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.621",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569067,1738627846631,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.631",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569068,1738627846641,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.641",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569069,1738627846651,"fUST",-470.206809,0.00016575,2,"2025-02-04T00:10:46.651",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569070,1738627846661,"fUST",-470.206809,0.00016575,2,"2025-02-04T00:10:46.661",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569071,1738627846671,"fUST",-191.011267,0.00016575,2,"2025-02-04T00:10:46.671",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569072,1738627846681,"fUST",-191.011267,0.00016575,2,"2025-02-04T00:10:46.681",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569073,1738627846694,"fUST",-191.011267,0.00016575,2,"2025-02-04T00:10:46.694",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569074,1738627846704,"fUST",-191.011267,0.00016575,2,"2025-02-04T00:10:46.704",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569075,1738627846714,"fUST",-191.011267,0.00016575,2,"2025-02-04T00:10:46.714",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569076,1738627846723,"fUST",-191.011267,0.00016575,2,"2025-02-04T00:10:46.723",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569077,1738627846733,"fUST",-191.011267,0.00016575,2,"2025-02-04T00:10:46.733",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569078,1738627846742,"fUST",-191.011267,0.00016575,2,"2025-02-04T00:10:46.742",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569079,1738627846752,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.752",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569080,1738627846762,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.762",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569081,1738627846771,"fUST",-423.43951563,0.00016575,2,"2025-02-04T00:10:46.771",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569082,1738627846781,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.781",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569083,1738627846791,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.791",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569084,1738627846800,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.800",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569085,1738627846810,"fUST",-502.90259631,0.00016575,2,"2025-02-04T00:10:46.810",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569086,1738627846820,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.820",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569087,1738627846830,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.830",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569088,1738627846839,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.839",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569089,1738627846849,"fUST",-160.82587669,0.00016575,2,"2025-02-04T00:10:46.849",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569090,1738627846859,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.859",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569091,1738627846869,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.869",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569092,1738627846879,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.879",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569093,1738627846889,"fUST",-1000.0,0.00016575,2,"2025-02-04T00:10:46.889",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569094,1738627846899,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.899",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569095,1738627846909,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.909",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569096,1738627846918,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.918",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569097,1738627846928,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.928",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569098,1738627846939,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.939",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569099,1738627846950,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:46.950",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569100,1738627846960,"fUST",-555.14362267,0.00016575,2,"2025-02-04T00:10:46.960",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569101,1738627846972,"fUST",-242.107752,0.00016575,2,"2025-02-04T00:10:46.972",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569102,1738627846983,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:46.983",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569103,1738627846998,"fUST",-151.345106,0.00016575,2,"2025-02-04T00:10:46.998",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569104,1738627847008,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.008",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569105,1738627847018,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.018",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569106,1738627847036,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.036",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569107,1738627847056,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.056",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569108,1738627847071,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.071",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569109,1738627847083,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.083",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569110,1738627847095,"fUST",-380.97869241,0.00016575,2,"2025-02-04T00:10:47.095",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569111,1738627847106,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.106",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569112,1738627847118,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.118",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569113,1738627847128,"fUST",-513.56861015,0.00016575,2,"2025-02-04T00:10:47.128",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569114,1738627847140,"fUST",-509.81683209,0.00016575,2,"2025-02-04T00:10:47.140",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569115,1738627847150,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.150",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569116,1738627847162,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.162",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569117,1738627847173,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.173",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569118,1738627847188,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.188",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569119,1738627847198,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.198",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569120,1738627847208,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.208",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569121,1738627847219,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.219",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569122,1738627847233,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:47.233",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569123,1738627847244,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:47.244",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569124,1738627847254,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.254",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569125,1738627847264,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.264",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569126,1738627847275,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.275",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569127,1738627847285,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.285",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569128,1738627847297,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.297",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569129,1738627847308,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:47.308",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569130,1738627847319,"fUST",-241.493227,0.00016575,2,"2025-02-04T00:10:47.319",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569131,1738627847331,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.331",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569132,1738627847343,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.343",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569133,1738627847354,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.354",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569134,1738627847364,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.364",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569135,1738627847374,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.374",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569136,1738627847386,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.386",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569137,1738627847396,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.396",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569138,1738627847408,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.408",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569139,1738627847420,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.420",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569140,1738627847429,"fUST",-344.730466,0.00016575,2,"2025-02-04T00:10:47.429",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569141,1738627847443,"fUST",-344.730466,0.00016575,2,"2025-02-04T00:10:47.443",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569142,1738627847453,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.453",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569143,1738627847463,"fUST",-344.730466,0.00016575,2,"2025-02-04T00:10:47.463",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569144,1738627847473,"fUST",-344.730466,0.00016575,2,"2025-02-04T00:10:47.473",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569145,1738627847482,"fUST",-575.82,0.00016575,2,"2025-02-04T00:10:47.482",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569146,1738627847492,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.492",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569147,1738627847503,"fUST",-936.58,0.00016575,2,"2025-02-04T00:10:47.503",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569148,1738627847514,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.514",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569149,1738627847524,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.524",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569150,1738627847534,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.534",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569151,1738627847544,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.544",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569152,1738627847555,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.555",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569153,1738627847565,"fUST",-939.3,0.00016575,2,"2025-02-04T00:10:47.565",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569154,1738627847574,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.574",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569155,1738627847583,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.583",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569156,1738627847593,"fUST",-161.900663,0.00016575,2,"2025-02-04T00:10:47.593",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569157,1738627847602,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.602",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569158,1738627847611,"fUST",-161.900663,0.00016575,2,"2025-02-04T00:10:47.611",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569159,1738627847620,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.620",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569160,1738627847630,"fUST",-161.900663,0.00016575,2,"2025-02-04T00:10:47.630",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569161,1738627847640,"fUST",-161.900663,0.00016575,2,"2025-02-04T00:10:47.640",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569162,1738627847650,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.650",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569163,1738627847661,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.661",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569164,1738627847670,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.670",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569165,1738627847680,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.680",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569166,1738627847691,"fUST",-541.77849532,0.00016575,2,"2025-02-04T00:10:47.691",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569167,1738627847700,"fUST",-476.82329042,0.00016575,2,"2025-02-04T00:10:47.700",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569168,1738627847710,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.710",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569169,1738627847719,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.719",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569170,1738627847825,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.825",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569171,1738627847837,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.837",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569172,1738627847846,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.846",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569173,1738627847856,"fUST",-246.55834315,0.00016575,2,"2025-02-04T00:10:47.856",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569174,1738627847865,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.865",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569175,1738627847874,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.874",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569176,1738627847884,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.884",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569177,1738627847894,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.894",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569178,1738627847903,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.903",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569179,1738627847912,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.912",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569180,1738627847921,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.921",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569181,1738627847931,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.931",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569182,1738627847944,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.944",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569183,1738627847954,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.954",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569184,1738627847965,"fUST",-338.10382245,0.00016575,2,"2025-02-04T00:10:47.965",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569185,1738627847974,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:47.974",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569186,1738627847983,"fUST",-523.41,0.00016575,2,"2025-02-04T00:10:47.983",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569187,1738627847993,"fUST",-323.8941146,0.00016575,2,"2025-02-04T00:10:47.993",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569188,1738627848006,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.006",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569189,1738627848016,"fUST",-300.0,0.00016575,2,"2025-02-04T00:10:48.016",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569190,1738627848025,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:48.025",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569191,1738627848037,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:48.037",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569192,1738627848046,"fUST",-1778.82,0.00016575,2,"2025-02-04T00:10:48.046",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569193,1738627848056,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.056",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569194,1738627848066,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.066",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569195,1738627848078,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.078",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569196,1738627848087,"fUST",-412.44534039,0.00016575,2,"2025-02-04T00:10:48.087",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569197,1738627848097,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.097",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569198,1738627848106,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:48.106",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569199,1738627848116,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.116",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569200,1738627848125,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:48.125",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569201,1738627848134,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.134",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569202,1738627848144,"fUST",-240.44570693,0.00016575,2,"2025-02-04T00:10:48.144",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569203,1738627848154,"fUST",-512.84225039,0.00016575,2,"2025-02-04T00:10:48.154",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569204,1738627848163,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.163",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569205,1738627848175,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.175",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569206,1738627848184,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.184",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569207,1738627848195,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.195",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569208,1738627848205,"fUST",-510.3813795,0.00016575,2,"2025-02-04T00:10:48.205",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569209,1738627848215,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.215",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569210,1738627848225,"fUST",-503.82382776,0.00016575,2,"2025-02-04T00:10:48.225",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569211,1738627848235,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.235",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569212,1738627848244,"fUST",-931.82,0.00016575,2,"2025-02-04T00:10:48.244",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569213,1738627848255,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.255",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569214,1738627848265,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.265",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569215,1738627848275,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.275",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569216,1738627848285,"fUST",-602.43,0.00016575,2,"2025-02-04T00:10:48.285",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569217,1738627848295,"fUST",-4666.04,0.00016575,2,"2025-02-04T00:10:48.295",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569218,1738627848305,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.305",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569219,1738627848314,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.314",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569220,1738627848324,"fUST",-1208.89,0.00016575,2,"2025-02-04T00:10:48.324",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569221,1738627848334,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.334",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569222,1738627848344,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.344",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569223,1738627848354,"fUST",-2704.87,0.00016575,2,"2025-02-04T00:10:48.354",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569224,1738627848364,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.364",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569225,1738627848374,"fUST",-488.84887667,0.00016575,2,"2025-02-04T00:10:48.374",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569226,1738627848384,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.384",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569227,1738627848395,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.395",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569228,1738627848405,"fUST",-2228.4,0.00016575,2,"2025-02-04T00:10:48.405",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569229,1738627848416,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.416",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569230,1738627848426,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.426",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569231,1738627848439,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.439",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569232,1738627848448,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.448",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569233,1738627848458,"fUST",-670.59,0.00016575,2,"2025-02-04T00:10:48.458",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569234,1738627848469,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.469",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569235,1738627848479,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.479",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569236,1738627848489,"fUST",-1871.62,0.00016575,2,"2025-02-04T00:10:48.489",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569237,1738627848499,"fUST",-116.86938606,0.00016575,2,"2025-02-04T00:10:48.499",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569238,1738627848888,"fUST",-651.336188,0.00016438,2,"2025-02-04T00:10:48.888",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569239,1738627848902,"fUST",-323.343812,0.00016438,2,"2025-02-04T00:10:48.902",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569240,1738627848911,"fUST",-383.13061394,0.00016575,2,"2025-02-04T00:10:48.911",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569241,1738627848921,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.921",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569242,1738627848930,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.930",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569243,1738627848940,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.940",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569244,1738627848950,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.950",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569245,1738627848959,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.959",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569246,1738627848968,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.968",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569247,1738627848978,"fUST",-1058.65,0.00016575,2,"2025-02-04T00:10:48.978",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569248,1738627848987,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:48.987",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569249,1738627849000,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.000",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569250,1738627849010,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.010",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569251,1738627849020,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.020",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569252,1738627849029,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.029",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569253,1738627849041,"fUST",-635.85716047,0.00016575,2,"2025-02-04T00:10:49.041",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569254,1738627849050,"fUST",-2602.69,0.00016575,2,"2025-02-04T00:10:49.050",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569255,1738627849061,"fUST",-692.76,0.00016575,2,"2025-02-04T00:10:49.061",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569256,1738627849077,"fUST",-638.47,0.00016575,2,"2025-02-04T00:10:49.077",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569257,1738627849088,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.088",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569258,1738627849105,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.105",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569259,1738627849119,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.119",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569260,1738627849129,"fUST",-756.87,0.00016575,2,"2025-02-04T00:10:49.129",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569261,1738627849139,"fUST",-9052.56,0.00016575,2,"2025-02-04T00:10:49.139",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569262,1738627849149,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.149",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569263,1738627849159,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.159",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569264,1738627849171,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.171",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569265,1738627849180,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.180",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569266,1738627849192,"fUST",-1172.54,0.00016575,2,"2025-02-04T00:10:49.192",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569267,1738627849203,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.203",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569268,1738627849213,"fUST",-425.97323783,0.00016575,2,"2025-02-04T00:10:49.213",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569269,1738627849225,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.225",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569270,1738627849236,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.236",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569271,1738627849248,"fUST",-774.48,0.00016575,2,"2025-02-04T00:10:49.248",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569272,1738627849260,"fUST",-529.13,0.00016575,2,"2025-02-04T00:10:49.260",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569273,1738627849270,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.270",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569274,1738627849282,"fUST",-1948.85,0.00016575,2,"2025-02-04T00:10:49.282",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569275,1738627849294,"fUST",-1816.28,0.00016575,2,"2025-02-04T00:10:49.294",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569276,1738627849305,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.305",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569277,1738627849315,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.315",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569278,1738627849325,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.325",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569279,1738627849335,"fUST",-17437.0,0.00016575,2,"2025-02-04T00:10:49.335",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569280,1738627849346,"fUST",-4729.84,0.00016575,2,"2025-02-04T00:10:49.346",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569281,1738627849356,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.356",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569282,1738627849365,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.365",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569283,1738627849375,"fUST",-1342.21,0.00016575,2,"2025-02-04T00:10:49.375",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569284,1738627849384,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.384",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569285,1738627849395,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.395",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569286,1738627849405,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.405",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569287,1738627849416,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.416",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569288,1738627849427,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.427",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569289,1738627849439,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.439",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569290,1738627849450,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.450",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569291,1738627849460,"fUST",-1074.39,0.00016575,2,"2025-02-04T00:10:49.460",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569292,1738627849472,"fUST",-760.32,0.00016575,2,"2025-02-04T00:10:49.472",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569293,1738627849482,"fUST",-981.9,0.00016575,2,"2025-02-04T00:10:49.482",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569294,1738627849492,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:49.492",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569295,1738627849503,"fUST",-151.0,0.00016575,2,"2025-02-04T00:10:49.503",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569296,1738627849514,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.514",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569297,1738627849523,"fUST",-2023.54,0.00016575,2,"2025-02-04T00:10:49.523",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569298,1738627849534,"fUST",-169.951697,0.00016575,2,"2025-02-04T00:10:49.534",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569299,1738627849543,"fUST",-169.951697,0.00016575,2,"2025-02-04T00:10:49.543",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569300,1738627849554,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.554",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569301,1738627849563,"fUST",-169.951697,0.00016575,2,"2025-02-04T00:10:49.563",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569302,1738627849573,"fUST",-169.951697,0.00016575,2,"2025-02-04T00:10:49.573",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569303,1738627849583,"fUST",-527.78,0.00016575,2,"2025-02-04T00:10:49.583",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569304,1738627849593,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.593",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569305,1738627849603,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.603",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569306,1738627849613,"fUST",-1016.37,0.00016575,2,"2025-02-04T00:10:49.613",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569307,1738627849623,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.623",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569308,1738627849631,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.631",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569309,1738627849641,"fUST",-2877.85,0.00016575,2,"2025-02-04T00:10:49.641",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569310,1738627849651,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.651",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569311,1738627849659,"fUST",-982.8,0.00016575,2,"2025-02-04T00:10:49.659",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569312,1738627849669,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.669",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569313,1738627849679,"fUST",-166.50764285,0.00016575,2,"2025-02-04T00:10:49.679",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569314,1738627849689,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.689",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569315,1738627849699,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.699",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569316,1738627849709,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.709",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569317,1738627849719,"fUST",-646.76,0.00016575,2,"2025-02-04T00:10:49.719",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569318,1738627849728,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.728",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569319,1738627849738,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.738",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569320,1738627849747,"fUST",-500.0,0.00016575,2,"2025-02-04T00:10:49.747",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569321,1738627849756,"fUST",-608.35,0.00016575,2,"2025-02-04T00:10:49.756",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569322,1738627849766,"fUST",-8536.07,0.00016575,2,"2025-02-04T00:10:49.766",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569323,1738627849775,"fUST",-974.68,0.00016575,2,"2025-02-04T00:10:49.775",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569324,1738627849785,"fUST",-3000.0,0.0001658,2,"2025-02-04T00:10:49.785",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569325,1738627849794,"fUST",-245.780422,0.0001658,2,"2025-02-04T00:10:49.794",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569326,1738627849803,"fUST",-600.0,0.0001658,2,"2025-02-04T00:10:49.803",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569327,1738627849813,"fUST",-1349.0,0.00016589,2,"2025-02-04T00:10:49.813",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569328,1738627849823,"fUST",-3000.0,0.0001659,2,"2025-02-04T00:10:49.823",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569329,1738627849833,"fUST",-156.0,0.00016596,2,"2025-02-04T00:10:49.833",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569330,1738627849842,"fUST",-168.0,0.00016596,2,"2025-02-04T00:10:49.842",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569331,1738627849852,"fUST",-168.0,0.00016596,2,"2025-02-04T00:10:49.852",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569332,1738627849862,"fUST",-5966.268466,0.000166,2,"2025-02-04T00:10:49.862",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569333,1738627849872,"fUST",-153.0,0.000166,2,"2025-02-04T00:10:49.872",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569334,1738627849881,"fUST",-153.0,0.000166,2,"2025-02-04T00:10:49.881",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569335,1738627849891,"fUST",-153.0,0.000166,2,"2025-02-04T00:10:49.891",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569336,1738627849900,"fUST",-331.3985563,0.000166,2,"2025-02-04T00:10:49.900",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569337,1738627850005,"fUST",-537.0,0.00016606,2,"2025-02-04T00:10:50.005",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569338,1738627850017,"fUST",-2018.093,0.00016606,2,"2025-02-04T00:10:50.017",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569339,1738627850028,"fUST",-2298.0,0.00016606,2,"2025-02-04T00:10:50.028",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569340,1738627850038,"fUST",-396.0,0.00016606,2,"2025-02-04T00:10:50.038",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569341,1738627850048,"fUST",-281.0,0.0001661,2,"2025-02-04T00:10:50.048",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569342,1738627850058,"fUST",-563.83500068,0.00016646,2,"2025-02-04T00:10:50.058",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569343,1738627850068,"fUST",-151.0,0.000167,2,"2025-02-04T00:10:50.068",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569344,1738627850080,"fUST",-151.0,0.000167,2,"2025-02-04T00:10:50.080",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569345,1738627850090,"fUST",-151.0,0.000167,2,"2025-02-04T00:10:50.090",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569346,1738627850099,"fUST",-151.0,0.000167,2,"2025-02-04T00:10:50.099",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569347,1738627850110,"fUST",-151.0,0.0001671,2,"2025-02-04T00:10:50.110",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569348,1738627850121,"fUST",-344.730466,0.0001671,2,"2025-02-04T00:10:50.121",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569349,1738627850131,"fUST",-344.730466,0.0001671,2,"2025-02-04T00:10:50.131",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569350,1738627850142,"fUST",-161.900663,0.0001671,2,"2025-02-04T00:10:50.142",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569351,1738627850151,"fUST",-161.900663,0.0001671,2,"2025-02-04T00:10:50.151",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569352,1738627850161,"fUST",-151.0,0.0001671,2,"2025-02-04T00:10:50.161",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569353,1738627850171,"fUST",-151.0,0.0001671,2,"2025-02-04T00:10:50.171",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569354,1738627850181,"fUST",-151.0,0.0001671,2,"2025-02-04T00:10:50.181",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569355,1738627850193,"fUST",-169.951697,0.0001671,2,"2025-02-04T00:10:50.193",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569356,1738627850203,"fUST",-169.951697,0.0001671,2,"2025-02-04T00:10:50.203",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569357,1738627850213,"fUST",-723.223409,0.00016711,2,"2025-02-04T00:10:50.213",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569358,1738627850223,"fUST",-576.45014451,0.00016711,2,"2025-02-04T00:10:50.223",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569359,1738627850242,"fUST",-146.77326449,0.00016711,2,"2025-02-04T00:10:50.242",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569360,1738627850253,"fUST",-191.011267,0.00016711,2,"2025-02-04T00:10:50.253",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569361,1738627850263,"fUST",-191.011267,0.00016711,2,"2025-02-04T00:10:50.263",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569362,1738627850273,"fUST",-191.011267,0.00016711,2,"2025-02-04T00:10:50.273",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569363,1738627850283,"fUST",-191.011267,0.00016711,2,"2025-02-04T00:10:50.283",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569364,1738627850292,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.292",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569365,1738627850302,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.302",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569366,1738627850314,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.314",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569367,1738627850324,"fUST",-244.5483386,0.00016712,2,"2025-02-04T00:10:50.324",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569368,1738627850335,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.335",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569369,1738627850347,"fUST",-287.20274,0.00016712,2,"2025-02-04T00:10:50.347",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569370,1738627850357,"fUST",-284.400599,0.00016712,2,"2025-02-04T00:10:50.357",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569371,1738627850368,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.368",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569372,1738627850380,"fUST",-281.210192,0.00016712,2,"2025-02-04T00:10:50.380",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569373,1738627850390,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.390",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569374,1738627850400,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.400",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569375,1738627850411,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.411",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569376,1738627850421,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.421",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569377,1738627850433,"fUST",-152.052962,0.00016712,2,"2025-02-04T00:10:50.433",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569378,1738627850445,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.445",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569379,1738627850455,"fUST",-154.3508,0.00016712,2,"2025-02-04T00:10:50.455",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569380,1738627850466,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.466",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569381,1738627850477,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.477",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569382,1738627850487,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.487",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569383,1738627850497,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.497",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569384,1738627850507,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.507",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569385,1738627850517,"fUST",-164.772997,0.00016712,2,"2025-02-04T00:10:50.517",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569386,1738627850528,"fUST",-164.772997,0.00016712,2,"2025-02-04T00:10:50.528",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569387,1738627850538,"fUST",-449.563705,0.00016712,2,"2025-02-04T00:10:50.538",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569388,1738627850549,"fUST",-449.563705,0.00016712,2,"2025-02-04T00:10:50.549",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569389,1738627850560,"fUST",-449.563705,0.00016712,2,"2025-02-04T00:10:50.560",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569390,1738627850569,"fUST",-449.563705,0.00016712,2,"2025-02-04T00:10:50.569",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569391,1738627850580,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.580",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569392,1738627850591,"fUST",-296.795859,0.00016712,2,"2025-02-04T00:10:50.591",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569393,1738627850600,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.600",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569394,1738627850611,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.611",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569395,1738627850621,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.621",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569396,1738627850631,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.631",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569397,1738627850640,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.640",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569398,1738627850650,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:50.650",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569399,1738627850660,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.660",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569400,1738627850670,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.670",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569401,1738627850679,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.679",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569402,1738627850691,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.691",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569403,1738627850712,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.712",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569404,1738627850722,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.722",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569405,1738627850732,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.732",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569406,1738627850741,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.741",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569407,1738627850750,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.750",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569408,1738627850760,"fUST",-152.46889,0.00016712,2,"2025-02-04T00:10:50.760",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569409,1738627850769,"fUST",-723.223409,0.00016712,2,"2025-02-04T00:10:50.769",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569410,1738627850779,"fUST",-723.223409,0.00016712,2,"2025-02-04T00:10:50.779",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569411,1738627850788,"fUST",-723.223409,0.00016712,2,"2025-02-04T00:10:50.788",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569412,1738627850799,"fUST",-723.223409,0.00016712,2,"2025-02-04T00:10:50.799",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569413,1738627850809,"fUST",-568.48766951,0.00016712,2,"2025-02-04T00:10:50.809",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569414,1738627850820,"fUST",-470.206809,0.00016712,2,"2025-02-04T00:10:50.820",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569415,1738627850830,"fUST",-470.206809,0.00016712,2,"2025-02-04T00:10:50.830",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569416,1738627850839,"fUST",-470.206809,0.00016712,2,"2025-02-04T00:10:50.839",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569417,1738627850848,"fUST",-470.206809,0.00016712,2,"2025-02-04T00:10:50.848",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569418,1738627850858,"fUST",-191.011267,0.00016712,2,"2025-02-04T00:10:50.858",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569419,1738627850868,"fUST",-191.011267,0.00016712,2,"2025-02-04T00:10:50.868",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569420,1738627850878,"fUST",-191.011267,0.00016712,2,"2025-02-04T00:10:50.878",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569421,1738627850887,"fUST",-191.011267,0.00016712,2,"2025-02-04T00:10:50.887",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569422,1738627850897,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.897",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569423,1738627850907,"fUST",-329.20750013,0.00016712,2,"2025-02-04T00:10:50.907",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569424,1738627850917,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.917",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569425,1738627850927,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.927",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569426,1738627850937,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.937",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569427,1738627850948,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.948",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569428,1738627850958,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.958",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569429,1738627850975,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.975",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569430,1738627850991,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:50.991",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569431,1738627851005,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.005",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569432,1738627851015,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.015",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569433,1738627851027,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.027",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569434,1738627851038,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:51.038",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569435,1738627851052,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:51.052",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569436,1738627851061,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.061",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569437,1738627851072,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.072",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569438,1738627851086,"fUST",-327.03755949,0.00016712,2,"2025-02-04T00:10:51.086",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569439,1738627851098,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.098",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569440,1738627851109,"fUST",-262.90170061,0.00016712,2,"2025-02-04T00:10:51.109",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569441,1738627851120,"fUST",-595.58994064,0.00016712,2,"2025-02-04T00:10:51.120",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569442,1738627851132,"fUST",-577.25341489,0.00016712,2,"2025-02-04T00:10:51.132",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569443,1738627851143,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.143",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569444,1738627851153,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.153",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569445,1738627851163,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.163",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569446,1738627851173,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.173",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569447,1738627851184,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.184",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569448,1738627851195,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:51.195",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569449,1738627851205,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:51.205",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569450,1738627851215,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.215",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569451,1738627851226,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.226",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569452,1738627851236,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.236",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569453,1738627851246,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.246",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569454,1738627851257,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.257",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569455,1738627851267,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.267",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569456,1738627851276,"fUST",-591.67636602,0.00016712,2,"2025-02-04T00:10:51.276",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569457,1738627851286,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.286",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569458,1738627851296,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.296",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569459,1738627851306,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.306",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569460,1738627851315,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.315",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569461,1738627851325,"fUST",-344.730466,0.00016712,2,"2025-02-04T00:10:51.325",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569462,1738627851335,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.335",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569463,1738627851346,"fUST",-344.730466,0.00016712,2,"2025-02-04T00:10:51.346",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569464,1738627851355,"fUST",-344.730466,0.00016712,2,"2025-02-04T00:10:51.355",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569465,1738627851364,"fUST",-344.730467,0.00016712,2,"2025-02-04T00:10:51.364",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569466,1738627851374,"fUST",-575.82,0.00016712,2,"2025-02-04T00:10:51.374",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569467,1738627851383,"fUST",-356.11613718,0.00016712,2,"2025-02-04T00:10:51.383",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569468,1738627851392,"fUST",-936.58,0.00016712,2,"2025-02-04T00:10:51.392",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569469,1738627851402,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.402",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569470,1738627851412,"fUST",-543.44820565,0.00016712,2,"2025-02-04T00:10:51.412",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569471,1738627851421,"fUST",-939.3,0.00016712,2,"2025-02-04T00:10:51.421",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569472,1738627851432,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.432",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569473,1738627851445,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.445",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569474,1738627851456,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.456",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569475,1738627851466,"fUST",-161.900663,0.00016712,2,"2025-02-04T00:10:51.466",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569476,1738627851477,"fUST",-161.900663,0.00016712,2,"2025-02-04T00:10:51.477",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569477,1738627851488,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.488",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569478,1738627851500,"fUST",-161.900663,0.00016712,2,"2025-02-04T00:10:51.500",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569479,1738627851514,"fUST",-161.900654,0.00016712,2,"2025-02-04T00:10:51.514",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569480,1738627851525,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.525",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569481,1738627851537,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.537",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569482,1738627851548,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.548",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569483,1738627851557,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.557",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569484,1738627851567,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.567",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569485,1738627851577,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.577",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569486,1738627851587,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.587",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569487,1738627851597,"fUST",-214.37200195,0.00016712,2,"2025-02-04T00:10:51.597",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569488,1738627851607,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.607",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569489,1738627851617,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.617",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569490,1738627851627,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.627",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569491,1738627851636,"fUST",-496.18771056,0.00016712,2,"2025-02-04T00:10:51.636",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569492,1738627851646,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.646",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569493,1738627851656,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.656",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569494,1738627851665,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.665",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569495,1738627851675,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.675",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569496,1738627851685,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.685",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569497,1738627851695,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.695",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569498,1738627851704,"fUST",-523.41,0.00016712,2,"2025-02-04T00:10:51.704",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569499,1738627851714,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.714",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569500,1738627851724,"fUST",-1778.82,0.00016712,2,"2025-02-04T00:10:51.724",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569501,1738627851734,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:51.734",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569502,1738627851744,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.744",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569503,1738627851753,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.753",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569504,1738627851763,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.763",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569505,1738627851772,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.772",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569506,1738627851782,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:51.782",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569507,1738627851791,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.791",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569508,1738627851801,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.801",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569509,1738627851810,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.810",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569510,1738627851819,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.819",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569511,1738627851829,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.829",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569512,1738627851838,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.838",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569513,1738627851847,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.847",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569514,1738627851857,"fUST",-931.82,0.00016712,2,"2025-02-04T00:10:51.857",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569515,1738627851867,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.867",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569516,1738627851876,"fUST",-242.93230588,0.00016712,2,"2025-02-04T00:10:51.876",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569517,1738627851885,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.885",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569518,1738627851894,"fUST",-602.43,0.00016712,2,"2025-02-04T00:10:51.894",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569519,1738627851905,"fUST",-4666.04,0.00016712,2,"2025-02-04T00:10:51.905",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569520,1738627851914,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.914",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569521,1738627851923,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.923",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569522,1738627851933,"fUST",-1208.89,0.00016712,2,"2025-02-04T00:10:51.933",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569523,1738627851943,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.943",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569524,1738627851953,"fUST",-2704.87,0.00016712,2,"2025-02-04T00:10:51.953",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569525,1738627851963,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.963",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569526,1738627851973,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.973",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569527,1738627851982,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:51.982",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569528,1738627851991,"fUST",-2228.4,0.00016712,2,"2025-02-04T00:10:51.991",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569529,1738627852007,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.007",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569530,1738627852016,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.016",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569531,1738627852026,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.026",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569532,1738627852037,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.037",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569533,1738627852046,"fUST",-670.59,0.00016712,2,"2025-02-04T00:10:52.046",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569534,1738627852056,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.056",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569535,1738627852066,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.066",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569536,1738627852076,"fUST",-1871.62,0.00016712,2,"2025-02-04T00:10:52.076",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569537,1738627852086,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.086",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569538,1738627852096,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.096",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569539,1738627852105,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.105",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569540,1738627852128,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.128",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569541,1738627852138,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.138",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569542,1738627852148,"fUST",-1058.65,0.00016712,2,"2025-02-04T00:10:52.148",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569543,1738627852157,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.157",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569544,1738627852166,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.166",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569545,1738627852263,"fUST",-505.61027765,0.00016712,2,"2025-02-04T00:10:52.263",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569546,1738627852273,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.273",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569547,1738627852283,"fUST",-2602.69,0.00016712,2,"2025-02-04T00:10:52.283",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569548,1738627852292,"fUST",-692.76,0.00016712,2,"2025-02-04T00:10:52.292",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569549,1738627852302,"fUST",-638.47,0.00016712,2,"2025-02-04T00:10:52.302",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569550,1738627852312,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.312",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569551,1738627852321,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.321",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569552,1738627852331,"fUST",-756.87,0.00016712,2,"2025-02-04T00:10:52.331",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569553,1738627852341,"fUST",-9052.56,0.00016712,2,"2025-02-04T00:10:52.341",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569554,1738627852350,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.350",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569555,1738627852359,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.359",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569556,1738627852369,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.369",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569557,1738627852378,"fUST",-1172.54,0.00016712,2,"2025-02-04T00:10:52.378",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569558,1738627852387,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.387",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569559,1738627852397,"fUST",-774.48,0.00016712,2,"2025-02-04T00:10:52.397",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569560,1738627852407,"fUST",-529.13,0.00016712,2,"2025-02-04T00:10:52.407",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569561,1738627852417,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.417",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569562,1738627852426,"fUST",-1948.85,0.00016712,2,"2025-02-04T00:10:52.426",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569563,1738627852436,"fUST",-1816.28,0.00016712,2,"2025-02-04T00:10:52.436",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569564,1738627852447,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.447",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569565,1738627852456,"fUST",-623.22527444,0.00016712,2,"2025-02-04T00:10:52.456",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569566,1738627852466,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.466",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569567,1738627852475,"fUST",-17437.0,0.00016712,2,"2025-02-04T00:10:52.475",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569568,1738627852484,"fUST",-4729.84,0.00016712,2,"2025-02-04T00:10:52.484",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569569,1738627852494,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.494",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569570,1738627852503,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.503",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569571,1738627852512,"fUST",-1342.21,0.00016712,2,"2025-02-04T00:10:52.512",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569572,1738627852524,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.524",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569573,1738627852534,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.534",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569574,1738627852543,"fUST",-530.36423608,0.00016712,2,"2025-02-04T00:10:52.543",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569575,1738627852552,"fUST",-352.50237568,0.00016712,2,"2025-02-04T00:10:52.552",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569576,1738627852562,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.562",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569577,1738627852571,"fUST",-760.32,0.00016712,2,"2025-02-04T00:10:52.571",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569578,1738627852581,"fUST",-1074.39,0.00016712,2,"2025-02-04T00:10:52.581",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569579,1738627852590,"fUST",-981.9,0.00016712,2,"2025-02-04T00:10:52.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569580,1738627852599,"fUST",-151.0,0.00016712,2,"2025-02-04T00:10:52.599",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569581,1738627852609,"fUST",-356.47228727,0.00016712,2,"2025-02-04T00:10:52.609",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569582,1738627852619,"fUST",-2023.54,0.00016712,2,"2025-02-04T00:10:52.619",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569583,1738627852628,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.628",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569584,1738627852637,"fUST",-169.951697,0.00016712,2,"2025-02-04T00:10:52.637",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569585,1738627852646,"fUST",-169.951697,0.00016712,2,"2025-02-04T00:10:52.646",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569586,1738627852655,"fUST",-527.78,0.00016712,2,"2025-02-04T00:10:52.655",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569587,1738627852665,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.665",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569588,1738627852674,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.674",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569589,1738627852684,"fUST",-1016.37,0.00016712,2,"2025-02-04T00:10:52.684",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569590,1738627852693,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.693",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569591,1738627852703,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.703",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569592,1738627852712,"fUST",-2877.85,0.00016712,2,"2025-02-04T00:10:52.712",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569593,1738627852722,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.722",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569594,1738627852731,"fUST",-982.8,0.00016712,2,"2025-02-04T00:10:52.731",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569595,1738627852740,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.740",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569596,1738627852749,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.749",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569597,1738627852758,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.758",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569598,1738627852768,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.768",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569599,1738627852778,"fUST",-646.76,0.00016712,2,"2025-02-04T00:10:52.778",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569600,1738627852787,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.787",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569601,1738627852796,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.796",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569602,1738627852806,"fUST",-500.0,0.00016712,2,"2025-02-04T00:10:52.806",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569603,1738627852815,"fUST",-608.35,0.00016712,2,"2025-02-04T00:10:52.815",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569604,1738627852824,"fUST",-8536.07,0.00016712,2,"2025-02-04T00:10:52.824",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569605,1738627852833,"fUST",-974.68,0.00016712,2,"2025-02-04T00:10:52.833",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569606,1738627852842,"fUST",-170.8157144,0.00016728,2,"2025-02-04T00:10:52.842",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569607,1738627852851,"fUST",-250.0,0.00016728,2,"2025-02-04T00:10:52.851",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569608,1738627852860,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.860",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569609,1738627852869,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.869",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569610,1738627852878,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.878",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569611,1738627852887,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.887",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569612,1738627852897,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.897",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569613,1738627852906,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.906",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569614,1738627852915,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.915",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569615,1738627852924,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.924",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569616,1738627852934,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.934",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569617,1738627852945,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.945",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569618,1738627852954,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.954",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569619,1738627852964,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.964",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569620,1738627852973,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.973",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569621,1738627852982,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.982",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569622,1738627852992,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:52.992",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569623,1738627853004,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:53.004",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569624,1738627853014,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:53.014",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569625,1738627853023,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:53.023",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569626,1738627853034,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:53.034",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569627,1738627853043,"fUST",-151.0,0.00016728,2,"2025-02-04T00:10:53.043",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569628,1738627853053,"fUST",-217.3,0.00016728,2,"2025-02-04T00:10:53.053",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569629,1738627853062,"fUST",-563.83500068,0.00016749,2,"2025-02-04T00:10:53.062",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569630,1738627853072,"fUST",-500.0,0.00016773,2,"2025-02-04T00:10:53.072",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569631,1738627853082,"fUST",-532.22743844,0.00016773,2,"2025-02-04T00:10:53.082",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569632,1738627853092,"fUST",-272.62189275,0.00016773,2,"2025-02-04T00:10:53.092",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569633,1738627853102,"fUST",-500.0,0.00016773,2,"2025-02-04T00:10:53.102",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569634,1738627853112,"fUST",-500.0,0.00016773,2,"2025-02-04T00:10:53.112",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569635,1738627853121,"fUST",-535.36632974,0.00016773,2,"2025-02-04T00:10:53.121",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569636,1738627853131,"fUST",-500.0,0.00016773,2,"2025-02-04T00:10:53.131",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569637,1738627853141,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.141",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569638,1738627853151,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.151",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569639,1738627853160,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.160",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569640,1738627853170,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.170",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569641,1738627853180,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.180",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569642,1738627853189,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.189",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569643,1738627853202,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.202",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569644,1738627853212,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.212",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569645,1738627853223,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.223",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569646,1738627853233,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.233",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569647,1738627853244,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.244",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569648,1738627853254,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.254",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569649,1738627853264,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.264",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569650,1738627853275,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.275",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569651,1738627853284,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.284",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569652,1738627853294,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.294",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569653,1738627853304,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.304",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569654,1738627853314,"fUST",-151.0,0.00016796,2,"2025-02-04T00:10:53.314",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569655,1738627853324,"fUST",-273.19,0.00016796,2,"2025-02-04T00:10:53.324",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569656,1738627853334,"fUST",-723.223409,0.00016799,2,"2025-02-04T00:10:53.334",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569657,1738627853343,"fUST",-723.223409,0.00016799,2,"2025-02-04T00:10:53.343",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569658,1738627853354,"fUST",-470.206809,0.00016799,2,"2025-02-04T00:10:53.354",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569659,1738627853363,"fUST",-470.206809,0.00016799,2,"2025-02-04T00:10:53.363",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569660,1738627853373,"fUST",-151.0,0.00016799,2,"2025-02-04T00:10:53.373",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569661,1738627853383,"fUST",-15658.14,0.000168,2,"2025-02-04T00:10:53.383",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569662,1738627853393,"fUST",-151.0,0.000168,2,"2025-02-04T00:10:53.393",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569663,1738627853403,"fUST",-151.0,0.000168,2,"2025-02-04T00:10:53.403",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569664,1738627853413,"fUST",-151.0,0.000168,2,"2025-02-04T00:10:53.413",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569665,1738627853423,"fUST",-500.0,0.000168,2,"2025-02-04T00:10:53.423",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569666,1738627853433,"fUST",-500.0,0.000168,2,"2025-02-04T00:10:53.433",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569667,1738627853442,"fUST",-500.0,0.000168,2,"2025-02-04T00:10:53.442",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569668,1738627853454,"fUST",-634.0,0.000168,2,"2025-02-04T00:10:53.454",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569669,1738627853464,"fUST",-500.0,0.000168,2,"2025-02-04T00:10:53.464",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569670,1738627853473,"fUST",-500.0,0.000168,2,"2025-02-04T00:10:53.473",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569671,1738627853483,"fUST",-500.0,0.000168,2,"2025-02-04T00:10:53.483",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569672,1738627853492,"fUST",-151.10576729,0.00016809,2,"2025-02-04T00:10:53.492",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569673,1738627853501,"fUST",-191.011267,0.00016817,2,"2025-02-04T00:10:53.501",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569674,1738627853511,"fUST",-191.011267,0.00016817,2,"2025-02-04T00:10:53.511",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569675,1738627853521,"fUST",-2400.31713031,0.00016838,2,"2025-02-04T00:10:53.521",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569676,1738627853530,"fUST",-151.0,0.00016838,2,"2025-02-04T00:10:53.530",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569677,1738627853540,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.540",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569678,1738627853549,"fUST",-232.343639,0.00016849,2,"2025-02-04T00:10:53.549",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569679,1738627853559,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.559",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569680,1738627853568,"fUST",-194.134078,0.00016849,2,"2025-02-04T00:10:53.568",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569681,1738627853578,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.578",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569682,1738627853587,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.587",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569683,1738627853597,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.597",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569684,1738627853607,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.607",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569685,1738627853616,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.616",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569686,1738627853626,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.626",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569687,1738627853637,"fUST",-164.772997,0.00016849,2,"2025-02-04T00:10:53.637",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569688,1738627853647,"fUST",-164.772997,0.00016849,2,"2025-02-04T00:10:53.647",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569689,1738627853657,"fUST",-164.772997,0.00016849,2,"2025-02-04T00:10:53.657",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569690,1738627853667,"fUST",-164.772997,0.00016849,2,"2025-02-04T00:10:53.667",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569691,1738627853677,"fUST",-449.563705,0.00016849,2,"2025-02-04T00:10:53.677",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569692,1738627853686,"fUST",-449.563705,0.00016849,2,"2025-02-04T00:10:53.686",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569693,1738627853695,"fUST",-449.563705,0.00016849,2,"2025-02-04T00:10:53.695",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569694,1738627853705,"fUST",-449.563705,0.00016849,2,"2025-02-04T00:10:53.705",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569695,1738627853715,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.715",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569696,1738627853725,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.725",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569697,1738627853734,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.734",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569698,1738627853744,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.744",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569699,1738627853753,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:53.753",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569700,1738627853763,"fUST",-275.474401,0.00016849,2,"2025-02-04T00:10:53.763",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569701,1738627853772,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.772",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569702,1738627853782,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.782",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569703,1738627853791,"fUST",-613.42,0.00016849,2,"2025-02-04T00:10:53.791",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569704,1738627853800,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.800",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569705,1738627853810,"fUST",-635.38989173,0.00016849,2,"2025-02-04T00:10:53.810",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569706,1738627853819,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.819",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569707,1738627853828,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.828",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569708,1738627853837,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.837",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569709,1738627853847,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.847",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569710,1738627853856,"fUST",-723.223409,0.00016849,2,"2025-02-04T00:10:53.856",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569711,1738627853866,"fUST",-723.22340711,0.00016849,2,"2025-02-04T00:10:53.866",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569712,1738627853875,"fUST",-470.206809,0.00016849,2,"2025-02-04T00:10:53.875",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569713,1738627853884,"fUST",-470.206809,0.00016849,2,"2025-02-04T00:10:53.884",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569714,1738627853893,"fUST",-470.206809,0.00016849,2,"2025-02-04T00:10:53.893",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569715,1738627853903,"fUST",-470.206809,0.00016849,2,"2025-02-04T00:10:53.903",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569716,1738627853913,"fUST",-191.011267,0.00016849,2,"2025-02-04T00:10:53.913",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569717,1738627853923,"fUST",-191.011268,0.00016849,2,"2025-02-04T00:10:53.923",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569718,1738627853933,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.933",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569719,1738627853943,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.943",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569720,1738627853957,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.957",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569721,1738627853967,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.967",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569722,1738627853977,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.977",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569723,1738627853987,"fUST",-342.8,0.00016849,2,"2025-02-04T00:10:53.987",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569724,1738627853997,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:53.997",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569725,1738627854009,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.009",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569726,1738627854019,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.019",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569727,1738627854029,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.029",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569728,1738627854039,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.039",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569729,1738627854050,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:54.050",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569730,1738627854059,"fUST",-151.0,0.00016849,2,"2025-02-04T00:10:54.059",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569731,1738627854069,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.069",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569732,1738627854079,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.079",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569733,1738627854089,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.089",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569734,1738627854098,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.098",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569735,1738627854108,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.108",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569736,1738627854118,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.118",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569737,1738627854215,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.215",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569738,1738627854225,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.225",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569739,1738627854235,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.235",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569740,1738627854244,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.244",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569741,1738627854254,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.254",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569742,1738627854263,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.263",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569743,1738627854273,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.273",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569744,1738627854282,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.282",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569745,1738627854292,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.292",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569746,1738627854301,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.301",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569747,1738627854312,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.312",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569748,1738627854323,"fUST",-575.82,0.00016849,2,"2025-02-04T00:10:54.323",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569749,1738627854332,"fUST",-936.58,0.00016849,2,"2025-02-04T00:10:54.332",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569750,1738627854341,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.341",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569751,1738627854351,"fUST",-939.3,0.00016849,2,"2025-02-04T00:10:54.351",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569752,1738627854360,"fUST",-342.0515566,0.00016849,2,"2025-02-04T00:10:54.360",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569753,1738627854370,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.370",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569754,1738627854379,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.379",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569755,1738627854390,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.390",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569756,1738627854399,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.399",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569757,1738627854408,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.408",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569758,1738627854419,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.419",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569759,1738627854428,"fUST",-326.61939569,0.00016849,2,"2025-02-04T00:10:54.428",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569760,1738627854437,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.437",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569761,1738627854449,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.449",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569762,1738627854458,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.458",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569763,1738627854467,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.467",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569764,1738627854477,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.477",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569765,1738627854487,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.487",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569766,1738627854496,"fUST",-605.53371897,0.00016849,2,"2025-02-04T00:10:54.496",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569767,1738627854506,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.506",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569768,1738627854515,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.515",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569769,1738627854525,"fUST",-523.41,0.00016849,2,"2025-02-04T00:10:54.525",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569770,1738627854534,"fUST",-1778.82,0.00016849,2,"2025-02-04T00:10:54.534",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569771,1738627854544,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.544",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569772,1738627854553,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.553",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569773,1738627854563,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.563",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569774,1738627854572,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.572",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569775,1738627854581,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.581",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569776,1738627854590,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569777,1738627854599,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.599",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569778,1738627854609,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.609",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569779,1738627854617,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.617",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569780,1738627854627,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.627",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569781,1738627854636,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.636",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569782,1738627854645,"fUST",-931.82,0.00016849,2,"2025-02-04T00:10:54.645",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569783,1738627854655,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.655",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569784,1738627854664,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.664",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569785,1738627854673,"fUST",-602.43,0.00016849,2,"2025-02-04T00:10:54.673",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569786,1738627854683,"fUST",-4666.04,0.00016849,2,"2025-02-04T00:10:54.683",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569787,1738627854692,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.692",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569788,1738627854705,"fUST",-1208.89,0.00016849,2,"2025-02-04T00:10:54.705",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569789,1738627854714,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.714",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569790,1738627854723,"fUST",-2704.87,0.00016849,2,"2025-02-04T00:10:54.723",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569791,1738627854733,"fUST",-511.93816012,0.00016849,2,"2025-02-04T00:10:54.733",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569792,1738627854742,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.742",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569793,1738627854752,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.752",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569794,1738627854761,"fUST",-2228.4,0.00016849,2,"2025-02-04T00:10:54.761",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569795,1738627854772,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.772",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569796,1738627854781,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.781",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569797,1738627854791,"fUST",-468.6960252,0.00016849,2,"2025-02-04T00:10:54.791",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569798,1738627854801,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.801",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569799,1738627854811,"fUST",-670.59,0.00016849,2,"2025-02-04T00:10:54.811",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569800,1738627854820,"fUST",-294.47227272,0.00016849,2,"2025-02-04T00:10:54.820",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569801,1738627854829,"fUST",-630.5915293,0.00016849,2,"2025-02-04T00:10:54.829",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569802,1738627854839,"fUST",-1871.62,0.00016849,2,"2025-02-04T00:10:54.839",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569803,1738627854848,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.848",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569804,1738627854857,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.857",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569805,1738627854866,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.866",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569806,1738627854876,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.876",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569807,1738627854885,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.885",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569808,1738627854895,"fUST",-1058.65,0.00016849,2,"2025-02-04T00:10:54.895",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569809,1738627854904,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.904",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569810,1738627854914,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.914",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569811,1738627854923,"fUST",-2602.69,0.00016849,2,"2025-02-04T00:10:54.923",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569812,1738627854932,"fUST",-692.76,0.00016849,2,"2025-02-04T00:10:54.932",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569813,1738627854941,"fUST",-638.47,0.00016849,2,"2025-02-04T00:10:54.941",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569814,1738627854954,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.954",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569815,1738627854963,"fUST",-756.87,0.00016849,2,"2025-02-04T00:10:54.963",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569816,1738627854973,"fUST",-9052.56,0.00016849,2,"2025-02-04T00:10:54.973",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569817,1738627854983,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.983",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569818,1738627854995,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:54.995",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569819,1738627855004,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.004",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569820,1738627855014,"fUST",-1172.54,0.00016849,2,"2025-02-04T00:10:55.014",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569821,1738627855024,"fUST",-332.84713174,0.00016849,2,"2025-02-04T00:10:55.024",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569822,1738627855035,"fUST",-774.48,0.00016849,2,"2025-02-04T00:10:55.035",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569823,1738627855045,"fUST",-529.13,0.00016849,2,"2025-02-04T00:10:55.045",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569824,1738627855055,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.055",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569825,1738627855065,"fUST",-1948.85,0.00016849,2,"2025-02-04T00:10:55.065",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569826,1738627855075,"fUST",-1816.28,0.00016849,2,"2025-02-04T00:10:55.075",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569827,1738627855084,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.084",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569828,1738627855094,"fUST",-2041.60528684,0.00016849,2,"2025-02-04T00:10:55.094",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569829,1738627855574,"fUST",-5439.407617,0.00016849,2,"2025-02-04T00:10:55.574",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569830,1738627855593,"fUST",-485.68720412,0.00016849,2,"2025-02-04T00:10:55.593",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569831,1738627855670,"fUST",-9470.29989204,0.00016849,2,"2025-02-04T00:10:55.670",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569832,1738627855680,"fUST",-4729.84,0.00016849,2,"2025-02-04T00:10:55.680",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569833,1738627855690,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.690",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569834,1738627855701,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.701",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569835,1738627855711,"fUST",-1342.21,0.00016849,2,"2025-02-04T00:10:55.711",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569836,1738627855720,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.720",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569837,1738627855729,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.729",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569838,1738627855738,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.738",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569839,1738627855747,"fUST",-760.32,0.00016849,2,"2025-02-04T00:10:55.747",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569840,1738627855756,"fUST",-1074.39,0.00016849,2,"2025-02-04T00:10:55.756",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569841,1738627855765,"fUST",-981.9,0.00016849,2,"2025-02-04T00:10:55.765",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569842,1738627855774,"fUST",-2023.54,0.00016849,2,"2025-02-04T00:10:55.774",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569843,1738627855783,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.783",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569844,1738627855792,"fUST",-527.78,0.00016849,2,"2025-02-04T00:10:55.792",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569845,1738627855801,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.801",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569846,1738627855811,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.811",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569847,1738627855821,"fUST",-1016.37,0.00016849,2,"2025-02-04T00:10:55.821",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569848,1738627855831,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.831",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569849,1738627855841,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.841",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569850,1738627855851,"fUST",-2877.85,0.00016849,2,"2025-02-04T00:10:55.851",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569851,1738627855860,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.860",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569852,1738627855870,"fUST",-982.8,0.00016849,2,"2025-02-04T00:10:55.870",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569853,1738627855879,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.879",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569854,1738627855889,"fUST",-589.97,0.00016849,2,"2025-02-04T00:10:55.889",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569855,1738627855898,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.898",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569856,1738627855907,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.907",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569857,1738627855917,"fUST",-646.76,0.00016849,2,"2025-02-04T00:10:55.917",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569858,1738627855926,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.926",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569859,1738627855935,"fUST",-320.60911746,0.00016849,2,"2025-02-04T00:10:55.935",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569860,1738627855944,"fUST",-500.0,0.00016849,2,"2025-02-04T00:10:55.944",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569861,1738627855955,"fUST",-608.35,0.00016849,2,"2025-02-04T00:10:55.955",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569862,1738627856046,"fUST",-8536.07,0.00016849,2,"2025-02-04T00:10:56.046",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569863,1738627856056,"fUST",-974.68,0.00016849,2,"2025-02-04T00:10:56.056",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569864,1738627856066,"fUST",-500.0,0.00016873,2,"2025-02-04T00:10:56.066",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569865,1738627856076,"fUST",-2469.25827694,0.00016886,2,"2025-02-04T00:10:56.076",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569866,1738627856089,"fUST",-151.0,0.00016891,2,"2025-02-04T00:10:56.089",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569867,1738627856099,"fUST",-151.0,0.00016891,2,"2025-02-04T00:10:56.099",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569868,1738627856109,"fUST",-2614.0,0.000169,2,"2025-02-04T00:10:56.109",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569869,1738627856118,"fUST",-14406.30476966,0.000169,2,"2025-02-04T00:10:56.118",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569871,1738628053871,"fUST",265.847075,0.00013973,2,"2025-02-04T00:14:13.871",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569978,1738629032189,"fUST",-300.0,0.00015437,2,"2025-02-04T00:30:32.189",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569979,1738629032200,"fUST",-437.15980459,0.00015438,2,"2025-02-04T00:30:32.200",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569983,1738629032246,"fUST",-751.18673669,0.00015438,2,"2025-02-04T00:30:32.246",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569990,1738629032304,"fUST",-493.65,0.00015438,2,"2025-02-04T00:30:32.304",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351569998,1738629032363,"fUST",-456.62099529,0.00015438,2,"2025-02-04T00:30:32.363",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570000,1738629032375,"fUST",-2617.6,0.00015438,2,"2025-02-04T00:30:32.375",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570002,1738629032387,"fUST",-8365.82400863,0.00015438,2,"2025-02-04T00:30:32.387",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570004,1738629032397,"fUST",-159.533,0.0001605,2,"2025-02-04T00:30:32.397",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570006,1738629032407,"fUST",-180.69272768,0.00016337,2,"2025-02-04T00:30:32.407",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570008,1738629032418,"fUST",-261.18866224,0.00016338,2,"2025-02-04T00:30:32.418",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570010,1738629032428,"fUST",-2233.7624336,0.00016338,2,"2025-02-04T00:30:32.428",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570012,1738629032439,"fUST",-168.00528406,0.00016437,2,"2025-02-04T00:30:32.439",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570014,1738629032448,"fUST",-177.58489154,0.00016437,2,"2025-02-04T00:30:32.448",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570016,1738629032458,"fUST",-161.22826993,0.00016437,2,"2025-02-04T00:30:32.458",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570114,1738629038194,"fUST",-338.77173007,0.00016437,2,"2025-02-04T00:30:38.194",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570115,1738629038205,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.205",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570116,1738629038214,"fUST",-344.3815011,0.00016437,2,"2025-02-04T00:30:38.214",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570117,1738629038223,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.223",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570118,1738629038233,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.233",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570119,1738629038242,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.242",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570120,1738629038252,"fUST",-575.45363454,0.00016437,2,"2025-02-04T00:30:38.252",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570121,1738629038262,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.262",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570122,1738629038271,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.271",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570124,1738629038281,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.281",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570126,1738629038291,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.291",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570128,1738629038299,"fUST",-542.56792702,0.00016437,2,"2025-02-04T00:30:38.299",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570130,1738629038308,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.308",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570131,1738629038318,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.318",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570133,1738629038327,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.327",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570135,1738629038337,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.337",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570136,1738629038346,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.346",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570137,1738629038356,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.356",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570138,1738629038365,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.365",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570139,1738629038375,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.375",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570140,1738629038384,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.384",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570141,1738629038394,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.394",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570142,1738629038407,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.407",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570143,1738629038417,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.417",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570144,1738629038427,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.427",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570145,1738629038439,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.439",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570146,1738629038451,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.451",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570147,1738629038462,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.462",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570148,1738629038472,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.472",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570149,1738629038482,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.482",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570150,1738629038494,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.494",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570151,1738629038503,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.503",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570152,1738629038513,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.513",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570153,1738629038523,"fUST",-429.0827108,0.00016437,2,"2025-02-04T00:30:38.523",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570154,1738629038532,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.532",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570155,1738629038542,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.542",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570156,1738629038551,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.551",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570157,1738629038561,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.561",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570158,1738629038571,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.571",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570159,1738629038580,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.580",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570160,1738629038590,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570161,1738629038600,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.600",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570162,1738629038609,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.609",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570163,1738629038619,"fUST",-418.71116095,0.00016437,2,"2025-02-04T00:30:38.619",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570164,1738629038629,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.629",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570165,1738629038638,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.638",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570166,1738629038648,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.648",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570167,1738629038657,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.657",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570168,1738629038667,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.667",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570169,1738629038676,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.676",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570170,1738629038686,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.686",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570171,1738629038698,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.698",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570172,1738629038708,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.708",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570173,1738629038717,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.717",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570174,1738629038726,"fUST",-500.0,0.00016437,2,"2025-02-04T00:30:38.726",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570175,1738629038736,"fUST",-163.59472209,0.00016437,2,"2025-02-04T00:30:38.736",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570176,1738629038745,"fUST",-591.69,0.00016437,2,"2025-02-04T00:30:38.745",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570177,1738629038755,"fUST",-427.53901738,0.00016438,2,"2025-02-04T00:30:38.755",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570178,1738629038764,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.764",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570179,1738629038774,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.774",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570180,1738629038783,"fUST",-204.84103073,0.00016438,2,"2025-02-04T00:30:38.783",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570181,1738629038793,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.793",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570182,1738629038802,"fUST",-404.67410753,0.00016438,2,"2025-02-04T00:30:38.802",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570183,1738629038811,"fUST",-545.21277549,0.00016438,2,"2025-02-04T00:30:38.811",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570184,1738629038821,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:38.821",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570185,1738629038831,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:38.831",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570186,1738629038840,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.840",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570187,1738629038850,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.850",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570188,1738629038859,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.859",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570189,1738629038869,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.869",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570190,1738629038879,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.879",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570191,1738629038889,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.889",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570192,1738629038898,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.898",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570193,1738629038908,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.908",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570194,1738629038917,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.917",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570195,1738629038927,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.927",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570196,1738629038936,"fUST",-388.2405122,0.00016438,2,"2025-02-04T00:30:38.936",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570197,1738629038950,"fUST",-1000.0,0.00016438,2,"2025-02-04T00:30:38.950",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570198,1738629038959,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.959",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570199,1738629038969,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:38.969",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570200,1738629038978,"fUST",-510.08316447,0.00016438,2,"2025-02-04T00:30:38.978",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570201,1738629038988,"fUST",-269.738223,0.00016438,2,"2025-02-04T00:30:38.988",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570202,1738629038998,"fUST",-269.738223,0.00016438,2,"2025-02-04T00:30:38.998",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570203,1738629039008,"fUST",-269.738223,0.00016438,2,"2025-02-04T00:30:39.008",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570204,1738629039017,"fUST",-269.738223,0.00016438,2,"2025-02-04T00:30:39.017",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570205,1738629039027,"fUST",-269.738223,0.00016438,2,"2025-02-04T00:30:39.027",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570206,1738629039037,"fUST",-269.738223,0.00016438,2,"2025-02-04T00:30:39.037",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570207,1738629039047,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.047",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570208,1738629039055,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.055",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570209,1738629039065,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.065",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570210,1738629039075,"fUST",-380.97869241,0.00016438,2,"2025-02-04T00:30:39.075",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570211,1738629039085,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.085",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570212,1738629039096,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.096",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570213,1738629039107,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.107",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570214,1738629039116,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.116",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570215,1738629039126,"fUST",-513.56861015,0.00016438,2,"2025-02-04T00:30:39.126",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570216,1738629039135,"fUST",-600.24041551,0.00016438,2,"2025-02-04T00:30:39.135",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570217,1738629039144,"fUST",-509.81683209,0.00016438,2,"2025-02-04T00:30:39.144",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570218,1738629039154,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.154",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570219,1738629039163,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.163",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570220,1738629039172,"fUST",-427.28460745,0.00016438,2,"2025-02-04T00:30:39.172",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570221,1738629039182,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.182",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570222,1738629039194,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.194",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570223,1738629039203,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.203",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570224,1738629039213,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.213",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570225,1738629039222,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.222",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570226,1738629039231,"fUST",-645.56146713,0.00016438,2,"2025-02-04T00:30:39.231",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570227,1738629039240,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.240",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570228,1738629039249,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.249",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570229,1738629039259,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.259",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570230,1738629039268,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.268",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570231,1738629039278,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.278",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570232,1738629039287,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.287",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570233,1738629039297,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.297",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570234,1738629039306,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.306",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570235,1738629039316,"fUST",-602.44756702,0.00016438,2,"2025-02-04T00:30:39.316",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570236,1738629039326,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.326",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570237,1738629039335,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.335",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570238,1738629039345,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.345",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570239,1738629039355,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.355",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570240,1738629039365,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.365",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570241,1738629039374,"fUST",-200.0,0.00016438,2,"2025-02-04T00:30:39.374",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570242,1738629039384,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.384",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570243,1738629039394,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.394",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570244,1738629039404,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.404",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570245,1738629039417,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.417",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570246,1738629039427,"fUST",-501.38329035,0.00016438,2,"2025-02-04T00:30:39.427",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570247,1738629039436,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.436",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570248,1738629039451,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.451",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570249,1738629039462,"fUST",-512.80334496,0.00016438,2,"2025-02-04T00:30:39.462",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570250,1738629039472,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.472",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570251,1738629039481,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.481",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570252,1738629039492,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.492",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570253,1738629039501,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.501",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570254,1738629039511,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.511",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570255,1738629039520,"fUST",-503.35757614,0.00016438,2,"2025-02-04T00:30:39.520",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570256,1738629039529,"fUST",-503.42945454,0.00016438,2,"2025-02-04T00:30:39.529",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570257,1738629039539,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.539",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570258,1738629039549,"fUST",-222.75220214,0.00016438,2,"2025-02-04T00:30:39.549",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570259,1738629039559,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.559",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570260,1738629039568,"fUST",-588.69602206,0.00016438,2,"2025-02-04T00:30:39.568",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570261,1738629039578,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.578",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570262,1738629039587,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.587",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570263,1738629039597,"fUST",-200.0,0.00016438,2,"2025-02-04T00:30:39.597",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570264,1738629039607,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.607",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570265,1738629039617,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.617",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570266,1738629039627,"fUST",-500.81853013,0.00016438,2,"2025-02-04T00:30:39.627",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570268,1738629039637,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.637",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570269,1738629039647,"fUST",-501.03890714,0.00016438,2,"2025-02-04T00:30:39.647",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570270,1738629039657,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.657",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570271,1738629039666,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.666",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570272,1738629039677,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.677",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570285,1738629039819,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.819",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570287,1738629039831,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.831",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570289,1738629039841,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.841",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570291,1738629039850,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.850",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570293,1738629039860,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.860",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570295,1738629039870,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.870",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570297,1738629039880,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.880",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570299,1738629039890,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.890",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570302,1738629039900,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.900",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570305,1738629039909,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.909",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570307,1738629039919,"fUST",-513.57327636,0.00016438,2,"2025-02-04T00:30:39.919",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570309,1738629039928,"fUST",-602.41196835,0.00016438,2,"2025-02-04T00:30:39.928",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570311,1738629039938,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.938",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570313,1738629039950,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.950",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570315,1738629039959,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.959",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570317,1738629039968,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.968",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570319,1738629039978,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.978",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570321,1738629039988,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:39.988",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570323,1738629039997,"fUST",-613.69689034,0.00016438,2,"2025-02-04T00:30:39.997",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570326,1738629040007,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.007",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570328,1738629040016,"fUST",-500.7729404,0.00016438,2,"2025-02-04T00:30:40.016",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570330,1738629040026,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.026",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570332,1738629040036,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.036",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570334,1738629040045,"fUST",-501.7784481,0.00016438,2,"2025-02-04T00:30:40.045",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570336,1738629040055,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.055",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570338,1738629040065,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.065",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570341,1738629040075,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.075",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570343,1738629040084,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.084",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570344,1738629040093,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.093",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570345,1738629040103,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.103",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570346,1738629040112,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.112",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570347,1738629040121,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.121",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570348,1738629040130,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.130",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570349,1738629040140,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.140",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570350,1738629040149,"fUST",-242.88276468,0.00016438,2,"2025-02-04T00:30:40.149",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570351,1738629040158,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.158",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570352,1738629040167,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.167",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570353,1738629040177,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.177",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570354,1738629040186,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.186",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570355,1738629040200,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.200",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570356,1738629040209,"fUST",-508.75414529,0.00016438,2,"2025-02-04T00:30:40.209",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570357,1738629040218,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.218",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570358,1738629040228,"fUST",-237.12498443,0.00016438,2,"2025-02-04T00:30:40.228",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570359,1738629040238,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.238",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570360,1738629040247,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.247",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570361,1738629040257,"fUST",-501.25431881,0.00016438,2,"2025-02-04T00:30:40.257",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570362,1738629040267,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.267",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570363,1738629040277,"fUST",-417.64064069,0.00016438,2,"2025-02-04T00:30:40.277",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570364,1738629040287,"fUST",-539.21506575,0.00016438,2,"2025-02-04T00:30:40.287",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570365,1738629040296,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.296",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570366,1738629040306,"fUST",-500.40648256,0.00016438,2,"2025-02-04T00:30:40.306",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570367,1738629040315,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.315",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570368,1738629040325,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.325",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570369,1738629040335,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.335",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570370,1738629040344,"fUST",-501.45352918,0.00016438,2,"2025-02-04T00:30:40.344",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570371,1738629040354,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.354",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570372,1738629040363,"fUST",-569.33395279,0.00016438,2,"2025-02-04T00:30:40.363",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570373,1738629040372,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.372",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570374,1738629040382,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.382",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570375,1738629040392,"fUST",-501.24394467,0.00016438,2,"2025-02-04T00:30:40.392",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570376,1738629040404,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.404",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570377,1738629040414,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.414",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570378,1738629040423,"fUST",-203.25959128,0.00016438,2,"2025-02-04T00:30:40.423",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570379,1738629040432,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.432",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570380,1738629040445,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.445",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570381,1738629040454,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.454",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570382,1738629040463,"fUST",-500.65336918,0.00016438,2,"2025-02-04T00:30:40.463",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570383,1738629040472,"fUST",-501.45042307,0.00016438,2,"2025-02-04T00:30:40.472",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570384,1738629040482,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.482",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570385,1738629040492,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.492",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570386,1738629040502,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.502",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570387,1738629040511,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.511",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570388,1738629040520,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.520",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570389,1738629040530,"fUST",-502.06214172,0.00016438,2,"2025-02-04T00:30:40.530",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570390,1738629040539,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.539",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570391,1738629040548,"fUST",-503.93489987,0.00016438,2,"2025-02-04T00:30:40.548",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570392,1738629040558,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.558",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570393,1738629040567,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.567",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570394,1738629040577,"fUST",-297.27174719,0.00016438,2,"2025-02-04T00:30:40.577",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570395,1738629040586,"fUST",-501.25191593,0.00016438,2,"2025-02-04T00:30:40.586",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570396,1738629040595,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.595",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570397,1738629040605,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.605",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570398,1738629040614,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.614",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570399,1738629040625,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.625",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570400,1738629040634,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.634",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570401,1738629040643,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.643",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570402,1738629040653,"fUST",-812.23,0.00016438,2,"2025-02-04T00:30:40.653",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570403,1738629040662,"fUST",-338.19085936,0.00016438,2,"2025-02-04T00:30:40.662",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570404,1738629040671,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.671",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570405,1738629040681,"fUST",-402.05245983,0.00016438,2,"2025-02-04T00:30:40.681",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570406,1738629040690,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.690",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570407,1738629040700,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.700",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570408,1738629040709,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.709",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570409,1738629040719,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.719",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570410,1738629040728,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.728",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570411,1738629040738,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.738",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570412,1738629040747,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.747",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570413,1738629040757,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.757",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570414,1738629040766,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.766",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570415,1738629040776,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.776",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570416,1738629040785,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.785",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570417,1738629040794,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.794",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570418,1738629040804,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.804",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570419,1738629040813,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.813",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570420,1738629040823,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.823",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570421,1738629040832,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.832",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570422,1738629040842,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.842",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570423,1738629040851,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.851",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570424,1738629040860,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.860",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570425,1738629040870,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.870",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570426,1738629040879,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.879",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570427,1738629040888,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.888",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570428,1738629040898,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.898",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570429,1738629040907,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:40.907",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570430,1738629040916,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.916",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570431,1738629040925,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.925",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570432,1738629040935,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.935",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570433,1738629040946,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.946",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570434,1738629040955,"fUST",-1019.33,0.00016438,2,"2025-02-04T00:30:40.955",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570435,1738629040964,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.964",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570436,1738629040974,"fUST",-322.76139914,0.00016438,2,"2025-02-04T00:30:40.974",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570437,1738629040988,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.988",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570438,1738629040999,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:40.999",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570439,1738629041009,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.009",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570440,1738629041018,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.018",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570441,1738629041029,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.029",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570442,1738629041038,"fUST",-507.48053854,0.00016438,2,"2025-02-04T00:30:41.038",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570443,1738629041047,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.047",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570444,1738629041058,"fUST",-241.311326,0.00016438,2,"2025-02-04T00:30:41.058",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570445,1738629041068,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.068",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570446,1738629041078,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.078",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570447,1738629041087,"fUST",-241.311326,0.00016438,2,"2025-02-04T00:30:41.087",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570448,1738629041097,"fUST",-501.89090445,0.00016438,2,"2025-02-04T00:30:41.097",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570449,1738629041107,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.107",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570450,1738629041116,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.116",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570451,1738629041126,"fUST",-361.611704,0.00016438,2,"2025-02-04T00:30:41.126",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570452,1738629041135,"fUST",-501.74563648,0.00016438,2,"2025-02-04T00:30:41.135",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570453,1738629041145,"fUST",-502.46057485,0.00016438,2,"2025-02-04T00:30:41.145",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570454,1738629041154,"fUST",-509.41,0.00016438,2,"2025-02-04T00:30:41.154",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570455,1738629041163,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.163",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570456,1738629041173,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.173",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570457,1738629041183,"fUST",-1015.33,0.00016438,2,"2025-02-04T00:30:41.183",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570458,1738629041194,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.194",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570459,1738629041203,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.203",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570460,1738629041213,"fUST",-361.611704,0.00016438,2,"2025-02-04T00:30:41.213",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570461,1738629041223,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.223",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570462,1738629041232,"fUST",-501.42874147,0.00016438,2,"2025-02-04T00:30:41.232",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570463,1738629041242,"fUST",-502.35900013,0.00016438,2,"2025-02-04T00:30:41.242",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570464,1738629041251,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.251",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570465,1738629041261,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.261",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570466,1738629041270,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.270",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570467,1738629041279,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.279",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570468,1738629041289,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.289",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570469,1738629041299,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.299",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570470,1738629041308,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.308",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570471,1738629041318,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.318",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570472,1738629041327,"fUST",-500.85088758,0.00016438,2,"2025-02-04T00:30:41.327",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570473,1738629041336,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.336",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570474,1738629041346,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.346",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570475,1738629041355,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.355",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570476,1738629041365,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.365",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570477,1738629041374,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.374",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570478,1738629041383,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.383",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570479,1738629041392,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.392",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570480,1738629041402,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.402",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570481,1738629041414,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.414",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570482,1738629041423,"fUST",-238.52019432,0.00016438,2,"2025-02-04T00:30:41.423",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570483,1738629041432,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.432",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570484,1738629041445,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.445",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570485,1738629041456,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.456",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570486,1738629041466,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.466",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570487,1738629041475,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.475",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570488,1738629041485,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.485",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570489,1738629041496,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.496",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570490,1738629041507,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.507",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570491,1738629041516,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.516",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570492,1738629041526,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.526",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570493,1738629041536,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.536",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570494,1738629041546,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.546",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570495,1738629041556,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.556",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570496,1738629041565,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.565",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570497,1738629041575,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.575",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570498,1738629041585,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.585",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570499,1738629041595,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.595",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570500,1738629041606,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.606",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570501,1738629041615,"fUST",-246.3255647,0.00016438,2,"2025-02-04T00:30:41.615",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570502,1738629041625,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.625",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570503,1738629041635,"fUST",-694.5,0.00016438,2,"2025-02-04T00:30:41.635",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570504,1738629041645,"fUST",-504.02648081,0.00016438,2,"2025-02-04T00:30:41.645",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570505,1738629041655,"fUST",-502.97137495,0.00016438,2,"2025-02-04T00:30:41.655",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570506,1738629041664,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.664",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570507,1738629041674,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.674",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570508,1738629041683,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.683",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570509,1738629041692,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.692",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570510,1738629041704,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:41.704",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570511,1738629041714,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.714",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570512,1738629041723,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.723",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570513,1738629041733,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.733",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570514,1738629041742,"fUST",-507.40489138,0.00016438,2,"2025-02-04T00:30:41.742",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570515,1738629041751,"fUST",-1630.59,0.00016438,2,"2025-02-04T00:30:41.751",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570516,1738629041760,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.760",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570517,1738629041770,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.770",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570518,1738629041779,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.779",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570519,1738629041788,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.788",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570520,1738629041797,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.797",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570521,1738629041807,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.807",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570522,1738629041816,"fUST",-500.0,0.00016438,5,"2025-02-04T00:30:41.816",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570523,1738629041825,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.825",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570524,1738629041835,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.835",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570525,1738629041845,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.845",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570526,1738629041854,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.854",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570527,1738629041864,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.864",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570528,1738629041873,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.873",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570529,1738629041882,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:41.882",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570530,1738629041891,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.891",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570531,1738629041900,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.900",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570532,1738629041909,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.909",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570533,1738629041918,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.918",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570534,1738629041927,"fUST",-327.82679629,0.00016438,2,"2025-02-04T00:30:41.927",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570535,1738629041937,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.937",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570536,1738629041949,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.949",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570537,1738629041958,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.958",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570538,1738629041968,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.968",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570539,1738629041977,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.977",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570540,1738629041986,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.986",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570541,1738629041996,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:41.996",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570542,1738629042005,"fUST",-521.99186832,0.00016438,2,"2025-02-04T00:30:42.005",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570543,1738629042015,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.015",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570544,1738629042024,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.024",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570545,1738629042034,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.034",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570546,1738629042044,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.044",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570547,1738629042053,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.053",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570548,1738629042062,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.062",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570549,1738629042071,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.071",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570550,1738629042081,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.081",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570551,1738629042090,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.090",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570552,1738629042099,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.099",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570553,1738629042108,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.108",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570554,1738629042118,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.118",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570555,1738629042127,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.127",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570556,1738629042138,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.138",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570557,1738629042147,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.147",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570558,1738629042157,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.157",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570559,1738629042167,"fUST",-506.58096299,0.00016438,2,"2025-02-04T00:30:42.167",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570560,1738629042176,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.176",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570561,1738629042186,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.186",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570562,1738629042199,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.199",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570563,1738629042209,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.209",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570564,1738629042218,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.218",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570565,1738629042228,"fUST",-253.01218903,0.00016438,2,"2025-02-04T00:30:42.228",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570566,1738629042238,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:42.238",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570567,1738629042247,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.247",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570568,1738629042256,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.256",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570569,1738629042266,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.266",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570570,1738629042276,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:42.276",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570571,1738629042285,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.285",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570572,1738629042295,"fUST",-645.9,0.00016438,2,"2025-02-04T00:30:42.295",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570573,1738629042304,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.304",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570574,1738629042314,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.314",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570575,1738629042323,"fUST",-502.56340079,0.00016438,2,"2025-02-04T00:30:42.323",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570576,1738629042332,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:42.332",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570577,1738629042342,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.342",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570578,1738629042352,"fUST",-502.0607413,0.00016438,2,"2025-02-04T00:30:42.352",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570579,1738629042363,"fUST",-183.526701,0.00016438,2,"2025-02-04T00:30:42.363",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570580,1738629042372,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.372",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570581,1738629042381,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.381",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570582,1738629042390,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:42.390",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570583,1738629042402,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:42.402",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570584,1738629042413,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.413",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570585,1738629042423,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.423",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570586,1738629042433,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.433",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570587,1738629042443,"fUST",-557.6352224,0.00016438,2,"2025-02-04T00:30:42.443",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570588,1738629042455,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.455",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570589,1738629042560,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.560",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570590,1738629042583,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.583",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570591,1738629042594,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.594",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570592,1738629042604,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.604",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570593,1738629042613,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.613",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570594,1738629042623,"fUST",-262.73537653,0.00016438,2,"2025-02-04T00:30:42.623",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570595,1738629042632,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.632",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570596,1738629042642,"fUST",-506.93606848,0.00016438,2,"2025-02-04T00:30:42.642",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570597,1738629042651,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.651",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570598,1738629042661,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.661",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570600,1738629042671,"fUST",-239.95975602,0.00016438,2,"2025-02-04T00:30:42.671",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570601,1738629042681,"fUST",-502.58621,0.00016438,2,"2025-02-04T00:30:42.681",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570602,1738629042690,"fUST",-579.49,0.00016438,2,"2025-02-04T00:30:42.690",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570603,1738629042703,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.703",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570604,1738629042713,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.713",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570605,1738629042723,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.723",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570606,1738629042732,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.732",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570607,1738629042742,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.742",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570608,1738629042752,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.752",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570609,1738629042761,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.761",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570610,1738629042771,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.771",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570611,1738629042781,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.781",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570612,1738629042791,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.791",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570613,1738629042801,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.801",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570614,1738629042811,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.811",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570615,1738629042822,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.822",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570616,1738629042832,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.832",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570617,1738629042841,"fUST",-557.74897486,0.00016438,2,"2025-02-04T00:30:42.841",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570618,1738629042851,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.851",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570619,1738629042861,"fUST",-501.63229707,0.00016438,2,"2025-02-04T00:30:42.861",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570620,1738629042870,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.870",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570621,1738629042880,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.880",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570622,1738629042890,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.890",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570623,1738629042900,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.900",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570624,1738629042910,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.910",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570625,1738629042920,"fUST",-503.56454569,0.00016438,2,"2025-02-04T00:30:42.920",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570626,1738629042930,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.930",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570629,1738629042939,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.939",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570630,1738629042951,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.951",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570632,1738629042961,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.961",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570634,1738629042971,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.971",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570635,1738629042980,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.980",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570636,1738629042990,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:42.990",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570638,1738629043000,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.000",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570639,1738629043010,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.010",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570640,1738629043019,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.019",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570641,1738629043029,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:43.029",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570642,1738629043039,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:43.039",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570643,1738629043049,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.049",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570644,1738629043059,"fUST",-987.17,0.00016438,2,"2025-02-04T00:30:43.059",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570645,1738629043069,"fUST",-548.82713053,0.00016438,2,"2025-02-04T00:30:43.069",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570646,1738629043078,"fUST",-501.53276552,0.00016438,2,"2025-02-04T00:30:43.078",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570647,1738629043088,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.088",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570648,1738629043097,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:43.097",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570649,1738629043107,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:43.107",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570650,1738629043117,"fUST",-647.18874231,0.00016438,2,"2025-02-04T00:30:43.117",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570651,1738629043127,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.127",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570652,1738629043137,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.137",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570653,1738629043146,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.146",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570654,1738629043156,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.156",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570656,1738629043165,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.165",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570657,1738629043174,"fUST",-635.95611919,0.00016438,2,"2025-02-04T00:30:43.174",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570658,1738629043184,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.184",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570659,1738629043194,"fUST",-7747.16,0.00016438,2,"2025-02-04T00:30:43.194",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570660,1738629043208,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.208",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570661,1738629043218,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.218",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570662,1738629043227,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.227",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570663,1738629043236,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.236",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570664,1738629043246,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.246",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570665,1738629043255,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.255",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570666,1738629043266,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.266",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570667,1738629043276,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.276",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570668,1738629043286,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.286",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570669,1738629043296,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.296",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570670,1738629043306,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.306",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570671,1738629043316,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.316",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570672,1738629043326,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.326",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570673,1738629043336,"fUST",-371.33137194,0.00016438,2,"2025-02-04T00:30:43.336",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570674,1738629043346,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.346",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570675,1738629043356,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.356",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570676,1738629043366,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.366",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570677,1738629043375,"fUST",-502.7327961,0.00016438,2,"2025-02-04T00:30:43.375",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570678,1738629043385,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.385",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570679,1738629043395,"fUST",-1269.11,0.00016438,2,"2025-02-04T00:30:43.395",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570680,1738629043405,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:43.405",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570681,1738629043419,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.419",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570682,1738629043429,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:43.429",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570683,1738629043439,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.439",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570684,1738629043453,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.453",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570685,1738629043463,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.463",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570686,1738629043473,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.473",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570687,1738629043483,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.483",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570688,1738629043493,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.493",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570689,1738629043503,"fUST",-573.06,0.00016438,2,"2025-02-04T00:30:43.503",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570690,1738629043513,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.513",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570691,1738629043523,"fUST",-2692.27,0.00016438,2,"2025-02-04T00:30:43.523",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570692,1738629043532,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.532",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570693,1738629043543,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.543",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570694,1738629043552,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.552",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570695,1738629043562,"fUST",-576.77403929,0.00016438,2,"2025-02-04T00:30:43.562",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570696,1738629043572,"fUST",-1903.15,0.00016438,2,"2025-02-04T00:30:43.572",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570697,1738629043582,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.582",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570698,1738629043592,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.592",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570699,1738629043602,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.602",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570700,1738629043611,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.611",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570701,1738629043621,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.621",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570702,1738629043631,"fUST",-201.13883264,0.00016438,2,"2025-02-04T00:30:43.631",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570703,1738629043640,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.640",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570704,1738629043650,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.650",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570705,1738629043660,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.660",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570706,1738629043670,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.670",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570707,1738629043679,"fUST",-823.04,0.00016438,2,"2025-02-04T00:30:43.679",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570708,1738629043689,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.689",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570709,1738629043700,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.700",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570710,1738629043710,"fUST",-1113.82,0.00016438,2,"2025-02-04T00:30:43.710",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570711,1738629043720,"fUST",-2230.2,0.00016438,2,"2025-02-04T00:30:43.720",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570712,1738629043731,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.731",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570713,1738629043741,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.741",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570714,1738629043751,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.751",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570715,1738629043761,"fUST",-765.19,0.00016438,2,"2025-02-04T00:30:43.761",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570716,1738629043770,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.770",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570717,1738629043779,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.779",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570718,1738629043789,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.789",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570719,1738629043799,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.799",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570720,1738629043808,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.808",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570721,1738629043820,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.820",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570722,1738629043829,"fUST",-505.58381825,0.00016438,2,"2025-02-04T00:30:43.829",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570723,1738629043839,"fUST",-508.73379312,0.00016438,2,"2025-02-04T00:30:43.839",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570724,1738629043849,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.849",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570725,1738629043858,"fUST",-534.05403902,0.00016438,2,"2025-02-04T00:30:43.858",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570726,1738629043868,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.868",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570727,1738629043877,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.877",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570728,1738629043888,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.888",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570729,1738629043897,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:43.897",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570730,1738629043907,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.907",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570731,1738629043917,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.917",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570732,1738629043927,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.927",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570733,1738629043936,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.936",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570734,1738629043946,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:43.946",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570735,1738629043959,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.959",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570736,1738629043969,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.969",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570737,1738629043979,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.979",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570738,1738629043989,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:43.989",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570739,1738629043998,"fUST",-1213.47,0.00016438,2,"2025-02-04T00:30:43.998",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570740,1738629044007,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.007",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570741,1738629044017,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.017",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570742,1738629044026,"fUST",-2444.02,0.00016438,2,"2025-02-04T00:30:44.026",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570743,1738629044036,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.036",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570744,1738629044046,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.046",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570745,1738629044055,"fUST",-493.9766575,0.00016438,2,"2025-02-04T00:30:44.055",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570746,1738629044065,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.065",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570747,1738629044074,"fUST",-502.63337115,0.00016438,2,"2025-02-04T00:30:44.074",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570748,1738629044084,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.084",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570749,1738629044094,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.094",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570750,1738629044104,"fUST",-1293.7,0.00016438,2,"2025-02-04T00:30:44.104",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570751,1738629044114,"fUST",-501.63897628,0.00016438,2,"2025-02-04T00:30:44.114",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570752,1738629044123,"fUST",-8227.64,0.00016438,2,"2025-02-04T00:30:44.123",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570753,1738629044133,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.133",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570754,1738629044143,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.143",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570755,1738629044152,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.152",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570756,1738629044161,"fUST",-500.2948395,0.00016438,2,"2025-02-04T00:30:44.161",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570757,1738629044170,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.170",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570758,1738629044180,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.180",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570759,1738629044189,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.189",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570760,1738629044200,"fUST",-1964.06,0.00016438,2,"2025-02-04T00:30:44.200",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570761,1738629044209,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.209",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570762,1738629044220,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.220",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570763,1738629044230,"fUST",-825.06,0.00016438,2,"2025-02-04T00:30:44.230",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570764,1738629044240,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.240",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570765,1738629044249,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.249",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570766,1738629044261,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.261",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570767,1738629044270,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.270",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570768,1738629044280,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.280",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570769,1738629044289,"fUST",-4326.11,0.00016438,2,"2025-02-04T00:30:44.289",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570770,1738629044299,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.299",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570771,1738629044309,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.309",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570772,1738629044319,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:44.319",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570773,1738629044329,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.329",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570774,1738629044338,"fUST",-1871.91,0.00016438,2,"2025-02-04T00:30:44.338",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570775,1738629044348,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.348",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570776,1738629044357,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.357",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570777,1738629044367,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.367",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570778,1738629044377,"fUST",-211.929989,0.00016438,2,"2025-02-04T00:30:44.377",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570779,1738629044387,"fUST",-589.07,0.00016438,2,"2025-02-04T00:30:44.387",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570780,1738629044396,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.396",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570781,1738629044406,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.406",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570782,1738629044420,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.420",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570783,1738629044430,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:44.430",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570784,1738629044440,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.440",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570785,1738629044451,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:44.451",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570786,1738629044461,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.461",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570787,1738629044470,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.470",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570788,1738629044480,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.480",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570789,1738629044491,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.491",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570790,1738629044503,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.503",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570791,1738629044514,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.514",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570792,1738629044523,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.523",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570793,1738629044532,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.532",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570794,1738629044542,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.542",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570795,1738629044552,"fUST",-1000.0,0.00016438,7,"2025-02-04T00:30:44.552",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570796,1738629044561,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.561",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570797,1738629044570,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.570",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570798,1738629044580,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.580",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570799,1738629044590,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570800,1738629044599,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.599",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570801,1738629044609,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.609",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570802,1738629044619,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.619",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570803,1738629044629,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.629",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570804,1738629044639,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.639",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570805,1738629044649,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.649",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570806,1738629044658,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.658",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570807,1738629044667,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.667",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570808,1738629044677,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.677",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570809,1738629044687,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.687",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570810,1738629044696,"fUST",-1026.26,0.00016438,2,"2025-02-04T00:30:44.696",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570811,1738629044708,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.708",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570812,1738629044717,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:30:44.717",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570813,1738629044727,"fUST",-2295.43704027,0.00016438,2,"2025-02-04T00:30:44.727",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570814,1738629044737,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.737",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570815,1738629044747,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.747",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570816,1738629044756,"fUST",-1046.66,0.00016438,2,"2025-02-04T00:30:44.756",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570817,1738629044766,"fUST",-1106.76,0.00016438,2,"2025-02-04T00:30:44.766",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570818,1738629044775,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:44.775",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570819,1738629044784,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:44.784",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570820,1738629044794,"fUST",-18113.43,0.00016438,2,"2025-02-04T00:30:44.794",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570821,1738629044804,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.804",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570822,1738629044813,"fUST",-501.1197293,0.00016438,2,"2025-02-04T00:30:44.813",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570823,1738629044823,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:44.823",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570824,1738629044833,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:44.833",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570825,1738629044842,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:44.842",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570826,1738629044851,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:44.851",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570827,1738629044862,"fUST",-1937.27,0.00016438,2,"2025-02-04T00:30:44.862",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570828,1738629044872,"fUST",-1303.61,0.00016438,2,"2025-02-04T00:30:44.872",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570829,1738629044881,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.881",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570830,1738629044891,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:44.891",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570831,1738629044902,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:44.902",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570832,1738629044911,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.911",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570833,1738629044920,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.920",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570834,1738629044931,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.931",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570835,1738629044941,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.941",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570836,1738629044954,"fUST",-503.39283605,0.00016438,2,"2025-02-04T00:30:44.954",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570837,1738629044963,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.963",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570838,1738629044972,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.972",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570839,1738629044982,"fUST",-322.45356289,0.00016438,2,"2025-02-04T00:30:44.982",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570840,1738629044991,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:44.991",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570841,1738629045001,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.001",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570842,1738629045011,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.011",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570843,1738629045022,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.022",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570844,1738629045032,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.032",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570845,1738629045042,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.042",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570846,1738629045051,"fUST",-480.47027122,0.00016438,2,"2025-02-04T00:30:45.051",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570847,1738629045062,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.062",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570848,1738629045162,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.162",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570849,1738629045183,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.183",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570850,1738629045193,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.193",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570851,1738629045205,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.205",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570852,1738629045215,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.215",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570853,1738629045224,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.224",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570854,1738629045234,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.234",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570855,1738629045244,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.244",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570856,1738629045253,"fUST",-686.12,0.00016438,2,"2025-02-04T00:30:45.253",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570857,1738629045263,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.263",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570858,1738629045272,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.272",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570859,1738629045282,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.282",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570860,1738629045291,"fUST",-1055.99,0.00016438,2,"2025-02-04T00:30:45.291",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570861,1738629045301,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.301",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570862,1738629045310,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.310",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570863,1738629045320,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.320",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570864,1738629045329,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.329",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570865,1738629045339,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.339",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570866,1738629045348,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.348",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570867,1738629045358,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.358",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570868,1738629045367,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:45.367",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570869,1738629045377,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.377",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570870,1738629045387,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.387",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570871,1738629045397,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.397",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570872,1738629045410,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.410",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570873,1738629045421,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.421",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570874,1738629045431,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.431",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570875,1738629045440,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.440",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570876,1738629045451,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.451",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570877,1738629045461,"fUST",-6720.22,0.00016438,2,"2025-02-04T00:30:45.461",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570878,1738629045471,"fUST",-6720.36526614,0.00016438,2,"2025-02-04T00:30:45.471",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570879,1738629045480,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.480",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570880,1738629045489,"fUST",-1012.54,0.00016438,2,"2025-02-04T00:30:45.489",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570881,1738629045499,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.499",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570882,1738629045508,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.508",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570883,1738629045518,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.518",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570884,1738629045527,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.527",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570885,1738629045536,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.536",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570886,1738629045546,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.546",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570887,1738629045555,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.555",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570888,1738629045564,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.564",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570889,1738629045574,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.574",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570890,1738629045583,"fUST",-375.17704561,0.00016438,2,"2025-02-04T00:30:45.583",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570891,1738629045593,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.593",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570892,1738629045603,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.603",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570893,1738629045612,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.612",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570894,1738629045621,"fUST",-625.30064821,0.00016438,2,"2025-02-04T00:30:45.621",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570895,1738629045631,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.631",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570896,1738629045641,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.641",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570897,1738629045651,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.651",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570898,1738629045660,"fUST",-2684.78,0.00016438,2,"2025-02-04T00:30:45.660",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570899,1738629045670,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.670",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570900,1738629045680,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.680",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570901,1738629045690,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.690",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570902,1738629045700,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.700",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570903,1738629045710,"fUST",-732.58,0.00016438,2,"2025-02-04T00:30:45.710",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570904,1738629045720,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.720",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570905,1738629045730,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.730",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570906,1738629045740,"fUST",-500.59208708,0.00016438,2,"2025-02-04T00:30:45.740",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570907,1738629045749,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.749",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570908,1738629045757,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.757",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570909,1738629045765,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.765",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570910,1738629045775,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.775",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570911,1738629045783,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.783",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570912,1738629045793,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.793",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570913,1738629045803,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.803",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570914,1738629045811,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.811",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570915,1738629045820,"fUST",-521.46303335,0.00016438,2,"2025-02-04T00:30:45.820",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570916,1738629045830,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.830",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570917,1738629045839,"fUST",-1307.33,0.00016438,2,"2025-02-04T00:30:45.839",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570918,1738629045849,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.849",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570919,1738629045858,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.858",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570920,1738629045867,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.867",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570921,1738629045877,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.877",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570922,1738629045887,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.887",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570923,1738629045896,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.896",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570924,1738629045906,"fUST",-4489.35,0.00016438,2,"2025-02-04T00:30:45.906",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570925,1738629045916,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.916",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570926,1738629045925,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.925",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570927,1738629045935,"fUST",-151.0,0.00016438,2,"2025-02-04T00:30:45.935",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570928,1738629045945,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.945",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570929,1738629045960,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.960",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570930,1738629045969,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.969",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570931,1738629045978,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:45.978",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570932,1738629045988,"fUST",-500.0,0.00016473,2,"2025-02-04T00:30:45.988",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570933,1738629045998,"fUST",-500.0,0.00016473,2,"2025-02-04T00:30:45.998",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570934,1738629046007,"fUST",-491.90881514,0.00016473,2,"2025-02-04T00:30:46.007",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570935,1738629046017,"fUST",-261.18866223,0.00016475,2,"2025-02-04T00:30:46.017",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570936,1738629046027,"fUST",-153.0,0.00016475,2,"2025-02-04T00:30:46.027",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570937,1738629046036,"fUST",-153.0,0.00016475,2,"2025-02-04T00:30:46.036",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570938,1738629046046,"fUST",-153.0,0.00016475,2,"2025-02-04T00:30:46.046",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570939,1738629046055,"fUST",-5361.95,0.000165,2,"2025-02-04T00:30:46.055",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570940,1738629046064,"fUST",-151.0,0.000165,2,"2025-02-04T00:30:46.064",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570941,1738629046074,"fUST",-151.0,0.000165,2,"2025-02-04T00:30:46.074",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570942,1738629046083,"fUST",-354.5475049,0.000165,2,"2025-02-04T00:30:46.083",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570943,1738629046092,"fUST",-354.5475049,0.000165,2,"2025-02-04T00:30:46.092",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570944,1738629046102,"fUST",-354.5475049,0.000165,2,"2025-02-04T00:30:46.102",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570945,1738629046111,"fUST",-354.5475049,0.000165,2,"2025-02-04T00:30:46.111",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570946,1738629046121,"fUST",-354.5475049,0.000165,2,"2025-02-04T00:30:46.121",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570947,1738629046130,"fUST",-354.284362,0.000165,2,"2025-02-04T00:30:46.130",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570948,1738629046139,"fUST",-153.0,0.00016522,2,"2025-02-04T00:30:46.139",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570949,1738629046149,"fUST",-153.0,0.00016522,2,"2025-02-04T00:30:46.149",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570950,1738629046158,"fUST",-153.0,0.00016522,2,"2025-02-04T00:30:46.158",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570952,1738629046167,"fUST",-153.0,0.00016522,2,"2025-02-04T00:30:46.167",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570953,1738629046177,"fUST",-180.69272768,0.0001656,2,"2025-02-04T00:30:46.177",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570954,1738629046187,"fUST",-269.738223,0.0001657,2,"2025-02-04T00:30:46.187",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570955,1738629046196,"fUST",-269.738223,0.0001657,2,"2025-02-04T00:30:46.196",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570956,1738629046209,"fUST",-500.0,0.00016573,2,"2025-02-04T00:30:46.209",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570957,1738629046219,"fUST",-582.69152287,0.00016573,2,"2025-02-04T00:30:46.219",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570958,1738629046228,"fUST",-204.55580996,0.00016573,2,"2025-02-04T00:30:46.228",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570959,1738629046237,"fUST",-322.45071314,0.00016573,2,"2025-02-04T00:30:46.237",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570960,1738629046247,"fUST",-500.0,0.00016573,2,"2025-02-04T00:30:46.247",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570961,1738629046256,"fUST",-500.0,0.00016573,2,"2025-02-04T00:30:46.256",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570962,1738629046266,"fUST",-502.32151229,0.00016573,2,"2025-02-04T00:30:46.266",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570963,1738629046275,"fUST",-152.54214108,0.00016573,2,"2025-02-04T00:30:46.275",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570964,1738629046285,"fUST",-500.0,0.00016573,2,"2025-02-04T00:30:46.285",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570965,1738629046294,"fUST",-500.0,0.00016573,2,"2025-02-04T00:30:46.294",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570966,1738629046303,"fUST",-631.78323059,0.00016573,2,"2025-02-04T00:30:46.303",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570967,1738629046314,"fUST",-500.0,0.00016573,2,"2025-02-04T00:30:46.314",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570968,1738629046323,"fUST",-259.95588691,0.00016573,2,"2025-02-04T00:30:46.323",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570969,1738629046333,"fUST",-284.61316924,0.00016573,2,"2025-02-04T00:30:46.333",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570970,1738629046342,"fUST",-310.89411868,0.00016573,2,"2025-02-04T00:30:46.342",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570971,1738629046351,"fUST",-501.08916729,0.00016573,2,"2025-02-04T00:30:46.351",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570972,1738629046360,"fUST",-269.738223,0.00016573,2,"2025-02-04T00:30:46.360",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570973,1738629046370,"fUST",-269.738223,0.00016573,2,"2025-02-04T00:30:46.370",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570974,1738629046380,"fUST",-269.738223,0.00016574,2,"2025-02-04T00:30:46.380",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570975,1738629046389,"fUST",-269.738223,0.00016574,2,"2025-02-04T00:30:46.389",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570976,1738629046399,"fUST",-216.4692928,0.00016574,2,"2025-02-04T00:30:46.399",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570977,1738629046409,"fUST",-500.0,0.00016574,2,"2025-02-04T00:30:46.409",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570979,1738629046420,"fUST",-500.0,0.00016574,2,"2025-02-04T00:30:46.420",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570980,1738629046430,"fUST",-500.0,0.00016574,2,"2025-02-04T00:30:46.430",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570982,1738629046439,"fUST",-500.0,0.00016574,2,"2025-02-04T00:30:46.439",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570984,1738629046453,"fUST",-500.0,0.00016574,2,"2025-02-04T00:30:46.453",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570986,1738629046462,"fUST",-349.86837423,0.00016574,2,"2025-02-04T00:30:46.462",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570987,1738629046474,"fUST",-500.0,0.00016574,2,"2025-02-04T00:30:46.474",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570988,1738629046494,"fUST",-500.0,0.00016574,2,"2025-02-04T00:30:46.494",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570989,1738629046516,"fUST",-500.0,0.00016574,2,"2025-02-04T00:30:46.516",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570990,1738629046534,"fUST",-500.0,0.00016574,2,"2025-02-04T00:30:46.534",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570991,1738629046545,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.545",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570992,1738629046559,"fUST",-1000.0,0.00016575,2,"2025-02-04T00:30:46.559",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570994,1738629046570,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.570",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570995,1738629046580,"fUST",-269.738223,0.00016575,2,"2025-02-04T00:30:46.580",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570996,1738629046590,"fUST",-269.738223,0.00016575,2,"2025-02-04T00:30:46.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570997,1738629046599,"fUST",-269.738223,0.00016575,2,"2025-02-04T00:30:46.599",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570998,1738629046609,"fUST",-269.738223,0.00016575,2,"2025-02-04T00:30:46.609",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351570999,1738629046618,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.618",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571000,1738629046628,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.628",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571001,1738629046637,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.637",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571002,1738629046647,"fUST",-418.03064886,0.00016575,2,"2025-02-04T00:30:46.647",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571003,1738629046656,"fUST",-172.14531038,0.00016575,2,"2025-02-04T00:30:46.656",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571004,1738629046665,"fUST",-507.49108368,0.00016575,2,"2025-02-04T00:30:46.665",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571005,1738629046674,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.674",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571006,1738629046683,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.683",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571007,1738629046693,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.693",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571008,1738629046706,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.706",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571009,1738629046715,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.715",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571010,1738629046724,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.724",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571011,1738629046733,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.733",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571012,1738629046743,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.743",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571013,1738629046752,"fUST",-495.0,0.00016575,2,"2025-02-04T00:30:46.752",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571014,1738629046761,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.761",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571015,1738629046771,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.771",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571016,1738629046780,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.780",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571017,1738629046790,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.790",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571018,1738629046810,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.810",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571019,1738629046819,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.819",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571020,1738629046830,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.830",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571021,1738629046839,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.839",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571022,1738629046849,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.849",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571023,1738629046859,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.859",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571024,1738629046869,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.869",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571025,1738629046879,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.879",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571026,1738629046889,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.889",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571027,1738629046899,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.899",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571028,1738629046908,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.908",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571029,1738629046918,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.918",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571030,1738629046928,"fUST",-597.7682787,0.00016575,2,"2025-02-04T00:30:46.928",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571031,1738629046938,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.938",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571032,1738629046948,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.948",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571033,1738629046962,"fUST",-246.55834315,0.00016575,2,"2025-02-04T00:30:46.962",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571034,1738629046972,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.972",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571035,1738629046983,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:46.983",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571036,1738629046994,"fUST",-531.25337721,0.00016575,2,"2025-02-04T00:30:46.994",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571037,1738629047004,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.004",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571038,1738629047015,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.015",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571039,1738629047025,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.025",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571040,1738629047035,"fUST",-300.0,0.00016575,2,"2025-02-04T00:30:47.035",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571041,1738629047047,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.047",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571042,1738629047056,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.056",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571043,1738629047067,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.067",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571044,1738629047077,"fUST",-512.84225039,0.00016575,2,"2025-02-04T00:30:47.077",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571045,1738629047088,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.088",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571046,1738629047099,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.099",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571047,1738629047110,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.110",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571048,1738629047120,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.120",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571049,1738629047130,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.130",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571050,1738629047142,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:47.142",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571051,1738629047153,"fUST",-812.23,0.00016575,2,"2025-02-04T00:30:47.153",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571052,1738629047163,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.163",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571053,1738629047174,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.174",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571054,1738629047184,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.184",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571055,1738629047195,"fUST",-592.41166454,0.00016575,2,"2025-02-04T00:30:47.195",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571056,1738629047208,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.208",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571057,1738629047217,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.217",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571058,1738629047227,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.227",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571059,1738629047237,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.237",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571060,1738629047248,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.248",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571061,1738629047259,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.259",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571062,1738629047270,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.270",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571063,1738629047279,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.279",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571064,1738629047289,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.289",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571065,1738629047300,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:47.300",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571066,1738629047310,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:47.310",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571067,1738629047320,"fUST",-51.33376055,0.00016575,2,"2025-02-04T00:30:47.320",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571068,1738629047981,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:47.981",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571069,1738629047991,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:47.991",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571070,1738629048001,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:48.001",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571071,1738629048010,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:48.010",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571072,1738629048020,"fUST",-99.66623945,0.00016575,2,"2025-02-04T00:30:48.020",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571073,1738629048029,"fUST",-126.09098634,0.00016575,2,"2025-02-04T00:30:48.029",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571074,1738629048074,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:48.074",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571075,1738629048084,"fUST",-500.0,0.00016438,2,"2025-02-04T00:30:48.084",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571076,1738629048093,"fUST",-373.90901366,0.00016575,2,"2025-02-04T00:30:48.093",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571077,1738629048103,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:48.103",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571078,1738629048112,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:48.112",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571079,1738629048121,"fUST",-1019.33,0.00016575,2,"2025-02-04T00:30:48.121",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571080,1738629048131,"fUST",-616.86938606,0.00016575,2,"2025-02-04T00:30:48.131",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571081,1738629048140,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.140",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571082,1738629048149,"fUST",-339.21630028,0.00016575,2,"2025-02-04T00:30:48.149",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571083,1738629048273,"fUST",-160.78369972,0.00016575,2,"2025-02-04T00:30:48.273",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571084,1738629048282,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.282",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571085,1738629048291,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.291",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571086,1738629048301,"fUST",-241.311326,0.00016575,2,"2025-02-04T00:30:48.301",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571087,1738629048311,"fUST",-241.311326,0.00016575,2,"2025-02-04T00:30:48.311",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571088,1738629048320,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.320",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571089,1738629048329,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.329",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571090,1738629048339,"fUST",-241.311326,0.00016575,2,"2025-02-04T00:30:48.339",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571091,1738629048348,"fUST",-241.311326,0.00016575,2,"2025-02-04T00:30:48.348",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571092,1738629048358,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.358",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571093,1738629048367,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.367",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571094,1738629048377,"fUST",-509.41,0.00016575,2,"2025-02-04T00:30:48.377",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571095,1738629048386,"fUST",-361.611704,0.00016575,2,"2025-02-04T00:30:48.386",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571096,1738629048395,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.395",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571097,1738629048405,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.405",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571098,1738629048417,"fUST",-1015.33,0.00016575,2,"2025-02-04T00:30:48.417",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571099,1738629048426,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.426",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571100,1738629048436,"fUST",-361.611704,0.00016575,2,"2025-02-04T00:30:48.436",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571101,1738629048447,"fUST",-361.611704,0.00016575,2,"2025-02-04T00:30:48.447",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571102,1738629048459,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.459",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571103,1738629048469,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.469",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571104,1738629048478,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.478",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571105,1738629048488,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.488",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571106,1738629048497,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.497",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571107,1738629048507,"fUST",-450.66511248,0.00016575,2,"2025-02-04T00:30:48.507",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571108,1738629048516,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.516",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571109,1738629048526,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.526",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571110,1738629048535,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.535",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571111,1738629048544,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.544",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571112,1738629048554,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.554",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571113,1738629048563,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.563",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571114,1738629048574,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.574",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571115,1738629048584,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.584",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571116,1738629048593,"fUST",-172.27002973,0.00016575,2,"2025-02-04T00:30:48.593",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571117,1738629048611,"fUST",-327.72997027,0.00016575,2,"2025-02-04T00:30:48.611",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571118,1738629048620,"fUST",-694.5,0.00016575,2,"2025-02-04T00:30:48.620",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571119,1738629048629,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.629",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571120,1738629048639,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.639",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571121,1738629048648,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:48.648",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571122,1738629048658,"fUST",-222.183348,0.00016575,2,"2025-02-04T00:30:48.658",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571123,1738629048668,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.668",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571124,1738629048677,"fUST",-1630.59,0.00016575,2,"2025-02-04T00:30:48.677",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571125,1738629048687,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.687",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571126,1738629048696,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.696",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571127,1738629048707,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.707",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571128,1738629048717,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.717",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571129,1738629048727,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.727",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571130,1738629048736,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.736",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571131,1738629048745,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.745",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571132,1738629048755,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.755",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571133,1738629048765,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.765",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571134,1738629048775,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.775",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571135,1738629048784,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:48.784",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571136,1738629048794,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:48.794",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571137,1738629048804,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.804",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571138,1738629048814,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.814",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571139,1738629048824,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.824",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571140,1738629048834,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.834",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571141,1738629048843,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.843",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571142,1738629048853,"fUST",-444.57051436,0.00016575,2,"2025-02-04T00:30:48.853",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571143,1738629048863,"fUST",-502.84566224,0.00016575,2,"2025-02-04T00:30:48.863",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571144,1738629048872,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.872",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571145,1738629048882,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.882",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571146,1738629048891,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.891",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571147,1738629048900,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.900",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571148,1738629048909,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.909",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571149,1738629048920,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.920",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571150,1738629048929,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.929",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571151,1738629048940,"fUST",-501.50289994,0.00016575,2,"2025-02-04T00:30:48.940",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571152,1738629048949,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.949",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571153,1738629048959,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.959",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571154,1738629048969,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.969",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571155,1738629048978,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:48.978",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571156,1738629048987,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:48.987",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571157,1738629048997,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:48.997",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571158,1738629049006,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.006",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571159,1738629049015,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.015",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571160,1738629049024,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:49.024",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571161,1738629049033,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.033",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571162,1738629049043,"fUST",-645.9,0.00016575,2,"2025-02-04T00:30:49.043",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571163,1738629049053,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.053",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571164,1738629049063,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.063",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571165,1738629049072,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:49.072",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571166,1738629049082,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:49.082",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571167,1738629049092,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.092",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571168,1738629049101,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.101",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571169,1738629049110,"fUST",-326.81375176,0.00016575,2,"2025-02-04T00:30:49.110",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571170,1738629049119,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:49.119",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571171,1738629049128,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:49.128",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571172,1738629049138,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.138",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571173,1738629049147,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.147",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571174,1738629049156,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.156",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571175,1738629049166,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.166",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571176,1738629049175,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.175",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571177,1738629049184,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.184",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571178,1738629049193,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.193",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571179,1738629049204,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.204",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571180,1738629049213,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.213",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571181,1738629049223,"fUST",-579.49,0.00016575,2,"2025-02-04T00:30:49.223",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571182,1738629049232,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.232",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571183,1738629049241,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.241",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571184,1738629049250,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.250",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571185,1738629049260,"fUST",-489.36134288,0.00016575,2,"2025-02-04T00:30:49.260",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571186,1738629049269,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.269",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571187,1738629049279,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.279",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571188,1738629049288,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.288",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571189,1738629049298,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.298",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571190,1738629049308,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.308",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571191,1738629049318,"fUST",-500.87089003,0.00016575,2,"2025-02-04T00:30:49.318",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571192,1738629049328,"fUST",-502.3798999,0.00016575,2,"2025-02-04T00:30:49.328",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571193,1738629049337,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.337",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571194,1738629049346,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.346",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571195,1738629049355,"fUST",-332.23124973,0.00016575,2,"2025-02-04T00:30:49.355",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571196,1738629049364,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.364",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571197,1738629049373,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.373",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571198,1738629049382,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.382",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571199,1738629049392,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.392",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571200,1738629049401,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.401",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571201,1738629049411,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:49.411",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571202,1738629049424,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:49.424",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571203,1738629049433,"fUST",-987.17,0.00016575,2,"2025-02-04T00:30:49.433",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571204,1738629049443,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:49.443",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571205,1738629049455,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:49.455",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571206,1738629049464,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.464",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571207,1738629049574,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.574",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571208,1738629049586,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.586",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571209,1738629049599,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.599",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571210,1738629049610,"fUST",-7747.16,0.00016575,2,"2025-02-04T00:30:49.610",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571211,1738629049620,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.620",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571212,1738629049630,"fUST",-501.62073287,0.00016575,2,"2025-02-04T00:30:49.630",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571213,1738629049642,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.642",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571214,1738629049653,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.653",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571215,1738629049665,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.665",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571216,1738629049675,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.675",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571217,1738629049685,"fUST",-309.48709395,0.00016575,2,"2025-02-04T00:30:49.685",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571218,1738629049697,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.697",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571219,1738629049711,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.711",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571220,1738629049722,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.722",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571221,1738629049733,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.733",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571222,1738629049744,"fUST",-1269.11,0.00016575,2,"2025-02-04T00:30:49.744",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571223,1738629049755,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:49.755",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571224,1738629049765,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.765",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571225,1738629049774,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:49.774",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571226,1738629049787,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.787",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571227,1738629049797,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.797",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571228,1738629049809,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.809",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571229,1738629049820,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.820",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571230,1738629049830,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.830",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571231,1738629049842,"fUST",-573.06,0.00016575,2,"2025-02-04T00:30:49.842",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571232,1738629049852,"fUST",-2692.27,0.00016575,2,"2025-02-04T00:30:49.852",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571233,1738629049861,"fUST",-488.84887667,0.00016575,2,"2025-02-04T00:30:49.861",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571234,1738629049871,"fUST",-386.00369179,0.00016575,2,"2025-02-04T00:30:49.871",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571235,1738629049882,"fUST",-1903.15,0.00016575,2,"2025-02-04T00:30:49.882",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571236,1738629049891,"fUST",-185.18099463,0.00016575,2,"2025-02-04T00:30:49.891",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571237,1738629049901,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.901",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571238,1738629049910,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.910",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571239,1738629049919,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.919",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571240,1738629049929,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.929",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571241,1738629049938,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.938",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571242,1738629049948,"fUST",-823.04,0.00016575,2,"2025-02-04T00:30:49.948",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571243,1738629049960,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.960",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571244,1738629049969,"fUST",-1113.82,0.00016575,2,"2025-02-04T00:30:49.969",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571245,1738629049978,"fUST",-2230.2,0.00016575,2,"2025-02-04T00:30:49.978",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571247,1738629049987,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.987",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571248,1738629049996,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:49.996",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571249,1738629050006,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.006",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571250,1738629050015,"fUST",-765.19,0.00016575,2,"2025-02-04T00:30:50.015",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571251,1738629050026,"fUST",-420.17864886,0.00016575,2,"2025-02-04T00:30:50.026",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571252,1738629050035,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.035",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571253,1738629050045,"fUST",-502.53148515,0.00016575,2,"2025-02-04T00:30:50.045",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571254,1738629050054,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.054",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571255,1738629050063,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.063",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571256,1738629050073,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.073",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571257,1738629050083,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.083",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571258,1738629050092,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.092",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571259,1738629050102,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.102",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571260,1738629050111,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.111",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571261,1738629050120,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.120",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571262,1738629050129,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.129",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571263,1738629050139,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.139",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571264,1738629050148,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.148",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571265,1738629050157,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.157",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571266,1738629050167,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.167",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571267,1738629050176,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.176",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571268,1738629050185,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.185",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571269,1738629050195,"fUST",-501.46784316,0.00016575,2,"2025-02-04T00:30:50.195",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571270,1738629050207,"fUST",-1213.47,0.00016575,2,"2025-02-04T00:30:50.207",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571271,1738629050216,"fUST",-2444.02,0.00016575,2,"2025-02-04T00:30:50.216",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571272,1738629050225,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.225",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571273,1738629050234,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.234",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571274,1738629050244,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.244",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571275,1738629050253,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.253",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571276,1738629050263,"fUST",-1293.7,0.00016575,2,"2025-02-04T00:30:50.263",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571277,1738629050272,"fUST",-8227.64,0.00016575,2,"2025-02-04T00:30:50.272",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571278,1738629050282,"fUST",-373.87391076,0.00016575,2,"2025-02-04T00:30:50.282",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571279,1738629050292,"fUST",-258.38638856,0.00016575,2,"2025-02-04T00:30:50.292",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571280,1738629050301,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.301",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571281,1738629050311,"fUST",-1964.06,0.00016575,2,"2025-02-04T00:30:50.311",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571282,1738629050320,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.320",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571283,1738629050329,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.329",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571284,1738629050346,"fUST",-825.06,0.00016575,2,"2025-02-04T00:30:50.346",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571285,1738629050362,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.362",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571286,1738629050371,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.371",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571287,1738629050381,"fUST",-506.2691545,0.00016575,2,"2025-02-04T00:30:50.381",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571288,1738629050391,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.391",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571289,1738629050400,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.400",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571290,1738629050413,"fUST",-4326.11,0.00016575,2,"2025-02-04T00:30:50.413",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571291,1738629050422,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.422",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571292,1738629050432,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.432",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571293,1738629050442,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.442",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571294,1738629050453,"fUST",-1871.91,0.00016575,2,"2025-02-04T00:30:50.453",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571295,1738629050465,"fUST",-489.41774235,0.00016575,2,"2025-02-04T00:30:50.465",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571296,1738629050474,"fUST",-353.73561187,0.00016575,2,"2025-02-04T00:30:50.474",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571297,1738629050484,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.484",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571298,1738629050493,"fUST",-589.07,0.00016575,2,"2025-02-04T00:30:50.493",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571299,1738629050502,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.502",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571300,1738629050512,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.512",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571301,1738629050525,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.525",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571302,1738629050534,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.534",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571303,1738629050544,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.544",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571304,1738629050553,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.553",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571305,1738629050562,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.562",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571306,1738629050571,"fUST",-1026.26,0.00016575,2,"2025-02-04T00:30:50.571",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571307,1738629050581,"fUST",-1046.66,0.00016575,2,"2025-02-04T00:30:50.581",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571308,1738629050590,"fUST",-1106.76,0.00016575,2,"2025-02-04T00:30:50.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571309,1738629050599,"fUST",-18113.43,0.00016575,2,"2025-02-04T00:30:50.599",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571310,1738629050609,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.609",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571311,1738629050619,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.619",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571312,1738629050628,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.628",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571313,1738629050637,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.637",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571314,1738629050647,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.647",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571315,1738629050656,"fUST",-1937.27,0.00016575,2,"2025-02-04T00:30:50.656",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571316,1738629050666,"fUST",-1303.61,0.00016575,2,"2025-02-04T00:30:50.666",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571317,1738629050675,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.675",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571318,1738629050684,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.684",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571319,1738629050694,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.694",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571320,1738629050703,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.703",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571321,1738629050715,"fUST",-197.43298436,0.00016575,2,"2025-02-04T00:30:50.715",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571322,1738629050724,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.724",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571323,1738629050734,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.734",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571324,1738629050744,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.744",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571325,1738629050754,"fUST",-686.12,0.00016575,2,"2025-02-04T00:30:50.754",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571326,1738629050763,"fUST",-1055.99,0.00016575,2,"2025-02-04T00:30:50.763",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571327,1738629050774,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.774",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571328,1738629050783,"fUST",-151.0,0.00016575,2,"2025-02-04T00:30:50.783",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571329,1738629050793,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.793",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571330,1738629050802,"fUST",-1012.54,0.00016575,2,"2025-02-04T00:30:50.802",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571331,1738629050811,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.811",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571332,1738629050820,"fUST",-333.06036026,0.00016575,2,"2025-02-04T00:30:50.820",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571333,1738629050829,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.829",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571334,1738629050838,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.838",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571335,1738629050847,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.847",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571336,1738629050857,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.857",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571337,1738629050866,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.866",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571338,1738629050875,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.875",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571339,1738629050885,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.885",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571340,1738629050894,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.894",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571341,1738629050903,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.903",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571342,1738629050912,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.912",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571343,1738629050922,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.922",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571344,1738629050931,"fUST",-2684.78,0.00016575,2,"2025-02-04T00:30:50.931",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571345,1738629050940,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.940",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571346,1738629050949,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.949",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571347,1738629050963,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.963",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571348,1738629050972,"fUST",-732.58,0.00016575,2,"2025-02-04T00:30:50.972",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571349,1738629050982,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.982",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571350,1738629050991,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.991",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571351,1738629050999,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:50.999",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571352,1738629051009,"fUST",-502.90259631,0.00016575,2,"2025-02-04T00:30:51.009",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571353,1738629051018,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.018",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571354,1738629051028,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.028",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571355,1738629051037,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.037",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571356,1738629051047,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.047",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571357,1738629051056,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.056",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571358,1738629051066,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.066",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571359,1738629051075,"fUST",-1307.33,0.00016575,2,"2025-02-04T00:30:51.075",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571360,1738629051084,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.084",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571361,1738629051094,"fUST",-160.82587669,0.00016575,2,"2025-02-04T00:30:51.094",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571362,1738629051103,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.103",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571363,1738629051112,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.112",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571364,1738629051121,"fUST",-4489.35,0.00016575,2,"2025-02-04T00:30:51.121",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571365,1738629051130,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.130",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571366,1738629051139,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.139",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571367,1738629051149,"fUST",-500.0,0.00016575,2,"2025-02-04T00:30:51.149",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571368,1738629051158,"fUST",-308.8464614,0.000166,2,"2025-02-04T00:30:51.158",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571369,1738629051167,"fUST",-354.5475049,0.000166,2,"2025-02-04T00:30:51.167",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571370,1738629051176,"fUST",-215.6590378,0.000166,2,"2025-02-04T00:30:51.176",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571371,1738629051186,"fUST",-354.5475049,0.000166,2,"2025-02-04T00:30:51.186",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571372,1738629051200,"fUST",-354.5475049,0.000166,2,"2025-02-04T00:30:51.200",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571373,1738629051213,"fUST",-261.18866223,0.00016612,2,"2025-02-04T00:30:51.213",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571374,1738629051223,"fUST",-353.4947187,0.00016634,2,"2025-02-04T00:30:51.223",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571375,1738629051232,"fUST",-151.0,0.000167,2,"2025-02-04T00:30:51.232",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571376,1738629051241,"fUST",-269.738223,0.0001671,2,"2025-02-04T00:30:51.241",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571377,1738629051251,"fUST",-269.738223,0.0001671,2,"2025-02-04T00:30:51.251",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571378,1738629051260,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:51.260",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571379,1738629051269,"fUST",-269.738223,0.00016712,2,"2025-02-04T00:30:51.269",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571380,1738629051287,"fUST",-269.738223,0.00016712,2,"2025-02-04T00:30:51.287",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571381,1738629051298,"fUST",-283.03304646,0.00016712,2,"2025-02-04T00:30:51.298",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571382,1738629051307,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.307",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571383,1738629051317,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.317",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571384,1738629051327,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.327",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571385,1738629051336,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.336",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571386,1738629051346,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.346",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571387,1738629051355,"fUST",-541.77849532,0.00016712,2,"2025-02-04T00:30:51.355",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571388,1738629051364,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.364",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571389,1738629051374,"fUST",-476.82329042,0.00016712,2,"2025-02-04T00:30:51.374",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571390,1738629051383,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.383",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571391,1738629051393,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.393",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571392,1738629051403,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.403",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571393,1738629051423,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.423",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571394,1738629051432,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.432",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571395,1738629051441,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.441",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571396,1738629051450,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.450",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571397,1738629051463,"fUST",-812.23,0.00016712,2,"2025-02-04T00:30:51.463",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571398,1738629051472,"fUST",-190.49546711,0.00016712,2,"2025-02-04T00:30:51.472",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571399,1738629051481,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.481",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571400,1738629051490,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.490",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571401,1738629051499,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.499",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571402,1738629051508,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.508",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571403,1738629051518,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.518",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571404,1738629051527,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.527",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571405,1738629051536,"fUST",-540.81389669,0.00016712,2,"2025-02-04T00:30:51.536",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571406,1738629051545,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.545",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571407,1738629051555,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:51.555",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571408,1738629051564,"fUST",-1019.33,0.00016712,2,"2025-02-04T00:30:51.564",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571409,1738629051662,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.662",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571410,1738629051672,"fUST",-241.311326,0.00016712,2,"2025-02-04T00:30:51.672",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571411,1738629051681,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.681",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571412,1738629051691,"fUST",-241.311326,0.00016712,2,"2025-02-04T00:30:51.691",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571413,1738629051700,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.700",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571414,1738629051712,"fUST",-509.41,0.00016712,2,"2025-02-04T00:30:51.712",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571415,1738629051722,"fUST",-361.611704,0.00016712,2,"2025-02-04T00:30:51.722",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571416,1738629051731,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.731",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571417,1738629051740,"fUST",-1015.33,0.00016712,2,"2025-02-04T00:30:51.740",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571418,1738629051749,"fUST",-323.8941146,0.00016712,2,"2025-02-04T00:30:51.749",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571419,1738629051759,"fUST",-361.611704,0.00016712,2,"2025-02-04T00:30:51.759",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571420,1738629051768,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.768",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571421,1738629051778,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.778",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571422,1738629051787,"fUST",-373.37029665,0.00016712,2,"2025-02-04T00:30:51.787",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571423,1738629051797,"fUST",-412.44534039,0.00016712,2,"2025-02-04T00:30:51.797",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571424,1738629051806,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.806",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571425,1738629051816,"fUST",-183.09,0.00016712,2,"2025-02-04T00:30:51.816",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571426,1738629051826,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.826",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571427,1738629051835,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.835",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571428,1738629051845,"fUST",-694.5,0.00016712,2,"2025-02-04T00:30:51.845",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571429,1738629051855,"fUST",-338.10382245,0.00016712,2,"2025-02-04T00:30:51.855",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571430,1738629051864,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.864",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571431,1738629051874,"fUST",-1630.59,0.00016712,2,"2025-02-04T00:30:51.874",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571432,1738629051883,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.883",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571433,1738629051892,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.892",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571434,1738629051901,"fUST",-333.32500643,0.00016712,2,"2025-02-04T00:30:51.901",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571435,1738629051911,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.911",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571436,1738629051920,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:51.920",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571437,1738629051929,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.929",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571438,1738629051939,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.939",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571439,1738629051948,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.948",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571440,1738629051959,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.959",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571441,1738629051969,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.969",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571442,1738629051979,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.979",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571443,1738629051988,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:51.988",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571444,1738629051998,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:51.998",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571445,1738629052008,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.008",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571446,1738629052018,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.018",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571447,1738629052027,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.027",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571448,1738629052037,"fUST",-645.9,0.00016712,2,"2025-02-04T00:30:52.037",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571449,1738629052046,"fUST",-369.71239316,0.00016712,2,"2025-02-04T00:30:52.046",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571450,1738629052057,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.057",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571451,1738629052066,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.066",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571452,1738629052075,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.075",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571453,1738629052084,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.084",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571454,1738629052094,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.094",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571455,1738629052104,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.104",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571456,1738629052114,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.114",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571457,1738629052123,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.123",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571458,1738629052132,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.132",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571459,1738629052141,"fUST",-579.49,0.00016712,2,"2025-02-04T00:30:52.141",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571460,1738629052151,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.151",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571461,1738629052160,"fUST",-360.03415749,0.00016712,2,"2025-02-04T00:30:52.160",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571462,1738629052170,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.170",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571463,1738629052179,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.179",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571464,1738629052189,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.189",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571465,1738629052198,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.198",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571466,1738629052210,"fUST",-510.3813795,0.00016712,2,"2025-02-04T00:30:52.210",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571467,1738629052219,"fUST",-503.82382776,0.00016712,2,"2025-02-04T00:30:52.219",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571468,1738629052229,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.229",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571469,1738629052238,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.238",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571470,1738629052247,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.247",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571471,1738629052256,"fUST",-987.17,0.00016712,2,"2025-02-04T00:30:52.256",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571472,1738629052266,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.266",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571473,1738629052275,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.275",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571474,1738629052284,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.284",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571475,1738629052294,"fUST",-7747.16,0.00016712,2,"2025-02-04T00:30:52.294",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571476,1738629052303,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.303",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571477,1738629052312,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.312",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571478,1738629052322,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.322",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571479,1738629052331,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.331",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571480,1738629052340,"fUST",-506.37141239,0.00016712,2,"2025-02-04T00:30:52.340",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571481,1738629052349,"fUST",-506.34967255,0.00016712,2,"2025-02-04T00:30:52.349",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571482,1738629052359,"fUST",-1269.11,0.00016712,2,"2025-02-04T00:30:52.359",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571483,1738629052368,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.368",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571484,1738629052377,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.377",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571485,1738629052386,"fUST",-515.72813484,0.00016712,2,"2025-02-04T00:30:52.386",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571486,1738629052395,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.395",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571487,1738629052406,"fUST",-573.06,0.00016712,2,"2025-02-04T00:30:52.406",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571488,1738629052418,"fUST",-2692.27,0.00016712,2,"2025-02-04T00:30:52.418",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571489,1738629052428,"fUST",-1903.15,0.00016712,2,"2025-02-04T00:30:52.428",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571490,1738629052437,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.437",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571491,1738629052447,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.447",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571492,1738629052458,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.458",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571493,1738629052468,"fUST",-823.04,0.00016712,2,"2025-02-04T00:30:52.468",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571494,1738629052477,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.477",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571495,1738629052487,"fUST",-1113.82,0.00016712,2,"2025-02-04T00:30:52.487",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571496,1738629052497,"fUST",-2230.2,0.00016712,2,"2025-02-04T00:30:52.497",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571497,1738629052506,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.506",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571498,1738629052516,"fUST",-765.19,0.00016712,2,"2025-02-04T00:30:52.516",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571499,1738629052525,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.525",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571500,1738629052534,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.534",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571501,1738629052543,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.543",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571502,1738629052552,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.552",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571503,1738629052562,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.562",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571504,1738629052571,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.571",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571505,1738629052580,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.580",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571506,1738629052590,"fUST",-1213.47,0.00016712,2,"2025-02-04T00:30:52.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571507,1738629052599,"fUST",-2444.02,0.00016712,2,"2025-02-04T00:30:52.599",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571508,1738629052609,"fUST",-423.43951563,0.00016712,2,"2025-02-04T00:30:52.609",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571509,1738629052618,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.618",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571510,1738629052628,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.628",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571511,1738629052637,"fUST",-1293.7,0.00016712,2,"2025-02-04T00:30:52.637",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571512,1738629052646,"fUST",-8227.64,0.00016712,2,"2025-02-04T00:30:52.646",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571513,1738629052659,"fUST",-1964.06,0.00016712,2,"2025-02-04T00:30:52.659",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571514,1738629052671,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.671",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571515,1738629052680,"fUST",-825.06,0.00016712,2,"2025-02-04T00:30:52.680",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571516,1738629052689,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.689",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571517,1738629052699,"fUST",-4326.11,0.00016712,2,"2025-02-04T00:30:52.699",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571518,1738629052711,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.711",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571519,1738629052720,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.720",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571520,1738629052730,"fUST",-1871.91,0.00016712,2,"2025-02-04T00:30:52.730",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571521,1738629052740,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.740",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571522,1738629052749,"fUST",-589.07,0.00016712,2,"2025-02-04T00:30:52.749",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571523,1738629052758,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.758",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571524,1738629052773,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.773",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571525,1738629052785,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.785",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571526,1738629052794,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.794",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571527,1738629052803,"fUST",-257.81925144,0.00016712,2,"2025-02-04T00:30:52.803",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571528,1738629052812,"fUST",-1026.26,0.00016712,2,"2025-02-04T00:30:52.812",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571529,1738629052821,"fUST",-1046.66,0.00016712,2,"2025-02-04T00:30:52.821",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571530,1738629052831,"fUST",-1106.76,0.00016712,2,"2025-02-04T00:30:52.831",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571531,1738629052841,"fUST",-18113.43,0.00016712,2,"2025-02-04T00:30:52.841",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571532,1738629052852,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.852",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571533,1738629052868,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.868",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571534,1738629052877,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.877",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571535,1738629052887,"fUST",-151.0,0.00016712,2,"2025-02-04T00:30:52.887",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571536,1738629052897,"fUST",-1937.27,0.00016712,2,"2025-02-04T00:30:52.897",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571537,1738629052907,"fUST",-1303.61,0.00016712,2,"2025-02-04T00:30:52.907",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571538,1738629052917,"fUST",-152.609282,0.00016712,2,"2025-02-04T00:30:52.917",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571539,1738629052927,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.927",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571540,1738629052936,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.936",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571541,1738629052947,"fUST",-686.12,0.00016712,2,"2025-02-04T00:30:52.947",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571542,1738629052958,"fUST",-1055.99,0.00016712,2,"2025-02-04T00:30:52.958",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571543,1738629052968,"fUST",-1012.54,0.00016712,2,"2025-02-04T00:30:52.968",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571544,1738629052978,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:52.978",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571545,1738629052987,"fUST",-555.14362267,0.00016712,2,"2025-02-04T00:30:52.987",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571546,1738629052997,"fUST",-492.96476629,0.00016712,2,"2025-02-04T00:30:52.997",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571547,1738629053006,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:53.006",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571548,1738629053015,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:53.015",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571549,1738629053025,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:53.025",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571550,1738629053034,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:53.034",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571551,1738629053044,"fUST",-2684.78,0.00016712,2,"2025-02-04T00:30:53.044",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571552,1738629053053,"fUST",-254.375619,0.00016712,2,"2025-02-04T00:30:53.053",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571553,1738629053063,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:53.063",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571554,1738629053072,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:53.072",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571555,1738629053081,"fUST",-732.58,0.00016712,2,"2025-02-04T00:30:53.081",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571556,1738629053091,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:53.091",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571557,1738629053100,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:53.100",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571558,1738629053110,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:53.110",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571559,1738629053119,"fUST",-1307.33,0.00016712,2,"2025-02-04T00:30:53.119",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571560,1738629053128,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:53.128",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571561,1738629053138,"fUST",-4489.35,0.00016712,2,"2025-02-04T00:30:53.138",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571562,1738629053147,"fUST",-500.0,0.00016712,2,"2025-02-04T00:30:53.147",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571563,1738629053157,"fUST",-355.0,0.0001672,2,"2025-02-04T00:30:53.157",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571564,1738629053166,"fUST",-270.5445845,0.00016731,2,"2025-02-04T00:30:53.166",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571565,1738629053176,"fUST",-261.18866223,0.00016749,2,"2025-02-04T00:30:53.176",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571566,1738629053186,"fUST",-180.69272768,0.00016784,2,"2025-02-04T00:30:53.186",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571567,1738629053195,"fUST",-215.6590378,0.00016795,2,"2025-02-04T00:30:53.195",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571568,1738629053204,"fUST",-385.3137431,0.00016795,2,"2025-02-04T00:30:53.204",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571569,1738629053216,"fUST",-153.0,0.00016795,2,"2025-02-04T00:30:53.216",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571570,1738629053225,"fUST",-415.3014518,0.00016795,2,"2025-02-04T00:30:53.225",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571571,1738629053234,"fUST",-153.0,0.00016795,2,"2025-02-04T00:30:53.234",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571572,1738629053244,"fUST",-153.0,0.00016795,2,"2025-02-04T00:30:53.244",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571573,1738629053253,"fUST",-153.0,0.00016795,2,"2025-02-04T00:30:53.253",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571574,1738629053262,"fUST",-153.0,0.00016795,2,"2025-02-04T00:30:53.262",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571575,1738629053272,"fUST",-153.0,0.00016795,2,"2025-02-04T00:30:53.272",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571576,1738629053281,"fUST",-797.35323886,0.000168,2,"2025-02-04T00:30:53.281",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571577,1738629053290,"fUST",-151.0,0.000168,2,"2025-02-04T00:30:53.290",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571578,1738629053300,"fUST",-151.0,0.000168,2,"2025-02-04T00:30:53.300",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571579,1738629053309,"fUST",-636.583,0.00016817,2,"2025-02-04T00:30:53.309",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571580,1738629053318,"fUST",-612.79664494,0.00016849,2,"2025-02-04T00:30:53.318",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571581,1738629053327,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.327",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571582,1738629053336,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.336",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571583,1738629053346,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.346",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571584,1738629053355,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.355",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571585,1738629053364,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.364",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571586,1738629053373,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.373",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571587,1738629053383,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.383",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571588,1738629053391,"fUST",-224.51675645,0.00016849,2,"2025-02-04T00:30:53.391",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571589,1738629053401,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.401",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571590,1738629053416,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.416",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571591,1738629053425,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.425",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571592,1738629053434,"fUST",-812.23,0.00016849,2,"2025-02-04T00:30:53.434",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571593,1738629053525,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.525",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571594,1738629053535,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.535",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571595,1738629053544,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.544",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571596,1738629053553,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.553",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571597,1738629053562,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.562",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571598,1738629053571,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.571",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571599,1738629053581,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.581",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571600,1738629053591,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:53.591",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571601,1738629053601,"fUST",-1019.33,0.00016849,2,"2025-02-04T00:30:53.601",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571602,1738629053611,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.611",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571603,1738629053620,"fUST",-241.311326,0.00016849,2,"2025-02-04T00:30:53.620",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571604,1738629053629,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.629",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571605,1738629053639,"fUST",-241.311326,0.00016849,2,"2025-02-04T00:30:53.639",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571606,1738629053648,"fUST",-509.41,0.00016849,2,"2025-02-04T00:30:53.648",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571607,1738629053657,"fUST",-361.611704,0.00016849,2,"2025-02-04T00:30:53.657",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571608,1738629053666,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.666",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571609,1738629053676,"fUST",-1015.33,0.00016849,2,"2025-02-04T00:30:53.676",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571610,1738629053685,"fUST",-361.611704,0.00016849,2,"2025-02-04T00:30:53.685",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571611,1738629053694,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.694",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571612,1738629053704,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.704",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571613,1738629053715,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.715",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571614,1738629053724,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.724",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571615,1738629053734,"fUST",-694.5,0.00016849,2,"2025-02-04T00:30:53.734",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571616,1738629053743,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.743",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571617,1738629053753,"fUST",-1630.59,0.00016849,2,"2025-02-04T00:30:53.753",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571618,1738629053762,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.762",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571619,1738629053771,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.771",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571620,1738629053781,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.781",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571621,1738629053790,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.790",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571622,1738629053799,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.799",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571623,1738629053809,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.809",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571624,1738629053818,"fUST",-456.88314076,0.00016849,2,"2025-02-04T00:30:53.818",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571625,1738629053828,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.828",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571626,1738629053837,"fUST",-508.89471112,0.00016849,2,"2025-02-04T00:30:53.837",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571627,1738629053847,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:53.847",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571628,1738629053856,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.856",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571629,1738629053866,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.866",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571630,1738629053875,"fUST",-645.9,0.00016849,2,"2025-02-04T00:30:53.875",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571631,1738629053884,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:53.884",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571632,1738629053894,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:53.894",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571633,1738629053903,"fUST",-424.73436734,0.00016849,2,"2025-02-04T00:30:53.903",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571634,1738629053913,"fUST",-627.7321185,0.00016849,2,"2025-02-04T00:30:53.913",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571635,1738629053922,"fUST",-394.44286205,0.00016849,2,"2025-02-04T00:30:53.922",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571636,1738629053932,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.932",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571637,1738629053941,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.941",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571638,1738629053950,"fUST",-579.49,0.00016849,2,"2025-02-04T00:30:53.950",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571639,1738629053961,"fUST",-322.56618396,0.00016849,2,"2025-02-04T00:30:53.961",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571640,1738629053970,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.970",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571641,1738629053980,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.980",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571642,1738629053989,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.989",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571643,1738629053999,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:53.999",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571644,1738629054008,"fUST",-492.73329848,0.00016849,2,"2025-02-04T00:30:54.008",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571645,1738629054017,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:54.017",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571646,1738629054027,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:54.027",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571647,1738629054036,"fUST",-987.17,0.00016849,2,"2025-02-04T00:30:54.036",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571648,1738629054046,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:54.046",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571649,1738629054056,"fUST",-7747.16,0.00016849,2,"2025-02-04T00:30:54.056",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571650,1738629054065,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.065",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571651,1738629054074,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.074",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571652,1738629054084,"fUST",-1269.11,0.00016849,2,"2025-02-04T00:30:54.084",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571653,1738629054093,"fUST",-242.107752,0.00016849,2,"2025-02-04T00:30:54.093",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571654,1738629054103,"fUST",-573.06,0.00016849,2,"2025-02-04T00:30:54.103",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571655,1738629054119,"fUST",-2692.27,0.00016849,2,"2025-02-04T00:30:54.119",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571656,1738629054129,"fUST",-1903.15,0.00016849,2,"2025-02-04T00:30:54.129",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571657,1738629054139,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.139",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571658,1738629054149,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.149",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571659,1738629054159,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.159",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571660,1738629054169,"fUST",-823.04,0.00016849,2,"2025-02-04T00:30:54.169",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571661,1738629054179,"fUST",-1113.82,0.00016849,2,"2025-02-04T00:30:54.179",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571662,1738629054189,"fUST",-2230.2,0.00016849,2,"2025-02-04T00:30:54.189",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571663,1738629054199,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.199",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571664,1738629054211,"fUST",-765.19,0.00016849,2,"2025-02-04T00:30:54.211",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571665,1738629054221,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.221",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571666,1738629054231,"fUST",-164.4,0.00016849,2,"2025-02-04T00:30:54.231",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571667,1738629054241,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:54.241",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571668,1738629054250,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.250",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571669,1738629054261,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.261",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571670,1738629054271,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.271",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571671,1738629054280,"fUST",-192.821954,0.00016849,2,"2025-02-04T00:30:54.280",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571672,1738629054290,"fUST",-1213.47,0.00016849,2,"2025-02-04T00:30:54.290",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571673,1738629054300,"fUST",-2444.02,0.00016849,2,"2025-02-04T00:30:54.300",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571674,1738629054309,"fUST",-547.18183605,0.00016849,2,"2025-02-04T00:30:54.309",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571675,1738629054319,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.319",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571676,1738629054330,"fUST",-1293.7,0.00016849,2,"2025-02-04T00:30:54.330",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571677,1738629054339,"fUST",-8227.64,0.00016849,2,"2025-02-04T00:30:54.339",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571678,1738629054348,"fUST",-1964.06,0.00016849,2,"2025-02-04T00:30:54.348",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571679,1738629054358,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.358",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571680,1738629054368,"fUST",-825.06,0.00016849,2,"2025-02-04T00:30:54.368",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571681,1738629054378,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.378",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571682,1738629054387,"fUST",-4326.11,0.00016849,2,"2025-02-04T00:30:54.387",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571683,1738629054397,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.397",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571684,1738629054408,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:54.408",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571685,1738629054421,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:54.421",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571686,1738629054431,"fUST",-1871.91,0.00016849,2,"2025-02-04T00:30:54.431",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571687,1738629054440,"fUST",-589.07,0.00016849,2,"2025-02-04T00:30:54.440",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571688,1738629054450,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:54.450",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571689,1738629054464,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.464",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571690,1738629054473,"fUST",-1026.26,0.00016849,2,"2025-02-04T00:30:54.473",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571691,1738629054484,"fUST",-1046.66,0.00016849,2,"2025-02-04T00:30:54.484",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571692,1738629054494,"fUST",-1106.76,0.00016849,2,"2025-02-04T00:30:54.494",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571693,1738629054504,"fUST",-18113.43,0.00016849,2,"2025-02-04T00:30:54.504",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571694,1738629054514,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:54.514",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571695,1738629054524,"fUST",-151.0,0.00016849,2,"2025-02-04T00:30:54.524",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571696,1738629054533,"fUST",-1937.27,0.00016849,2,"2025-02-04T00:30:54.533",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571697,1738629054543,"fUST",-1303.61,0.00016849,2,"2025-02-04T00:30:54.543",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571698,1738629054551,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.551",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571699,1738629054561,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.561",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571700,1738629054570,"fUST",-686.12,0.00016849,2,"2025-02-04T00:30:54.570",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571701,1738629054581,"fUST",-1055.99,0.00016849,2,"2025-02-04T00:30:54.581",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571702,1738629054590,"fUST",-1012.54,0.00016849,2,"2025-02-04T00:30:54.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571703,1738629054599,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.599",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571704,1738629054608,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.608",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571705,1738629054618,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.618",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571706,1738629054626,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.626",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571707,1738629054636,"fUST",-2684.78,0.00016849,2,"2025-02-04T00:30:54.636",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571708,1738629054646,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.646",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571709,1738629054655,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.655",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571710,1738629054664,"fUST",-732.58,0.00016849,2,"2025-02-04T00:30:54.664",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571711,1738629054673,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.673",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571712,1738629054682,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.682",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571713,1738629054692,"fUST",-1307.33,0.00016849,2,"2025-02-04T00:30:54.692",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571714,1738629054701,"fUST",-500.0,0.00016849,2,"2025-02-04T00:30:54.701",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571715,1738629054711,"fUST",-4489.35,0.00016849,2,"2025-02-04T00:30:54.711",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571716,1738629054721,"fUST",-2222.33244921,0.00016886,2,"2025-02-04T00:30:54.721",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571717,1738629054731,"fUST",-261.18866223,0.00016886,2,"2025-02-04T00:30:54.731",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571718,1738629054740,"fUST",-420.0,0.00016887,2,"2025-02-04T00:30:54.740",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571719,1738629054749,"fUST",-537.0,0.00016898,2,"2025-02-04T00:30:54.749",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571720,1738629054758,"fUST",-1994.0,0.00016898,2,"2025-02-04T00:30:54.758",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571721,1738629054767,"fUST",-2298.0,0.00016898,2,"2025-02-04T00:30:54.767",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571722,1738629054777,"fUST",-396.0,0.00016898,2,"2025-02-04T00:30:54.777",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571723,1738629054787,"fUST",-151.98623375,0.00016899,2,"2025-02-04T00:30:54.787",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571724,1738629054796,"fUST",-5001.99523034,0.000169,2,"2025-02-04T00:30:54.796",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571725,1738629054805,"fUST",-10511.8912844,0.000169,2,"2025-02-04T00:30:54.805",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571726,1738629054815,"fUST",-151.0,0.000169,2,"2025-02-04T00:30:54.815",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571727,1738629054824,"fUST",-151.0,0.000169,2,"2025-02-04T00:30:54.824",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571728,1738629054833,"fUST",-361.611704,0.000169,2,"2025-02-04T00:30:54.833",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571729,1738629054842,"fUST",-361.611704,0.000169,2,"2025-02-04T00:30:54.842",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571730,1738629054851,"fUST",-151.0,0.000169,2,"2025-02-04T00:30:54.851",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571731,1738629054860,"fUST",-151.0,0.000169,2,"2025-02-04T00:30:54.860",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571732,1738629054869,"fUST",-151.0,0.000169,2,"2025-02-04T00:30:54.869",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571733,1738629054879,"fUST",-151.0,0.000169,2,"2025-02-04T00:30:54.879",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571734,1738629054888,"fUST",-941.78336019,0.00016944,2,"2025-02-04T00:30:54.888",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571735,1738629054897,"fUST",-150.628,0.00016958,2,"2025-02-04T00:30:54.897",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571736,1738629054907,"fUST",-153.51507434,0.00016959,2,"2025-02-04T00:30:54.907",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571737,1738629054915,"fUST",-500.0,0.00016973,2,"2025-02-04T00:30:54.915",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571738,1738629054925,"fUST",-500.0,0.00016973,2,"2025-02-04T00:30:54.925",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571739,1738629054934,"fUST",-33289.96257747,0.00016985,5,"2025-02-04T00:30:54.934",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571740,1738629110087,"fUST",262.508698,0.00013973,2,"2025-02-04T00:31:50.087",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571754,1738629921057,"fUST",258.83954,0.00013973,2,"2025-02-04T00:45:21.057",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571803,1738630232434,"fUST",-261.18866223,0.00016338,2,"2025-02-04T00:50:32.434",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571805,1738630232444,"fUST",-154.87948092,0.00016338,2,"2025-02-04T00:50:32.444",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571808,1738630232454,"fUST",-300.0,0.00016436,2,"2025-02-04T00:50:32.454",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571810,1738630232463,"fUST",-499.47064665,0.00016437,2,"2025-02-04T00:50:32.463",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571813,1738630232487,"fUST",-0.52935335,0.00016437,2,"2025-02-04T00:50:32.487",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571815,1738630232496,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:32.496",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571817,1738630232508,"fUST",-337.79006795,0.00016437,2,"2025-02-04T00:50:32.508",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571856,1738630238284,"fUST",-162.20993205,0.00016437,2,"2025-02-04T00:50:38.284",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571857,1738630238294,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.294",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571859,1738630238303,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.303",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571860,1738630238313,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.313",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571861,1738630238323,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.323",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571862,1738630238332,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.332",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571863,1738630238341,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.341",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571864,1738630238350,"fUST",-170.65683806,0.00016437,2,"2025-02-04T00:50:38.350",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571865,1738630238359,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.359",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571866,1738630238368,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.368",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571867,1738630238377,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.377",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571868,1738630238387,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.387",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571869,1738630238396,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.396",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571870,1738630238406,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.406",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571871,1738630238415,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.415",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571872,1738630238424,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.424",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571873,1738630238433,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.433",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571875,1738630238446,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.446",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571877,1738630238455,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.455",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571879,1738630238464,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.464",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571881,1738630238474,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.474",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571882,1738630238483,"fUST",-344.3815011,0.00016437,2,"2025-02-04T00:50:38.483",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571883,1738630238492,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.492",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571884,1738630238502,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.502",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571885,1738630238511,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.511",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571886,1738630238520,"fUST",-486.17443972,0.00016437,2,"2025-02-04T00:50:38.520",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571887,1738630238529,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.529",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571888,1738630238539,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.539",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571889,1738630238548,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.548",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571890,1738630238558,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.558",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571891,1738630238567,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.567",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571892,1738630238576,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.576",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571893,1738630238586,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.586",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571894,1738630238595,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.595",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571895,1738630238605,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.605",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571896,1738630238614,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.614",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571897,1738630238623,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.623",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571898,1738630238633,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.633",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571899,1738630238642,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.642",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571900,1738630238652,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.652",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571901,1738630238661,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.661",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571902,1738630238670,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.670",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571903,1738630238679,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.679",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571904,1738630238689,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.689",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571905,1738630238701,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.701",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571906,1738630238711,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.711",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571907,1738630238720,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.720",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571908,1738630238729,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.729",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571909,1738630238739,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.739",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571910,1738630238748,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.748",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571911,1738630238758,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.758",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571912,1738630238767,"fUST",-461.11396247,0.00016437,2,"2025-02-04T00:50:38.767",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571913,1738630238778,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.778",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571914,1738630238787,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.787",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571915,1738630238797,"fUST",-500.0,0.00016437,2,"2025-02-04T00:50:38.797",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571916,1738630238807,"fUST",-591.69,0.00016437,2,"2025-02-04T00:50:38.807",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571917,1738630238818,"fUST",-151.345106,0.00016438,2,"2025-02-04T00:50:38.818",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571918,1738630238836,"fUST",-467.18246229,0.00016438,2,"2025-02-04T00:50:38.836",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571919,1738630238846,"fUST",-252.77018107,0.00016438,2,"2025-02-04T00:50:38.846",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571920,1738630238857,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:38.857",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571921,1738630238866,"fUST",-381.66559081,0.00016438,2,"2025-02-04T00:50:38.866",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571922,1738630238875,"fUST",-503.67560134,0.00016438,2,"2025-02-04T00:50:38.875",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571923,1738630238884,"fUST",-501.71353587,0.00016438,2,"2025-02-04T00:50:38.884",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571924,1738630238893,"fUST",-312.51929985,0.00016438,2,"2025-02-04T00:50:38.893",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571925,1738630238905,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:38.905",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571926,1738630238914,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:38.914",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571927,1738630238923,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:38.923",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571928,1738630238932,"fUST",-500.82034286,0.00016438,2,"2025-02-04T00:50:38.932",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571929,1738630238942,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:38.942",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571930,1738630238952,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:38.952",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571931,1738630238962,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:38.962",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571932,1738630238971,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:38.971",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571933,1738630238980,"fUST",-501.74563648,0.00016438,2,"2025-02-04T00:50:38.980",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571934,1738630238989,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:38.989",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571935,1738630238999,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:38.999",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571936,1738630239008,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.008",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571937,1738630239018,"fUST",-502.46057485,0.00016438,2,"2025-02-04T00:50:39.018",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571938,1738630239026,"fUST",-602.44756702,0.00016438,2,"2025-02-04T00:50:39.026",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571939,1738630239035,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.035",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571940,1738630239046,"fUST",-502.35900013,0.00016438,2,"2025-02-04T00:50:39.046",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571941,1738630239055,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.055",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571942,1738630239064,"fUST",-500.85088758,0.00016438,2,"2025-02-04T00:50:39.064",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571943,1738630239074,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.074",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571944,1738630239083,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.083",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571945,1738630239092,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.092",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571946,1738630239102,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.102",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571947,1738630239111,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.111",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571948,1738630239120,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.120",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571949,1738630239129,"fUST",-501.42874147,0.00016438,2,"2025-02-04T00:50:39.129",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571950,1738630239138,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.138",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571951,1738630239148,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.148",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571952,1738630239158,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.158",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571953,1738630239167,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.167",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571954,1738630239177,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.177",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571955,1738630239186,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.186",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571956,1738630239198,"fUST",-504.02648081,0.00016438,2,"2025-02-04T00:50:39.198",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571957,1738630239207,"fUST",-246.3255647,0.00016438,2,"2025-02-04T00:50:39.207",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571958,1738630239216,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.216",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571959,1738630239225,"fUST",-502.97137495,0.00016438,2,"2025-02-04T00:50:39.225",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571960,1738630239234,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.234",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571961,1738630239244,"fUST",-238.52019432,0.00016438,2,"2025-02-04T00:50:39.244",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571962,1738630239253,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.253",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571963,1738630239262,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.262",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571964,1738630239271,"fUST",-507.40489138,0.00016438,2,"2025-02-04T00:50:39.271",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571965,1738630239280,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.280",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571966,1738630239289,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.289",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571967,1738630239299,"fUST",-500.0,0.00016438,5,"2025-02-04T00:50:39.299",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571968,1738630239308,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.308",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571969,1738630239317,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.317",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571970,1738630239327,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.327",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571971,1738630239336,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.336",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571972,1738630239345,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.345",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571973,1738630239355,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.355",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571974,1738630239364,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.364",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571975,1738630239374,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.374",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571976,1738630239383,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.383",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571977,1738630239392,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.392",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571978,1738630239402,"fUST",-253.01218903,0.00016438,2,"2025-02-04T00:50:39.402",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571979,1738630239411,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.411",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571980,1738630239420,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.420",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571981,1738630239430,"fUST",-502.0607413,0.00016438,2,"2025-02-04T00:50:39.430",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571982,1738630239439,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.439",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571983,1738630239453,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.453",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571984,1738630239462,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.462",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571985,1738630239471,"fUST",-506.93606848,0.00016438,2,"2025-02-04T00:50:39.471",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571986,1738630239481,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.481",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571987,1738630239490,"fUST",-502.56340079,0.00016438,2,"2025-02-04T00:50:39.490",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571988,1738630239499,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.499",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571989,1738630239509,"fUST",-262.73537653,0.00016438,2,"2025-02-04T00:50:39.509",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571990,1738630239519,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.519",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571991,1738630239528,"fUST",-557.6352224,0.00016438,2,"2025-02-04T00:50:39.528",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571992,1738630239537,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.537",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571993,1738630239547,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.547",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571994,1738630239557,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.557",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571995,1738630239567,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.567",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571996,1738630239577,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.577",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571997,1738630239587,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.587",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571998,1738630239597,"fUST",-557.74897486,0.00016438,2,"2025-02-04T00:50:39.597",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351571999,1738630239607,"fUST",-501.63229707,0.00016438,2,"2025-02-04T00:50:39.607",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572000,1738630239616,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.616",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572001,1738630239626,"fUST",-502.58621,0.00016438,2,"2025-02-04T00:50:39.626",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572002,1738630239635,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.635",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572003,1738630239645,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.645",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572004,1738630239655,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.655",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572005,1738630239664,"fUST",-239.95975602,0.00016438,2,"2025-02-04T00:50:39.664",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572006,1738630239674,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.674",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572007,1738630239683,"fUST",-503.56454569,0.00016438,2,"2025-02-04T00:50:39.683",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572008,1738630239696,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.696",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572009,1738630239705,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.705",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572010,1738630239715,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.715",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572011,1738630239725,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.725",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572012,1738630239734,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.734",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572013,1738630239743,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.743",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572014,1738630239753,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.753",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572015,1738630239763,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.763",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572016,1738630239772,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.772",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572017,1738630239782,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.782",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572018,1738630239792,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.792",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572019,1738630239801,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.801",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572020,1738630239811,"fUST",-548.82713053,0.00016438,2,"2025-02-04T00:50:39.811",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572021,1738630239821,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.821",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572024,1738630239961,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.961",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572026,1738630239972,"fUST",-647.18874231,0.00016438,2,"2025-02-04T00:50:39.972",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572028,1738630239982,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.982",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572030,1738630239992,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:39.992",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572032,1738630240001,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.001",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572033,1738630240011,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.011",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572034,1738630240020,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.020",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572035,1738630240030,"fUST",-891.91,0.00016438,2,"2025-02-04T00:50:40.030",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572036,1738630240039,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.039",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572037,1738630240049,"fUST",-322.76139914,0.00016438,2,"2025-02-04T00:50:40.049",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572038,1738630240058,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.058",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572039,1738630240068,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.068",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572040,1738630240077,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.077",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572042,1738630240086,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.086",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572043,1738630240096,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.096",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572044,1738630240105,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.105",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572045,1738630240115,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.115",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572046,1738630240124,"fUST",-507.48053854,0.00016438,2,"2025-02-04T00:50:40.124",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572047,1738630240133,"fUST",-371.33137194,0.00016438,2,"2025-02-04T00:50:40.133",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572048,1738630240142,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.142",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572050,1738630240151,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.151",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572052,1738630240161,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.161",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572054,1738630240170,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.170",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572055,1738630240179,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.179",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572056,1738630240189,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.189",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572057,1738630240202,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.202",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572059,1738630240212,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.212",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572060,1738630240222,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.222",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572061,1738630240231,"fUST",-888.42,0.00016438,2,"2025-02-04T00:50:40.231",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572062,1738630240241,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.241",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572063,1738630240251,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.251",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572064,1738630240260,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.260",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572066,1738630240270,"fUST",-501.53276552,0.00016438,2,"2025-02-04T00:50:40.270",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572067,1738630240280,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.280",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572068,1738630240289,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.289",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572069,1738630240298,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.298",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572070,1738630240307,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.307",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572071,1738630240317,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.317",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572072,1738630240326,"fUST",-576.77403929,0.00016438,2,"2025-02-04T00:50:40.326",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572073,1738630240335,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.335",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572074,1738630240344,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.344",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572075,1738630240353,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.353",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572076,1738630240362,"fUST",-201.13883264,0.00016438,2,"2025-02-04T00:50:40.362",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572077,1738630240372,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.372",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572078,1738630240381,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.381",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572079,1738630240390,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.390",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572080,1738630240399,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.399",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572081,1738630240409,"fUST",-502.7327961,0.00016438,2,"2025-02-04T00:50:40.409",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572082,1738630240419,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.419",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572083,1738630240428,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.428",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572084,1738630240437,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.437",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572085,1738630240449,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.449",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572086,1738630240458,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.458",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572087,1738630240468,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.468",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572088,1738630240477,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.477",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572089,1738630240487,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.487",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572090,1738630240496,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.496",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572091,1738630240506,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.506",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572092,1738630240515,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.515",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572093,1738630240524,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.524",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572094,1738630240534,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.534",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572095,1738630240543,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.543",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572096,1738630240553,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.553",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572097,1738630240562,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.562",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572098,1738630240571,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.571",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572099,1738630240580,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.580",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572100,1738630240590,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572101,1738630240599,"fUST",-607.69,0.00016438,2,"2025-02-04T00:50:40.599",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572102,1738630240608,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.608",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572103,1738630240618,"fUST",-508.73379312,0.00016438,2,"2025-02-04T00:50:40.618",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572104,1738630240627,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.627",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572105,1738630240637,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.637",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572106,1738630240646,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.646",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572107,1738630240655,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.655",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572108,1738630240664,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.664",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572109,1738630240674,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.674",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572110,1738630240683,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.683",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572111,1738630240692,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.692",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572112,1738630240704,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.704",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572113,1738630240713,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.713",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572114,1738630240722,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.722",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572115,1738630240731,"fUST",-272.84607459,0.00016438,2,"2025-02-04T00:50:40.731",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572116,1738630240740,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.740",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572117,1738630240749,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.749",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572118,1738630240758,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.758",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572119,1738630240768,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.768",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572120,1738630240777,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.777",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572121,1738630240786,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.786",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572122,1738630240795,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.795",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572123,1738630240805,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.805",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572124,1738630240815,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.815",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572125,1738630240828,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.828",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572126,1738630240838,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.838",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572127,1738630240847,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.847",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572128,1738630240858,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.858",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572129,1738630240868,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.868",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572130,1738630240878,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.878",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572131,1738630240887,"fUST",-502.63337115,0.00016438,2,"2025-02-04T00:50:40.887",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572132,1738630240899,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.899",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572133,1738630240909,"fUST",-501.63897628,0.00016438,2,"2025-02-04T00:50:40.909",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572134,1738630240918,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.918",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572135,1738630240928,"fUST",-1426.77,0.00016438,2,"2025-02-04T00:50:40.928",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572136,1738630240937,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.937",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572137,1738630240951,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.951",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572138,1738630240960,"fUST",-499.99999999,0.00016438,2,"2025-02-04T00:50:40.960",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572139,1738630240970,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.970",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572140,1738630240979,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.979",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572141,1738630240988,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.988",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572142,1738630240997,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:40.997",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572143,1738630241007,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.007",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572144,1738630241016,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.016",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572145,1738630241026,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.026",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572146,1738630241035,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.035",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572147,1738630241044,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.044",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572148,1738630241054,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.054",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572149,1738630241064,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.064",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572150,1738630241073,"fUST",-327.82679629,0.00016438,2,"2025-02-04T00:50:41.073",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572151,1738630241083,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.083",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572152,1738630241093,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.093",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572153,1738630241102,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.102",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572154,1738630241111,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.111",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572155,1738630241121,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.121",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572156,1738630241130,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.130",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572157,1738630241139,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.139",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572158,1738630241149,"fUST",-521.99186832,0.00016438,2,"2025-02-04T00:50:41.149",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572159,1738630241159,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.159",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572160,1738630241169,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.169",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572161,1738630241178,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.178",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572162,1738630241188,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.188",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572163,1738630241200,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.200",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572164,1738630241210,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.210",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572165,1738630241219,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.219",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572166,1738630241228,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.228",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572167,1738630241237,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.237",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572168,1738630241246,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.246",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572169,1738630241256,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.256",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572170,1738630241265,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.265",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572171,1738630241274,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.274",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572172,1738630241284,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.284",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572173,1738630241293,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.293",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572174,1738630241303,"fUST",-506.58096299,0.00016438,2,"2025-02-04T00:50:41.303",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572175,1738630241311,"fUST",-501.1197293,0.00016438,2,"2025-02-04T00:50:41.311",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572176,1738630241321,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.321",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572177,1738630241330,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.330",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572178,1738630241340,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.340",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572179,1738630241349,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.349",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572180,1738630241359,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.359",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572181,1738630241368,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.368",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572182,1738630241377,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.377",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572183,1738630241387,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.387",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572184,1738630241396,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.396",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572185,1738630241406,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.406",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572186,1738630241415,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.415",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572187,1738630241424,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.424",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572188,1738630241434,"fUST",-322.45356289,0.00016438,2,"2025-02-04T00:50:41.434",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572189,1738630241444,"fUST",-565.17,0.00016438,2,"2025-02-04T00:50:41.444",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572190,1738630241453,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.453",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572191,1738630241463,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.463",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572192,1738630241472,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.472",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572193,1738630241481,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.481",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572194,1738630241490,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.490",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572195,1738630241500,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.500",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572196,1738630241509,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.509",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572197,1738630241518,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.518",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572198,1738630241527,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.527",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572199,1738630241536,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.536",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572200,1738630241546,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.546",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572201,1738630241555,"fUST",-503.39283605,0.00016438,2,"2025-02-04T00:50:41.555",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572202,1738630241564,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.564",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572203,1738630241574,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.574",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572204,1738630241583,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.583",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572205,1738630241592,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.592",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572206,1738630241602,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.602",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572207,1738630241611,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.611",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572208,1738630241620,"fUST",-375.17704561,0.00016438,2,"2025-02-04T00:50:41.620",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572209,1738630241630,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.630",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572210,1738630241639,"fUST",-480.47027122,0.00016438,2,"2025-02-04T00:50:41.639",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572211,1738630241648,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.648",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572212,1738630241658,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.658",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572213,1738630241667,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.667",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572214,1738630241677,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.677",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572215,1738630241686,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.686",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572216,1738630241699,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.699",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572217,1738630241708,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.708",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572218,1738630241717,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.717",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572219,1738630241727,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.727",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572220,1738630241736,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.736",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572221,1738630241745,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.745",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572222,1738630241755,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.755",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572223,1738630241764,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.764",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572224,1738630241774,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.774",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572225,1738630241783,"fUST",-507.05,0.00016438,2,"2025-02-04T00:50:41.783",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572226,1738630241792,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.792",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572227,1738630241802,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.802",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572228,1738630241812,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.812",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572229,1738630241823,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.823",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572230,1738630241833,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.833",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572231,1738630241842,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.842",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572232,1738630241851,"fUST",-500.59208708,0.00016438,2,"2025-02-04T00:50:41.851",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572233,1738630241863,"fUST",-1000.0,0.00016438,2,"2025-02-04T00:50:41.863",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572234,1738630241872,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.872",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572235,1738630241881,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.881",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572236,1738630241890,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.890",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572237,1738630241900,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.900",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572238,1738630241909,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.909",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572239,1738630241918,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.918",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572240,1738630241928,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.928",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572241,1738630241937,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.937",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572242,1738630241949,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.949",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572243,1738630241958,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.958",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572244,1738630241967,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.967",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572245,1738630241976,"fUST",-510.08316447,0.00016438,2,"2025-02-04T00:50:41.976",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572246,1738630241986,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.986",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572247,1738630241995,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:41.995",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572248,1738630242004,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.004",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572249,1738630242014,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.014",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572250,1738630242023,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.023",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572251,1738630242032,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.032",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572252,1738630242042,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.042",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572253,1738630242051,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.051",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572254,1738630242061,"fUST",-863.78,0.00016438,2,"2025-02-04T00:50:42.061",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572255,1738630242070,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.070",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572256,1738630242080,"fUST",-503.81974515,0.00016438,2,"2025-02-04T00:50:42.080",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572257,1738630242089,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.089",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572258,1738630242098,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.098",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572259,1738630242108,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.108",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572260,1738630242117,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.117",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572261,1738630242126,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.126",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572262,1738630242137,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.137",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572263,1738630242146,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.146",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572264,1738630242157,"fUST",-502.3730821,0.00016438,2,"2025-02-04T00:50:42.157",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572265,1738630242166,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.166",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572266,1738630242175,"fUST",-500.60495965,0.00016438,2,"2025-02-04T00:50:42.175",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572267,1738630242185,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.185",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572268,1738630242197,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.197",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572269,1738630242206,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.206",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572270,1738630242215,"fUST",-563.39362249,0.00016438,2,"2025-02-04T00:50:42.215",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572271,1738630242224,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.224",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572272,1738630242233,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.233",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572273,1738630242242,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.242",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572274,1738630242251,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.251",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572275,1738630242261,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.261",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572276,1738630242270,"fUST",-635.95611919,0.00016438,2,"2025-02-04T00:50:42.270",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572277,1738630242279,"fUST",-543.13810894,0.00016438,2,"2025-02-04T00:50:42.279",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572278,1738630242289,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.289",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572279,1738630242298,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.298",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572280,1738630242307,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.307",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572281,1738630242317,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.317",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572282,1738630242326,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.326",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572283,1738630242335,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.335",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572284,1738630242344,"fUST",-501.43,0.00016438,2,"2025-02-04T00:50:42.344",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572285,1738630242353,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.353",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572286,1738630242363,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.363",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572287,1738630242372,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.372",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572288,1738630242381,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.381",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572289,1738630242390,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.390",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572290,1738630242400,"fUST",-2355.73,0.00016438,2,"2025-02-04T00:50:42.400",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572291,1738630242410,"fUST",-596.18498156,0.00016438,2,"2025-02-04T00:50:42.410",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572292,1738630242419,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.419",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572293,1738630242428,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.428",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572294,1738630242438,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.438",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572295,1738630242450,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.450",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572296,1738630242459,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.459",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572297,1738630242469,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.469",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572298,1738630242478,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.478",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572299,1738630242487,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.487",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572300,1738630242496,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.496",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572301,1738630242505,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.505",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572302,1738630242515,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.515",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572303,1738630242524,"fUST",-478.37122645,0.00016438,2,"2025-02-04T00:50:42.524",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572304,1738630242533,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.533",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572305,1738630242543,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.543",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572306,1738630242552,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.552",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572307,1738630242561,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.561",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572308,1738630242570,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.570",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572309,1738630242582,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.582",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572310,1738630242591,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.591",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572311,1738630242600,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.600",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572312,1738630242609,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.609",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572313,1738630242619,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.619",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572314,1738630242628,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.628",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572315,1738630242638,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.638",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572316,1738630242647,"fUST",-1951.42,0.00016438,2,"2025-02-04T00:50:42.647",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572317,1738630242656,"fUST",-512.80334496,0.00016438,2,"2025-02-04T00:50:42.656",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572318,1738630242666,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.666",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572319,1738630242781,"fUST",-720.16,0.00016438,2,"2025-02-04T00:50:42.781",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572320,1738630242791,"fUST",-503.35757614,0.00016438,2,"2025-02-04T00:50:42.791",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572321,1738630242801,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.801",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572322,1738630242813,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.813",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572323,1738630242823,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.823",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572324,1738630242833,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.833",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572325,1738630242842,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.842",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572326,1738630242853,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.853",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572327,1738630242863,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.863",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572328,1738630242873,"fUST",-501.38329035,0.00016438,2,"2025-02-04T00:50:42.873",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572330,1738630242883,"fUST",-534.05403902,0.00016438,2,"2025-02-04T00:50:42.883",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572331,1738630242893,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.893",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572332,1738630242905,"fUST",-504.27728381,0.00016438,2,"2025-02-04T00:50:42.905",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572333,1738630242915,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.915",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572334,1738630242925,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.925",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572335,1738630242935,"fUST",-588.69602206,0.00016438,2,"2025-02-04T00:50:42.935",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572337,1738630242948,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.948",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572338,1738630242958,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.958",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572340,1738630242968,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.968",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572341,1738630242977,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.977",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572342,1738630242987,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:42.987",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572343,1738630242996,"fUST",-505.58381825,0.00016438,2,"2025-02-04T00:50:42.996",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572344,1738630243006,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.006",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572345,1738630243016,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.016",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572347,1738630243026,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.026",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572349,1738630243036,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.036",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572350,1738630243046,"fUST",-623.85613057,0.00016438,2,"2025-02-04T00:50:43.046",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572352,1738630243056,"fUST",-1665.26,0.00016438,2,"2025-02-04T00:50:43.056",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572353,1738630243067,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.067",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572354,1738630243076,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.076",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572355,1738630243086,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.086",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572356,1738630243097,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.097",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572357,1738630243107,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.107",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572359,1738630243117,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.117",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572361,1738630243126,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.126",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572362,1738630243135,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.135",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572364,1738630243146,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.146",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572365,1738630243155,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.155",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572366,1738630243165,"fUST",-200.0,0.00016438,2,"2025-02-04T00:50:43.165",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572367,1738630243175,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.175",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572368,1738630243185,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.185",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572369,1738630243196,"fUST",-974.59,0.00016438,2,"2025-02-04T00:50:43.196",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572370,1738630243207,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.207",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572371,1738630243216,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.216",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572372,1738630243226,"fUST",-2138.52,0.00016438,2,"2025-02-04T00:50:43.226",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572373,1738630243236,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.236",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572374,1738630243246,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.246",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572375,1738630243255,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.255",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572376,1738630243265,"fUST",-513.57327636,0.00016438,2,"2025-02-04T00:50:43.265",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572377,1738630243275,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.275",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572378,1738630243285,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.285",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572379,1738630243295,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.295",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572380,1738630243305,"fUST",-602.41196835,0.00016438,2,"2025-02-04T00:50:43.305",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572381,1738630243315,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.315",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572382,1738630243325,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.325",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572383,1738630243335,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.335",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572384,1738630243345,"fUST",-669.54,0.00016438,2,"2025-02-04T00:50:43.345",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572385,1738630243356,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.356",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572386,1738630243365,"fUST",-503.42945454,0.00016438,2,"2025-02-04T00:50:43.365",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572387,1738630243375,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.375",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572388,1738630243385,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.385",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572389,1738630243394,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.394",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572390,1738630243403,"fUST",-222.75220214,0.00016438,2,"2025-02-04T00:50:43.403",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572391,1738630243413,"fUST",-613.69689034,0.00016438,2,"2025-02-04T00:50:43.413",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572392,1738630243422,"fUST",-721.93,0.00016438,2,"2025-02-04T00:50:43.422",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572393,1738630243431,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.431",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572394,1738630243442,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.442",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572395,1738630243455,"fUST",-500.7729404,0.00016438,2,"2025-02-04T00:50:43.455",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572396,1738630243465,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.465",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572397,1738630243474,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.474",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572398,1738630243484,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.484",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572399,1738630243494,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.494",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572401,1738630243504,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.504",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572402,1738630243514,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.514",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572403,1738630243523,"fUST",-493.9766575,0.00016438,2,"2025-02-04T00:50:43.523",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572404,1738630243532,"fUST",-500.2948395,0.00016438,2,"2025-02-04T00:50:43.532",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572406,1738630243542,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.542",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572409,1738630243552,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.552",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572411,1738630243561,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.561",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572412,1738630243572,"fUST",-500.81853013,0.00016438,2,"2025-02-04T00:50:43.572",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572414,1738630243581,"fUST",-501.7784481,0.00016438,2,"2025-02-04T00:50:43.581",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572416,1738630243590,"fUST",-7261.68,0.00016438,2,"2025-02-04T00:50:43.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572417,1738630243600,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.600",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572419,1738630243610,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.610",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572421,1738630243620,"fUST",-1061.79,0.00016438,2,"2025-02-04T00:50:43.620",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572423,1738630243629,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.629",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572424,1738630243639,"fUST",-501.03890714,0.00016438,2,"2025-02-04T00:50:43.639",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572426,1738630243649,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.649",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572427,1738630243658,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.658",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572428,1738630243668,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.668",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572429,1738630243677,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.677",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572430,1738630243686,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.686",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572431,1738630243699,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.699",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572432,1738630243708,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.708",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572433,1738630243718,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.718",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572434,1738630243728,"fUST",-515.44,0.00016438,2,"2025-02-04T00:50:43.728",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572435,1738630243738,"fUST",-1131.99,0.00016438,2,"2025-02-04T00:50:43.738",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572436,1738630243748,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.748",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572437,1738630243757,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.757",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572438,1738630243766,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.766",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572439,1738630243776,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.776",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572440,1738630243785,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.785",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572441,1738630243796,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.796",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572442,1738630243806,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.806",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572443,1738630243815,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.815",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572444,1738630243828,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.828",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572445,1738630243839,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.839",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572446,1738630243849,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.849",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572447,1738630243860,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.860",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572448,1738630243870,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.870",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572449,1738630243880,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.880",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572450,1738630243889,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.889",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572451,1738630243901,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.901",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572452,1738630243911,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.911",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572453,1738630243920,"fUST",-242.88276468,0.00016438,2,"2025-02-04T00:50:43.920",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572454,1738630243930,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.930",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572455,1738630243939,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.939",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572456,1738630243953,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.953",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572457,1738630243962,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.962",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572458,1738630243972,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.972",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572459,1738630243982,"fUST",-2295.29,0.00016438,2,"2025-02-04T00:50:43.982",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572460,1738630243991,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:43.991",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572461,1738630244000,"fUST",-1718.55,0.00016438,2,"2025-02-04T00:50:44.000",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572462,1738630244009,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.009",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572463,1738630244018,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.018",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572464,1738630244028,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.028",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572465,1738630244038,"fUST",-508.75414529,0.00016438,2,"2025-02-04T00:50:44.038",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572466,1738630244048,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.048",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572467,1738630244057,"fUST",-237.12498443,0.00016438,2,"2025-02-04T00:50:44.057",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572468,1738630244067,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.067",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572469,1738630244076,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.076",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572470,1738630244086,"fUST",-15907.52,0.00016438,2,"2025-02-04T00:50:44.086",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572471,1738630244096,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.096",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572472,1738630244105,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.105",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572473,1738630244115,"fUST",-3785.35,0.00016438,2,"2025-02-04T00:50:44.115",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572474,1738630244125,"fUST",-1637.92,0.00016438,2,"2025-02-04T00:50:44.125",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572475,1738630244134,"fUST",-501.25431881,0.00016438,2,"2025-02-04T00:50:44.134",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572476,1738630244144,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.144",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572477,1738630244154,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.154",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572478,1738630244164,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.164",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572479,1738630244173,"fUST",-417.64064069,0.00016438,2,"2025-02-04T00:50:44.173",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572480,1738630244182,"fUST",-539.21506575,0.00016438,2,"2025-02-04T00:50:44.182",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572481,1738630244192,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.192",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572482,1738630244206,"fUST",-1140.66,0.00016438,2,"2025-02-04T00:50:44.206",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572483,1738630244216,"fUST",-500.40648256,0.00016438,2,"2025-02-04T00:50:44.216",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572484,1738630244225,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.225",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572485,1738630244234,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.234",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572486,1738630244243,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.243",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572487,1738630244253,"fUST",-1000.0,0.00016438,7,"2025-02-04T00:50:44.253",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572488,1738630244262,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.262",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572489,1738630244271,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.271",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572490,1738630244282,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.282",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572491,1738630244292,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.292",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572492,1738630244302,"fUST",-897.98,0.00016438,2,"2025-02-04T00:50:44.302",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572493,1738630244312,"fUST",-569.33395279,0.00016438,2,"2025-02-04T00:50:44.312",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572494,1738630244322,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.322",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572495,1738630244332,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.332",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572496,1738630244342,"fUST",-600.35,0.00016438,2,"2025-02-04T00:50:44.342",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572497,1738630244352,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.352",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572498,1738630244363,"fUST",-501.45352918,0.00016438,2,"2025-02-04T00:50:44.363",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572499,1738630244373,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.373",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572500,1738630244383,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.383",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572501,1738630244392,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.392",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572502,1738630244402,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.402",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572503,1738630244413,"fUST",-915.83,0.00016438,2,"2025-02-04T00:50:44.413",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572504,1738630244423,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.423",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572505,1738630244433,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.433",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572506,1738630244443,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.443",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572507,1738630244456,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.456",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572508,1738630244467,"fUST",-501.24394467,0.00016438,2,"2025-02-04T00:50:44.467",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572509,1738630244477,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.477",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572510,1738630244486,"fUST",-203.25959128,0.00016438,2,"2025-02-04T00:50:44.486",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572511,1738630244496,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.496",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572512,1738630244507,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.507",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572513,1738630244518,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.518",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572514,1738630244528,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.528",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572515,1738630244538,"fUST",-1695.11,0.00016438,2,"2025-02-04T00:50:44.538",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572516,1738630244548,"fUST",-968.41,0.00016438,2,"2025-02-04T00:50:44.548",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572517,1738630244558,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.558",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572518,1738630244567,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.567",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572519,1738630244577,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.577",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572520,1738630244587,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.587",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572521,1738630244597,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.597",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572522,1738630244607,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.607",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572523,1738630244617,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.617",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572524,1738630244626,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.626",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572525,1738630244636,"fUST",-521.46303335,0.00016438,2,"2025-02-04T00:50:44.636",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572526,1738630244646,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.646",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572527,1738630244656,"fUST",-500.65336918,0.00016438,2,"2025-02-04T00:50:44.656",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572528,1738630244666,"fUST",-923.99,0.00016438,2,"2025-02-04T00:50:44.666",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572529,1738630244675,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.675",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572530,1738630244685,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.685",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572531,1738630244695,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.695",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572532,1738630244706,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.706",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572533,1738630244716,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.716",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572534,1738630244726,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.726",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572535,1738630244736,"fUST",-885.97,0.00016438,2,"2025-02-04T00:50:44.736",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572536,1738630244746,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.746",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572537,1738630244756,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.756",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572538,1738630244766,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.766",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572539,1738630244776,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.776",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572540,1738630244785,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.785",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572541,1738630244795,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.795",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572542,1738630244805,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.805",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572543,1738630244816,"fUST",-501.25191593,0.00016438,2,"2025-02-04T00:50:44.816",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572544,1738630244829,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.829",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572545,1738630244839,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.839",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572546,1738630244848,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.848",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572547,1738630244859,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.859",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572548,1738630244868,"fUST",-625.30064821,0.00016438,2,"2025-02-04T00:50:44.868",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572549,1738630244878,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.878",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572550,1738630244887,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.887",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572551,1738630244898,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.898",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572552,1738630244908,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.908",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572553,1738630244917,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.917",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572554,1738630244927,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.927",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572555,1738630244938,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.938",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572556,1738630244950,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.950",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572557,1738630244960,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.960",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572558,1738630244970,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.970",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572559,1738630244980,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:44.980",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572560,1738630244990,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:44.990",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572561,1738630245000,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:45.000",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572562,1738630245010,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:45.010",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572563,1738630245019,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.019",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572564,1738630245030,"fUST",-2800.09,0.00016438,2,"2025-02-04T00:50:45.030",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572565,1738630245039,"fUST",-2800.13,0.00016438,2,"2025-02-04T00:50:45.039",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572566,1738630245049,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.049",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572567,1738630245059,"fUST",-2349.18,0.00016438,2,"2025-02-04T00:50:45.059",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572568,1738630245069,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.069",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572569,1738630245078,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.078",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572570,1738630245087,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.087",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572571,1738630245098,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.098",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572572,1738630245107,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.107",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572573,1738630245117,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.117",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572574,1738630245126,"fUST",-297.27174719,0.00016438,2,"2025-02-04T00:50:45.126",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572575,1738630245136,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.136",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572576,1738630245145,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.145",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572577,1738630245154,"fUST",-744.55,0.00016438,2,"2025-02-04T00:50:45.154",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572578,1738630245164,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.164",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572579,1738630245173,"fUST",-6778.77,0.00016438,2,"2025-02-04T00:50:45.173",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572580,1738630245183,"fUST",-641.01,0.00016438,2,"2025-02-04T00:50:45.183",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572581,1738630245193,"fUST",-501.45042307,0.00016438,2,"2025-02-04T00:50:45.193",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572582,1738630245205,"fUST",-502.06214172,0.00016438,2,"2025-02-04T00:50:45.205",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572583,1738630245217,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.217",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572584,1738630245227,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.227",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572585,1738630245237,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.237",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572586,1738630245249,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.249",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572587,1738630245259,"fUST",-1143.91,0.00016438,2,"2025-02-04T00:50:45.259",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572588,1738630245270,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.270",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572589,1738630245280,"fUST",-1110.47,0.00016438,2,"2025-02-04T00:50:45.280",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572590,1738630245289,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.289",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572591,1738630245299,"fUST",-402.05245983,0.00016438,2,"2025-02-04T00:50:45.299",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572592,1738630245309,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.309",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572593,1738630245319,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.319",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572594,1738630245329,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.329",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572595,1738630245338,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.338",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572596,1738630245348,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.348",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572597,1738630245358,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.358",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572598,1738630245367,"fUST",-503.93489987,0.00016438,2,"2025-02-04T00:50:45.367",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572599,1738630245377,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.377",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572600,1738630245387,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.387",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572601,1738630245506,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.506",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572602,1738630245517,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.517",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572603,1738630245527,"fUST",-3928.18,0.00016438,2,"2025-02-04T00:50:45.527",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572604,1738630245537,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.537",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572605,1738630245546,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.546",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572606,1738630245555,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.555",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572607,1738630245565,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.565",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572608,1738630245574,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:45.574",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572609,1738630245584,"fUST",-153.0,0.0001648,2,"2025-02-04T00:50:45.584",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572610,1738630245594,"fUST",-2295.29,0.00016572,2,"2025-02-04T00:50:45.594",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572611,1738630245603,"fUST",-322.45071314,0.00016573,2,"2025-02-04T00:50:45.603",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572612,1738630245612,"fUST",-500.0,0.00016573,2,"2025-02-04T00:50:45.612",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572613,1738630245621,"fUST",-500.0,0.00016573,2,"2025-02-04T00:50:45.621",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572614,1738630245631,"fUST",-502.32151229,0.00016573,2,"2025-02-04T00:50:45.631",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572615,1738630245640,"fUST",-204.55580996,0.00016573,2,"2025-02-04T00:50:45.640",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572616,1738630245649,"fUST",-500.0,0.00016573,2,"2025-02-04T00:50:45.649",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572617,1738630245658,"fUST",-284.61316924,0.00016573,2,"2025-02-04T00:50:45.658",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572618,1738630245667,"fUST",-500.0,0.00016573,2,"2025-02-04T00:50:45.667",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572619,1738630245677,"fUST",-631.78323059,0.00016573,2,"2025-02-04T00:50:45.677",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572620,1738630245686,"fUST",-500.0,0.00016573,2,"2025-02-04T00:50:45.686",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572621,1738630245696,"fUST",-152.54214108,0.00016573,2,"2025-02-04T00:50:45.696",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572622,1738630245707,"fUST",-500.0,0.00016573,2,"2025-02-04T00:50:45.707",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572623,1738630245717,"fUST",-491.90881514,0.00016573,2,"2025-02-04T00:50:45.717",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572624,1738630245727,"fUST",-259.95588691,0.00016573,2,"2025-02-04T00:50:45.727",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572625,1738630245737,"fUST",-501.08916729,0.00016573,2,"2025-02-04T00:50:45.737",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572626,1738630245746,"fUST",-500.0,0.00016573,2,"2025-02-04T00:50:45.746",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572627,1738630245755,"fUST",-500.0,0.00016573,2,"2025-02-04T00:50:45.755",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572628,1738630245765,"fUST",-2295.29,0.00016573,2,"2025-02-04T00:50:45.765",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572629,1738630245775,"fUST",-2295.29,0.00016573,2,"2025-02-04T00:50:45.775",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572630,1738630245784,"fUST",-2295.29,0.00016573,2,"2025-02-04T00:50:45.784",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572631,1738630245793,"fUST",-2295.29,0.00016573,2,"2025-02-04T00:50:45.793",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572632,1738630245803,"fUST",-2295.29,0.00016573,2,"2025-02-04T00:50:45.803",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572633,1738630245814,"fUST",-2295.29,0.00016573,2,"2025-02-04T00:50:45.814",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572634,1738630245824,"fUST",-2295.43704027,0.00016573,2,"2025-02-04T00:50:45.824",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572635,1738630245834,"fUST",-151.0,0.00016573,2,"2025-02-04T00:50:45.834",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572636,1738630245844,"fUST",-151.0,0.00016573,2,"2025-02-04T00:50:45.844",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572637,1738630245854,"fUST",-153.0,0.00016574,2,"2025-02-04T00:50:45.854",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572638,1738630245866,"fUST",-153.0,0.00016574,2,"2025-02-04T00:50:45.866",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572639,1738630245876,"fUST",-153.0,0.00016574,2,"2025-02-04T00:50:45.876",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572640,1738630245885,"fUST",-153.0,0.00016574,2,"2025-02-04T00:50:45.885",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572641,1738630245898,"fUST",-153.0,0.00016574,2,"2025-02-04T00:50:45.898",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572642,1738630245907,"fUST",-153.0,0.00016574,2,"2025-02-04T00:50:45.907",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572643,1738630245918,"fUST",-500.0,0.00016574,2,"2025-02-04T00:50:45.918",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572644,1738630245928,"fUST",-500.0,0.00016574,2,"2025-02-04T00:50:45.928",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572645,1738630245938,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:45.938",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572646,1738630245951,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:45.951",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572647,1738630245961,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:45.961",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572648,1738630245971,"fUST",-507.49108368,0.00016575,2,"2025-02-04T00:50:45.971",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572649,1738630245981,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:45.981",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572650,1738630245991,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:45.991",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572651,1738630246002,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.002",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572652,1738630246011,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.011",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572653,1738630246022,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.022",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572654,1738630246031,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.031",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572655,1738630246040,"fUST",-891.91,0.00016575,2,"2025-02-04T00:50:46.040",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572656,1738630246050,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.050",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572657,1738630246059,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.059",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572658,1738630246068,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.068",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572659,1738630246077,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.077",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572660,1738630246087,"fUST",-888.42,0.00016575,2,"2025-02-04T00:50:46.087",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572661,1738630246096,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.096",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572662,1738630246106,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.106",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572663,1738630246117,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.117",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572664,1738630246127,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.127",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572665,1738630246137,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.137",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572666,1738630246146,"fUST",-607.69,0.00016575,2,"2025-02-04T00:50:46.146",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572667,1738630246156,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.156",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572669,1738630246165,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.165",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572671,1738630246176,"fUST",-1426.77,0.00016575,2,"2025-02-04T00:50:46.176",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572672,1738630246186,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.186",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572673,1738630246195,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.195",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572674,1738630246208,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.208",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572675,1738630246218,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.218",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572676,1738630246228,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.228",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572677,1738630246237,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.237",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572678,1738630246247,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.247",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572679,1738630246257,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.257",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572680,1738630246267,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.267",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572681,1738630246276,"fUST",-565.17,0.00016575,2,"2025-02-04T00:50:46.276",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572682,1738630246286,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.286",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572683,1738630246295,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.295",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572684,1738630246305,"fUST",-151.0,0.00016575,2,"2025-02-04T00:50:46.305",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572685,1738630246315,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.315",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572686,1738630246326,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.326",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572687,1738630246335,"fUST",-507.05,0.00016575,2,"2025-02-04T00:50:46.335",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572688,1738630246345,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.345",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572689,1738630246354,"fUST",-1000.0,0.00016575,2,"2025-02-04T00:50:46.354",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572690,1738630246364,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.364",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572691,1738630246373,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.373",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572692,1738630246382,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.382",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572693,1738630246392,"fUST",-151.0,0.00016575,2,"2025-02-04T00:50:46.392",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572694,1738630246401,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.401",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572695,1738630246411,"fUST",-863.78,0.00016575,2,"2025-02-04T00:50:46.411",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572696,1738630246420,"fUST",-151.0,0.00016575,2,"2025-02-04T00:50:46.420",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572697,1738630246430,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.430",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572698,1738630246439,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.439",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572699,1738630246451,"fUST",-513.56861015,0.00016575,2,"2025-02-04T00:50:46.451",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572700,1738630246460,"fUST",-151.0,0.00016575,2,"2025-02-04T00:50:46.460",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572701,1738630246469,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.469",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572702,1738630246479,"fUST",-501.43,0.00016575,2,"2025-02-04T00:50:46.479",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572703,1738630246488,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.488",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572704,1738630246498,"fUST",-151.0,0.00016575,2,"2025-02-04T00:50:46.498",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572705,1738630246508,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.508",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572706,1738630246518,"fUST",-2355.73,0.00016575,2,"2025-02-04T00:50:46.518",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572707,1738630246528,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.528",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572708,1738630246537,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.537",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572710,1738630246547,"fUST",-380.97869241,0.00016575,2,"2025-02-04T00:50:46.547",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572711,1738630246557,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.557",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572712,1738630246566,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.566",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572713,1738630246576,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.576",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572714,1738630246586,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.586",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572715,1738630246596,"fUST",-418.03064886,0.00016575,2,"2025-02-04T00:50:46.596",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572716,1738630246605,"fUST",-172.14531038,0.00016575,2,"2025-02-04T00:50:46.605",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572717,1738630246615,"fUST",-1951.42,0.00016575,2,"2025-02-04T00:50:46.615",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572718,1738630246624,"fUST",-509.81683209,0.00016575,2,"2025-02-04T00:50:46.624",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572719,1738630246634,"fUST",-720.16,0.00016575,2,"2025-02-04T00:50:46.634",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572720,1738630246646,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.646",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572721,1738630246656,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.656",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572722,1738630246666,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.666",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572723,1738630246675,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.675",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572724,1738630246685,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.685",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572725,1738630246694,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.694",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572726,1738630246705,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.705",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572727,1738630246715,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.715",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572728,1738630246724,"fUST",-1665.26,0.00016575,2,"2025-02-04T00:50:46.724",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572729,1738630246734,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.734",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572730,1738630246743,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.743",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572731,1738630246752,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.752",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572732,1738630246762,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.762",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572733,1738630246772,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.772",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572734,1738630246781,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.781",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572735,1738630246791,"fUST",-974.59,0.00016575,2,"2025-02-04T00:50:46.791",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572736,1738630246801,"fUST",-235.103404,0.00016575,2,"2025-02-04T00:50:46.801",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572737,1738630246810,"fUST",-2138.52,0.00016575,2,"2025-02-04T00:50:46.810",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572738,1738630246820,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.820",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572739,1738630246832,"fUST",-495.0,0.00016575,2,"2025-02-04T00:50:46.832",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572740,1738630246842,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.842",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572741,1738630246852,"fUST",-235.103404,0.00016575,2,"2025-02-04T00:50:46.852",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572742,1738630246862,"fUST",-409.28737023,0.00016575,2,"2025-02-04T00:50:46.862",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572743,1738630246872,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.872",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572744,1738630246882,"fUST",-669.54,0.00016575,2,"2025-02-04T00:50:46.882",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572745,1738630246892,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.892",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572746,1738630246903,"fUST",-721.93,0.00016575,2,"2025-02-04T00:50:46.903",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572747,1738630246914,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.914",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572748,1738630246923,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.923",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572749,1738630246932,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.932",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572750,1738630246942,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.942",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572751,1738630246954,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.954",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572752,1738630246963,"fUST",-7261.68,0.00016575,2,"2025-02-04T00:50:46.963",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572753,1738630246973,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.973",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572754,1738630246982,"fUST",-1061.79,0.00016575,2,"2025-02-04T00:50:46.982",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572755,1738630246992,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:46.992",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572756,1738630247002,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.002",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572757,1738630247012,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.012",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572758,1738630247022,"fUST",-515.44,0.00016575,2,"2025-02-04T00:50:47.022",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572759,1738630247032,"fUST",-1131.99,0.00016575,2,"2025-02-04T00:50:47.032",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572760,1738630247042,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.042",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572761,1738630247052,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.052",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572762,1738630247062,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.062",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572763,1738630247072,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.072",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572764,1738630247081,"fUST",-1718.55,0.00016575,2,"2025-02-04T00:50:47.081",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572765,1738630247091,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.091",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572766,1738630247100,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.100",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572767,1738630247109,"fUST",-15907.52,0.00016575,2,"2025-02-04T00:50:47.109",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572768,1738630247119,"fUST",-3785.35,0.00016575,2,"2025-02-04T00:50:47.119",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572769,1738630247128,"fUST",-1637.92,0.00016575,2,"2025-02-04T00:50:47.128",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572770,1738630247137,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.137",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572771,1738630247147,"fUST",-1140.66,0.00016575,2,"2025-02-04T00:50:47.147",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572772,1738630247157,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.157",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572773,1738630247166,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.166",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572774,1738630247176,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.176",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572775,1738630247185,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.185",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572776,1738630247195,"fUST",-151.0,0.00016575,2,"2025-02-04T00:50:47.195",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572777,1738630247207,"fUST",-897.98,0.00016575,2,"2025-02-04T00:50:47.207",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572778,1738630247217,"fUST",-600.35,0.00016575,2,"2025-02-04T00:50:47.217",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572779,1738630247227,"fUST",-531.25337721,0.00016575,2,"2025-02-04T00:50:47.227",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572780,1738630247236,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.236",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572781,1738630247246,"fUST",-915.83,0.00016575,2,"2025-02-04T00:50:47.246",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572782,1738630247255,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.255",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572783,1738630247265,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.265",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572784,1738630247274,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.274",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572785,1738630247284,"fUST",-1695.11,0.00016575,2,"2025-02-04T00:50:47.284",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572786,1738630247293,"fUST",-968.41,0.00016575,2,"2025-02-04T00:50:47.293",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572787,1738630247302,"fUST",-300.0,0.00016575,2,"2025-02-04T00:50:47.302",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572788,1738630247312,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.312",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572789,1738630247322,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.322",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572790,1738630247331,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.331",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572791,1738630247341,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.341",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572792,1738630247350,"fUST",-246.55834315,0.00016575,2,"2025-02-04T00:50:47.350",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572793,1738630247360,"fUST",-151.0,0.00016575,2,"2025-02-04T00:50:47.360",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572794,1738630247369,"fUST",-923.99,0.00016575,2,"2025-02-04T00:50:47.369",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572795,1738630247379,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.379",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572796,1738630247388,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.388",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572797,1738630247398,"fUST",-885.97,0.00016575,2,"2025-02-04T00:50:47.398",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572798,1738630247407,"fUST",-151.0,0.00016575,2,"2025-02-04T00:50:47.407",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572799,1738630247417,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.417",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572800,1738630247427,"fUST",-512.84225039,0.00016575,2,"2025-02-04T00:50:47.427",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572801,1738630247436,"fUST",-2349.18,0.00016575,2,"2025-02-04T00:50:47.436",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572802,1738630247446,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.446",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572803,1738630247458,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.458",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572804,1738630247468,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.468",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572805,1738630247478,"fUST",-744.55,0.00016575,2,"2025-02-04T00:50:47.478",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572806,1738630247488,"fUST",-6778.77,0.00016575,2,"2025-02-04T00:50:47.488",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572807,1738630247497,"fUST",-641.01,0.00016575,2,"2025-02-04T00:50:47.497",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572808,1738630247506,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.506",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572809,1738630247516,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.516",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572810,1738630247525,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.525",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572811,1738630247534,"fUST",-1143.91,0.00016575,2,"2025-02-04T00:50:47.534",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572812,1738630247544,"fUST",-1110.47,0.00016575,2,"2025-02-04T00:50:47.544",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572813,1738630247553,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.553",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572814,1738630247562,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.562",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572815,1738630247572,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.572",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572816,1738630247581,"fUST",-592.41166454,0.00016575,2,"2025-02-04T00:50:47.581",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572817,1738630247590,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.590",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572818,1738630247599,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.599",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572819,1738630247608,"fUST",-3928.18,0.00016575,2,"2025-02-04T00:50:47.608",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572820,1738630247618,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.618",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572821,1738630247627,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.627",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572822,1738630247636,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:47.636",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572823,1738630247645,"fUST",-500.0,0.00016597,2,"2025-02-04T00:50:47.645",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572824,1738630247655,"fUST",-216.4692928,0.00016597,2,"2025-02-04T00:50:47.655",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572825,1738630247664,"fUST",-500.0,0.00016597,2,"2025-02-04T00:50:47.664",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572826,1738630247673,"fUST",-349.86837423,0.00016597,2,"2025-02-04T00:50:47.673",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572827,1738630247683,"fUST",-500.0,0.00016597,2,"2025-02-04T00:50:47.683",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572828,1738630247692,"fUST",-500.0,0.00016597,2,"2025-02-04T00:50:47.692",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572829,1738630247706,"fUST",-500.0,0.00016597,2,"2025-02-04T00:50:47.706",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572830,1738630247715,"fUST",-500.0,0.00016597,2,"2025-02-04T00:50:47.715",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572831,1738630247725,"fUST",-500.0,0.00016597,2,"2025-02-04T00:50:47.725",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572832,1738630247733,"fUST",-500.0,0.00016597,2,"2025-02-04T00:50:47.733",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572833,1738630247743,"fUST",-500.0,0.00016597,2,"2025-02-04T00:50:47.743",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572834,1738630247752,"fUST",-3563.54571266,0.00016598,2,"2025-02-04T00:50:47.752",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572835,1738630247762,"fUST",-154.87948086,0.00016598,2,"2025-02-04T00:50:47.762",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572836,1738630247771,"fUST",-151.0,0.00016711,2,"2025-02-04T00:50:47.771",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572837,1738630247780,"fUST",-198.886438,0.00016711,2,"2025-02-04T00:50:47.780",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572838,1738630247789,"fUST",-198.886438,0.00016711,2,"2025-02-04T00:50:47.789",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572839,1738630247799,"fUST",-151.0,0.00016711,2,"2025-02-04T00:50:47.799",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572840,1738630247808,"fUST",-151.0,0.00016711,2,"2025-02-04T00:50:47.808",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572841,1738630247823,"fUST",-151.0,0.00016711,2,"2025-02-04T00:50:47.823",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572842,1738630247832,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:47.832",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572843,1738630247841,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:47.841",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572844,1738630247851,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:47.851",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572845,1738630247944,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:47.944",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572846,1738630247965,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:47.965",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572847,1738630247974,"fUST",-292.05961311,0.00016712,2,"2025-02-04T00:50:47.974",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572848,1738630247985,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:47.985",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572849,1738630247994,"fUST",-891.91,0.00016712,2,"2025-02-04T00:50:47.994",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572850,1738630248003,"fUST",-612.726339,0.00016712,2,"2025-02-04T00:50:48.003",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572851,1738630248013,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.013",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572852,1738630248024,"fUST",-888.42,0.00016712,2,"2025-02-04T00:50:48.024",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572853,1738630248035,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.035",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572854,1738630248046,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.046",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572855,1738630248057,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.057",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572856,1738630248068,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.068",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572857,1738630248079,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.079",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572858,1738630248090,"fUST",-607.69,0.00016712,2,"2025-02-04T00:50:48.090",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572859,1738630248101,"fUST",-431.32199924,0.00016712,2,"2025-02-04T00:50:48.101",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572860,1738630248112,"fUST",-1329.14541726,0.00016712,2,"2025-02-04T00:50:48.112",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572861,1738630248342,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:48.342",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572862,1738630248353,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:48.353",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572863,1738630248363,"fUST",-500.0,0.00016438,2,"2025-02-04T00:50:48.363",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572864,1738630248374,"fUST",-500.0,0.00016575,2,"2025-02-04T00:50:48.374",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572865,1738630248384,"fUST",-97.62458274,0.00016712,2,"2025-02-04T00:50:48.384",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572866,1738630248395,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.395",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572867,1738630248406,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.406",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572868,1738630248417,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.417",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572869,1738630248427,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.427",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572870,1738630248437,"fUST",-470.41,0.00016712,2,"2025-02-04T00:50:48.437",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572871,1738630248448,"fUST",-506.8322093,0.00016712,2,"2025-02-04T00:50:48.448",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572872,1738630248466,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.466",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572873,1738630248476,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.476",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572874,1738630248487,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.487",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572875,1738630248497,"fUST",-565.17,0.00016712,2,"2025-02-04T00:50:48.497",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572876,1738630248507,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.507",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572877,1738630248517,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.517",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572878,1738630248526,"fUST",-151.0,0.00016712,2,"2025-02-04T00:50:48.526",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572879,1738630248536,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.536",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572880,1738630248546,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.546",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572881,1738630248556,"fUST",-198.886438,0.00016712,2,"2025-02-04T00:50:48.556",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572882,1738630248567,"fUST",-198.886438,0.00016712,2,"2025-02-04T00:50:48.567",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572883,1738630248577,"fUST",-507.05,0.00016712,2,"2025-02-04T00:50:48.577",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572884,1738630248587,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.587",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572885,1738630248597,"fUST",-1000.0,0.00016712,2,"2025-02-04T00:50:48.597",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572886,1738630248608,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.608",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572887,1738630248618,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.618",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572888,1738630248629,"fUST",-197.28288035,0.00016712,2,"2025-02-04T00:50:48.629",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572889,1738630248638,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.638",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572890,1738630248648,"fUST",-151.0,0.00016712,2,"2025-02-04T00:50:48.648",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572891,1738630248658,"fUST",-863.78,0.00016712,2,"2025-02-04T00:50:48.658",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572892,1738630248667,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.667",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572893,1738630248677,"fUST",-501.43,0.00016712,2,"2025-02-04T00:50:48.677",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572894,1738630248686,"fUST",-151.0,0.00016712,2,"2025-02-04T00:50:48.686",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572895,1738630248696,"fUST",-2355.73,0.00016712,2,"2025-02-04T00:50:48.696",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572896,1738630248712,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.712",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572897,1738630248723,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.723",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572898,1738630248733,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.733",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572899,1738630248743,"fUST",-1951.42,0.00016712,2,"2025-02-04T00:50:48.743",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572900,1738630248754,"fUST",-720.16,0.00016712,2,"2025-02-04T00:50:48.754",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572901,1738630248765,"fUST",-276.05134964,0.00016712,2,"2025-02-04T00:50:48.765",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572902,1738630248775,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.775",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572903,1738630248784,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.784",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572904,1738630248793,"fUST",-1665.26,0.00016712,2,"2025-02-04T00:50:48.793",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572905,1738630248802,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.802",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572906,1738630248813,"fUST",-974.59,0.00016712,2,"2025-02-04T00:50:48.813",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572907,1738630248825,"fUST",-235.103404,0.00016712,2,"2025-02-04T00:50:48.825",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572908,1738630248835,"fUST",-2138.52,0.00016712,2,"2025-02-04T00:50:48.835",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572909,1738630248845,"fUST",-235.103404,0.00016712,2,"2025-02-04T00:50:48.845",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572910,1738630248855,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.855",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572911,1738630248865,"fUST",-669.54,0.00016712,2,"2025-02-04T00:50:48.865",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572912,1738630248875,"fUST",-721.93,0.00016712,2,"2025-02-04T00:50:48.875",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572913,1738630248886,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.886",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572914,1738630248896,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.896",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572915,1738630248906,"fUST",-7261.68,0.00016712,2,"2025-02-04T00:50:48.906",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572916,1738630248917,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.917",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572917,1738630248927,"fUST",-1061.79,0.00016712,2,"2025-02-04T00:50:48.927",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572918,1738630248937,"fUST",-515.44,0.00016712,2,"2025-02-04T00:50:48.937",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572919,1738630248946,"fUST",-1131.99,0.00016712,2,"2025-02-04T00:50:48.946",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572920,1738630248962,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.962",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572921,1738630248973,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:48.973",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572922,1738630248983,"fUST",-1718.55,0.00016712,2,"2025-02-04T00:50:48.983",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572923,1738630248994,"fUST",-15907.52,0.00016712,2,"2025-02-04T00:50:48.994",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572924,1738630249004,"fUST",-3785.35,0.00016712,2,"2025-02-04T00:50:49.004",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572925,1738630249014,"fUST",-1637.92,0.00016712,2,"2025-02-04T00:50:49.014",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572926,1738630249023,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:49.023",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572927,1738630249033,"fUST",-1140.66,0.00016712,2,"2025-02-04T00:50:49.033",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572928,1738630249043,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:49.043",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572929,1738630249053,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:49.053",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572930,1738630249063,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:49.063",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572931,1738630249074,"fUST",-897.98,0.00016712,2,"2025-02-04T00:50:49.074",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572932,1738630249084,"fUST",-600.35,0.00016712,2,"2025-02-04T00:50:49.084",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572933,1738630249095,"fUST",-915.83,0.00016712,2,"2025-02-04T00:50:49.095",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572934,1738630249106,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:49.106",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572935,1738630249117,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:49.117",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572936,1738630249128,"fUST",-1695.11,0.00016712,2,"2025-02-04T00:50:49.128",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572937,1738630249138,"fUST",-968.41,0.00016712,2,"2025-02-04T00:50:49.138",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572938,1738630249148,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:49.148",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572939,1738630249159,"fUST",-480.44432716,0.00016712,2,"2025-02-04T00:50:49.159",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572940,1738630249169,"fUST",-296.3501233,0.00016712,2,"2025-02-04T00:50:49.169",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572941,1738630249178,"fUST",-151.0,0.00016712,2,"2025-02-04T00:50:49.178",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572942,1738630249193,"fUST",-923.99,0.00016712,2,"2025-02-04T00:50:49.193",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572943,1738630249209,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:49.209",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572944,1738630249219,"fUST",-885.97,0.00016712,2,"2025-02-04T00:50:49.219",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572945,1738630249229,"fUST",-241.493227,0.00016712,2,"2025-02-04T00:50:49.229",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572946,1738630249239,"fUST",-500.0,0.00016712,2,"2025-02-04T00:50:49.239",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572947,1738630249248,"fUST",-2349.18,0.00016712,2,"2025-02-04T00:50:49.248",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572948,1738630249258,"fUST",-744.55,0.00016712,2,"2025-02-04T00:50:49.258",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572949,1738630249268,"fUST",-2445.68161679,0.00016712,2,"2025-02-04T00:50:49.268",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572950,1738630284890,"fUST",500.0,0.0001,2,"2025-02-04T00:51:24.890",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572953,1738630384596,"fUST",207.0,0.00015012,2,"2025-02-04T00:53:04.596",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572954,1738630386646,"fUST",207.0,0.00015012,2,"2025-02-04T00:53:06.646",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572955,1738630426872,"fUST",207.0,0.00015012,2,"2025-02-04T00:53:46.872",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572956,1738630428646,"fUST",207.0,0.00015012,3,"2025-02-04T00:53:48.646",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572963,1738630655973,"fUST",181.0,0.00015012,2,"2025-02-04T00:57:35.973",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572964,1738630659619,"fUST",181.0,0.00015012,2,"2025-02-04T00:57:39.619",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572965,1738630662214,"fUST",181.0,0.00015012,3,"2025-02-04T00:57:42.214",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572966,1738630672282,"fUST",181.0,0.00015012,3,"2025-02-04T00:57:52.282",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572969,1738630690575,"fUST",181.17251597,0.00015012,2,"2025-02-04T00:58:10.575",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351572974,1738631023248,"fUST",255.283,0.00013973,2,"2025-02-04T01:03:43.248",0.00021899999999999998,9.0,0.990345040014519,306116646.26808774]
[351573026,1738631432682,"fUST",-291.26995131,0.00015972,2,"2025-02-04T01:10:32.682",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573032,1738631432741,"fUST",-408.73004869,0.00015972,2,"2025-02-04T01:10:32.741",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573034,1738631432751,"fUST",-320.06003547,0.00016337,2,"2025-02-04T01:10:32.751",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573036,1738631432760,"fUST",-5361.95,0.000164,2,"2025-02-04T01:10:32.760",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573038,1738631432770,"fUST",-300.0,0.00016436,2,"2025-02-04T01:10:32.770",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573040,1738631432779,"fUST",-212.62523688,0.00016437,2,"2025-02-04T01:10:32.779",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573041,1738631432789,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.789",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573043,1738631432799,"fUST",-327.22204864,0.00016437,2,"2025-02-04T01:10:32.799",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573045,1738631432809,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.809",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573047,1738631432818,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.818",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573049,1738631432828,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.828",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573051,1738631432837,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.837",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573053,1738631432847,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.847",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573055,1738631432857,"fUST",-316.76508245,0.00016437,2,"2025-02-04T01:10:32.857",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573056,1738631432866,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.866",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573057,1738631432875,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.875",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573058,1738631432885,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.885",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573059,1738631432895,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.895",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573060,1738631432905,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.905",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573061,1738631432914,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.914",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573062,1738631432924,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.924",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573063,1738631432933,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.933",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573064,1738631432943,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.943",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573065,1738631432953,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.953",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573066,1738631432962,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.962",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573067,1738631432972,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.972",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573068,1738631432983,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.983",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573069,1738631432992,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:32.992",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573070,1738631433002,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:33.002",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573071,1738631433011,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:33.011",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573072,1738631433021,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:33.021",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573073,1738631433031,"fUST",-265.00256622,0.00016437,2,"2025-02-04T01:10:33.031",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573074,1738631433041,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:33.041",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573075,1738631433050,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:33.050",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573076,1738631433060,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:33.060",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573077,1738631433070,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:33.070",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573078,1738631433080,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:33.080",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573079,1738631433090,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:33.090",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573080,1738631433100,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:33.100",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573081,1738631433111,"fUST",-195.20393256,0.00016437,2,"2025-02-04T01:10:33.111",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573089,1738631438569,"fUST",-304.79606744,0.00016437,2,"2025-02-04T01:10:38.569",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573090,1738631438579,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.579",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573091,1738631438588,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.588",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573092,1738631438599,"fUST",-287.55699575,0.00016437,2,"2025-02-04T01:10:38.599",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573093,1738631438608,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.608",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573094,1738631438617,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.617",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573095,1738631438627,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.627",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573097,1738631438636,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.636",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573099,1738631438645,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.645",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573100,1738631438654,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.654",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573101,1738631438663,"fUST",-344.3815011,0.00016437,2,"2025-02-04T01:10:38.663",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573102,1738631438672,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.672",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573103,1738631438681,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.681",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573104,1738631438690,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.690",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573105,1738631438700,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.700",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573106,1738631438709,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.709",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573107,1738631438718,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.718",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573108,1738631438728,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.728",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573109,1738631438739,"fUST",-349.5800931,0.00016437,2,"2025-02-04T01:10:38.739",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573110,1738631438747,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.747",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573111,1738631438757,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.757",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573112,1738631438769,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.769",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573113,1738631438778,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.778",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573114,1738631438790,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.790",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573115,1738631438799,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.799",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573116,1738631438811,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.811",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573117,1738631438821,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.821",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573118,1738631438831,"fUST",-500.0,0.00016437,2,"2025-02-04T01:10:38.831",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573119,1738631438842,"fUST",-591.69,0.00016437,2,"2025-02-04T01:10:38.842",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573120,1738631438852,"fUST",-204.84103073,0.00016438,2,"2025-02-04T01:10:38.852",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573121,1738631438861,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:38.861",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573122,1738631438870,"fUST",-404.67410753,0.00016438,2,"2025-02-04T01:10:38.870",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573123,1738631438879,"fUST",-545.21277549,0.00016438,2,"2025-02-04T01:10:38.879",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573124,1738631438889,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:38.889",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573125,1738631438898,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:38.898",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573126,1738631438908,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:38.908",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573127,1738631438919,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:38.919",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573128,1738631438928,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:38.928",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573129,1738631438938,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:38.938",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573130,1738631438947,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:38.947",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573131,1738631438957,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:38.957",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573132,1738631438967,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:38.967",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573133,1738631438977,"fUST",-388.2405122,0.00016438,2,"2025-02-04T01:10:38.977",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573134,1738631438988,"fUST",-600.24041551,0.00016438,2,"2025-02-04T01:10:38.988",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573135,1738631438997,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:38.997",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573136,1738631439007,"fUST",-602.44756702,0.00016438,2,"2025-02-04T01:10:39.007",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573137,1738631439016,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.016",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573138,1738631439026,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.026",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573139,1738631439035,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.035",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573140,1738631439046,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.046",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573141,1738631439058,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.058",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573142,1738631439067,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.067",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573143,1738631439076,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.076",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573144,1738631439085,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.085",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573145,1738631439095,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.095",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573146,1738631439107,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.107",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573147,1738631439116,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.116",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573148,1738631439126,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.126",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573149,1738631439135,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.135",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573150,1738631439145,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.145",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573151,1738631439154,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.154",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573152,1738631439164,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.164",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573153,1738631439173,"fUST",-272.84607459,0.00016438,2,"2025-02-04T01:10:39.173",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573154,1738631439183,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.183",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573155,1738631439197,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.197",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573156,1738631439206,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.206",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573157,1738631439216,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.216",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573158,1738631439225,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.225",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573159,1738631439237,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.237",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573160,1738631439247,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.247",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573161,1738631439257,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.257",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573162,1738631439266,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.266",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573163,1738631439277,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.277",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573164,1738631439286,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.286",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573165,1738631439296,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.296",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573166,1738631439305,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.305",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573167,1738631439315,"fUST",-508.73379312,0.00016438,2,"2025-02-04T01:10:39.315",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573168,1738631439324,"fUST",-585.87178606,0.00016438,2,"2025-02-04T01:10:39.324",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573169,1738631439334,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.334",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573170,1738631439343,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.343",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573171,1738631439352,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.352",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573172,1738631439362,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.362",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573173,1738631439371,"fUST",-502.63337115,0.00016438,2,"2025-02-04T01:10:39.371",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573174,1738631439381,"fUST",-501.63897628,0.00016438,2,"2025-02-04T01:10:39.381",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573175,1738631439390,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.390",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573176,1738631439399,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.399",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573177,1738631439408,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.408",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573178,1738631439417,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.417",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573179,1738631439427,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.427",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573180,1738631439436,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.436",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573181,1738631439446,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.446",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573182,1738631439455,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.455",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573183,1738631439464,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.464",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573184,1738631439473,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.473",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573185,1738631439484,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.484",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573186,1738631439494,"fUST",-501.1197293,0.00016438,2,"2025-02-04T01:10:39.494",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573187,1738631439504,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.504",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573188,1738631439514,"fUST",-322.45356289,0.00016438,2,"2025-02-04T01:10:39.514",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573189,1738631439524,"fUST",-503.39283605,0.00016438,2,"2025-02-04T01:10:39.524",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573190,1738631439534,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.534",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573191,1738631439544,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.544",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573192,1738631439553,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.553",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573193,1738631439563,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.563",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573194,1738631439573,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.573",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573195,1738631439583,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.583",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573196,1738631439592,"fUST",-480.47027122,0.00016438,2,"2025-02-04T01:10:39.592",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573197,1738631439602,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.602",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573198,1738631439611,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.611",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573199,1738631439621,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.621",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573200,1738631439630,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.630",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573201,1738631439639,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.639",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573202,1738631439649,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.649",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573203,1738631439659,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.659",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573204,1738631439669,"fUST",-375.17704561,0.00016438,2,"2025-02-04T01:10:39.669",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573205,1738631439680,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.680",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573206,1738631439689,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.689",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573207,1738631439700,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.700",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573208,1738631439713,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.713",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573209,1738631439723,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.723",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573210,1738631439732,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.732",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573211,1738631439744,"fUST",-500.59208708,0.00016438,2,"2025-02-04T01:10:39.744",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573212,1738631439754,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.754",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573213,1738631439764,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.764",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573214,1738631439774,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.774",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573215,1738631439783,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.783",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573216,1738631439792,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.792",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573217,1738631439802,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.802",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573218,1738631439811,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.811",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573219,1738631439820,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.820",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573220,1738631439830,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.830",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573221,1738631439839,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.839",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573222,1738631439849,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.849",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573223,1738631439858,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.858",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573224,1738631439868,"fUST",-1000.0,0.00016438,2,"2025-02-04T01:10:39.868",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573228,1738631439982,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:39.982",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573230,1738631439994,"fUST",-503.81974515,0.00016438,2,"2025-02-04T01:10:39.994",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573232,1738631440003,"fUST",-510.08316447,0.00016438,2,"2025-02-04T01:10:40.003",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573235,1738631440013,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.013",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573237,1738631440023,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.023",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573240,1738631440032,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.032",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573241,1738631440041,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.041",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573243,1738631440051,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.051",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573245,1738631440060,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.060",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573247,1738631440069,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.069",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573249,1738631440079,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.079",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573251,1738631440088,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.088",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573253,1738631440097,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.097",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573255,1738631440107,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.107",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573257,1738631440116,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.116",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573259,1738631440126,"fUST",-503.35757614,0.00016438,2,"2025-02-04T01:10:40.126",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573261,1738631440135,"fUST",-596.18498156,0.00016438,2,"2025-02-04T01:10:40.135",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573263,1738631440146,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.146",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573265,1738631440155,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.155",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573267,1738631440165,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.165",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573269,1738631440174,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.174",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573270,1738631440182,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.182",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573271,1738631440192,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.192",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573272,1738631440205,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.205",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573273,1738631440214,"fUST",-502.3730821,0.00016438,2,"2025-02-04T01:10:40.214",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573274,1738631440223,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.223",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573275,1738631440235,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.235",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573276,1738631440244,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.244",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573277,1738631440254,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.254",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573278,1738631440263,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.263",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573279,1738631440274,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.274",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573280,1738631440284,"fUST",-478.37122645,0.00016438,2,"2025-02-04T01:10:40.284",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573281,1738631440295,"fUST",-500.60495965,0.00016438,2,"2025-02-04T01:10:40.295",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573282,1738631440304,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.304",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573283,1738631440314,"fUST",-563.39362249,0.00016438,2,"2025-02-04T01:10:40.314",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573284,1738631440323,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.323",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573285,1738631440333,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.333",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573286,1738631440342,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.342",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573287,1738631440351,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.351",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573288,1738631440359,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.359",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573289,1738631440368,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.368",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573290,1738631440377,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.377",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573291,1738631440386,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.386",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573292,1738631440394,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.394",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573293,1738631440403,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.403",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573294,1738631440413,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.413",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573295,1738631440422,"fUST",-543.13810894,0.00016438,2,"2025-02-04T01:10:40.422",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573296,1738631440431,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.431",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573297,1738631440440,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.440",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573298,1738631440450,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.450",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573299,1738631440459,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.459",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573300,1738631440468,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.468",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573301,1738631440477,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.477",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573302,1738631440488,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.488",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573303,1738631440497,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.497",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573304,1738631440507,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.507",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573305,1738631440516,"fUST",-1422.7,0.00016438,2,"2025-02-04T01:10:40.516",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573306,1738631440525,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.525",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573307,1738631440534,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.534",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573308,1738631440543,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.543",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573309,1738631440552,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.552",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573310,1738631440562,"fUST",-501.16203321,0.00016438,2,"2025-02-04T01:10:40.562",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573311,1738631440572,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.572",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573312,1738631440581,"fUST",-513.57327636,0.00016438,2,"2025-02-04T01:10:40.581",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573313,1738631440590,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.590",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573314,1738631440600,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.600",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573315,1738631440609,"fUST",-504.27728381,0.00016438,2,"2025-02-04T01:10:40.609",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573316,1738631440618,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.618",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573317,1738631440627,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.627",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573318,1738631440636,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.636",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573319,1738631440645,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.645",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573320,1738631440654,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.654",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573321,1738631440663,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.663",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573322,1738631440672,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.672",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573323,1738631440682,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.682",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573324,1738631440691,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.691",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573325,1738631440700,"fUST",-623.85613057,0.00016438,2,"2025-02-04T01:10:40.700",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573326,1738631440709,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.709",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573327,1738631440718,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.718",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573328,1738631440728,"fUST",-327.82679629,0.00016438,2,"2025-02-04T01:10:40.728",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573329,1738631440738,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.738",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573330,1738631440747,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.747",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573331,1738631440756,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.756",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573332,1738631440765,"fUST",-322.76139914,0.00016438,2,"2025-02-04T01:10:40.765",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573333,1738631440775,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.775",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573334,1738631440784,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.784",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573335,1738631440794,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.794",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573336,1738631440803,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.803",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573337,1738631440812,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.812",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573338,1738631440822,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.822",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573339,1738631440831,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.831",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573340,1738631440841,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.841",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573341,1738631440850,"fUST",-512.80334496,0.00016438,2,"2025-02-04T01:10:40.850",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573342,1738631440860,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.860",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573343,1738631440869,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.869",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573344,1738631440878,"fUST",-507.48053854,0.00016438,2,"2025-02-04T01:10:40.878",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573345,1738631440887,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.887",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573346,1738631440897,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.897",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573347,1738631440906,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.906",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573348,1738631440916,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.916",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573349,1738631440926,"fUST",-613.69689034,0.00016438,2,"2025-02-04T01:10:40.926",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573350,1738631440936,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.936",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573351,1738631440946,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.946",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573352,1738631440956,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.956",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573353,1738631440966,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.966",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573354,1738631440975,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:40.975",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573355,1738631440984,"fUST",-500.7729404,0.00016438,2,"2025-02-04T01:10:40.984",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573356,1738631440995,"fUST",-588.69602206,0.00016438,2,"2025-02-04T01:10:40.995",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573357,1738631441005,"fUST",-503.42945454,0.00016438,2,"2025-02-04T01:10:41.005",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573358,1738631441015,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.015",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573359,1738631441024,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.024",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573360,1738631441033,"fUST",-222.75220214,0.00016438,2,"2025-02-04T01:10:41.033",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573361,1738631441043,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.043",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573362,1738631441054,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.054",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573363,1738631441063,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.063",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573364,1738631441073,"fUST",-508.75414529,0.00016438,2,"2025-02-04T01:10:41.073",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573365,1738631441083,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.083",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573366,1738631441092,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.092",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573367,1738631441102,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.102",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573368,1738631441114,"fUST",-500.81853013,0.00016438,2,"2025-02-04T01:10:41.114",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573369,1738631441127,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.127",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573370,1738631441141,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.141",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573371,1738631441154,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.154",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573372,1738631441167,"fUST",-501.03890714,0.00016438,2,"2025-02-04T01:10:41.167",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573373,1738631441178,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.178",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573374,1738631441190,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.190",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573375,1738631441207,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.207",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573376,1738631441220,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.220",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573377,1738631441233,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.233",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573378,1738631441247,"fUST",-539.21506575,0.00016438,2,"2025-02-04T01:10:41.247",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573379,1738631441260,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.260",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573380,1738631441274,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.274",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573381,1738631441287,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.287",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573382,1738631441302,"fUST",-501.45352918,0.00016438,2,"2025-02-04T01:10:41.302",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573383,1738631441314,"fUST",-602.41196835,0.00016438,2,"2025-02-04T01:10:41.314",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573384,1738631441326,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.326",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573385,1738631441338,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.338",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573386,1738631441350,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.350",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573387,1738631441363,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.363",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573388,1738631441377,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.377",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573389,1738631441389,"fUST",-237.12498443,0.00016438,2,"2025-02-04T01:10:41.389",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573390,1738631441402,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.402",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573391,1738631441413,"fUST",-501.24394467,0.00016438,2,"2025-02-04T01:10:41.413",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573392,1738631441424,"fUST",-501.38329035,0.00016438,2,"2025-02-04T01:10:41.424",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573393,1738631441436,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.436",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573394,1738631441449,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.449",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573395,1738631441461,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.461",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573396,1738631441475,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.475",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573397,1738631441488,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.488",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573398,1738631441500,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.500",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573399,1738631441513,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.513",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573400,1738631441527,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.527",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573401,1738631441541,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.541",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573402,1738631441553,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.553",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573403,1738631441563,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.563",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573404,1738631441574,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.574",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573405,1738631441585,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.585",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573406,1738631441597,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.597",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573407,1738631441610,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.610",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573408,1738631441624,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.624",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573409,1738631441636,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.636",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573410,1738631441647,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.647",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573411,1738631441659,"fUST",-607.69,0.00016438,2,"2025-02-04T01:10:41.659",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573412,1738631441669,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.669",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573413,1738631441682,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.682",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573414,1738631441694,"fUST",-501.7784481,0.00016438,2,"2025-02-04T01:10:41.694",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573415,1738631441705,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.705",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573416,1738631441716,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.716",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573417,1738631441728,"fUST",-500.65336918,0.00016438,2,"2025-02-04T01:10:41.728",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573418,1738631441739,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.739",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573419,1738631441750,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.750",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573420,1738631441762,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.762",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573421,1738631441774,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.774",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573422,1738631441785,"fUST",-200.0,0.00016438,2,"2025-02-04T01:10:41.785",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573423,1738631441796,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.796",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573424,1738631441808,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.808",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573425,1738631441819,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.819",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573426,1738631441831,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.831",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573427,1738631441843,"fUST",-242.88276468,0.00016438,2,"2025-02-04T01:10:41.843",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573428,1738631441854,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.854",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573429,1738631441867,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.867",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573430,1738631441878,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.878",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573431,1738631441890,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.890",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573432,1738631441901,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.901",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573433,1738631441912,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.912",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573434,1738631441923,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.923",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573435,1738631441934,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.934",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573436,1738631441946,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.946",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573437,1738631441957,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.957",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573438,1738631441968,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.968",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573439,1738631441979,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.979",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573440,1738631441991,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:41.991",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573441,1738631442003,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.003",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573442,1738631442015,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.015",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573443,1738631442026,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.026",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573444,1738631442036,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.036",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573445,1738631442048,"fUST",-501.25431881,0.00016438,2,"2025-02-04T01:10:42.048",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573446,1738631442060,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.060",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573447,1738631442070,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.070",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573448,1738631442082,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.082",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573449,1738631442094,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.094",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573450,1738631442106,"fUST",-417.64064069,0.00016438,2,"2025-02-04T01:10:42.106",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573451,1738631442117,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.117",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573452,1738631442128,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.128",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573453,1738631442139,"fUST",-500.40648256,0.00016438,2,"2025-02-04T01:10:42.139",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573454,1738631442151,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.151",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573455,1738631442163,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.163",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573456,1738631442174,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.174",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573457,1738631442185,"fUST",-297.27174719,0.00016438,2,"2025-02-04T01:10:42.185",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573458,1738631442200,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.200",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573459,1738631442211,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.211",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573460,1738631442223,"fUST",-521.99186832,0.00016438,2,"2025-02-04T01:10:42.223",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573461,1738631442236,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.236",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573462,1738631442248,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.248",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573463,1738631442258,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.258",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573464,1738631442271,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.271",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573465,1738631442282,"fUST",-569.33395279,0.00016438,2,"2025-02-04T01:10:42.282",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573466,1738631442295,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.295",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573467,1738631442306,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.306",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573468,1738631442317,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.317",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573469,1738631442329,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.329",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573470,1738631442339,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.339",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573471,1738631442351,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.351",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573472,1738631442363,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.363",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573473,1738631442375,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.375",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573474,1738631442386,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.386",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573475,1738631442398,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.398",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573476,1738631442409,"fUST",-203.25959128,0.00016438,2,"2025-02-04T01:10:42.409",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573477,1738631442420,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.420",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573478,1738631442432,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.432",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573479,1738631442444,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.444",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573480,1738631442455,"fUST",-506.58096299,0.00016438,2,"2025-02-04T01:10:42.455",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573481,1738631442467,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.467",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573482,1738631442478,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.478",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573483,1738631442490,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.490",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573484,1738631442500,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.500",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573485,1738631442516,"fUST",-501.45042307,0.00016438,2,"2025-02-04T01:10:42.516",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573486,1738631442680,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.680",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573487,1738631442696,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.696",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573488,1738631442709,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.709",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573489,1738631442718,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.718",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573490,1738631442727,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.727",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573491,1738631442738,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.738",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573492,1738631442748,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.748",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573493,1738631442757,"fUST",-541.62,0.00016438,2,"2025-02-04T01:10:42.757",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573494,1738631442766,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.766",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573495,1738631442775,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.775",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573496,1738631442785,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.785",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573497,1738631442794,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.794",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573498,1738631442803,"fUST",-503.93489987,0.00016438,2,"2025-02-04T01:10:42.803",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573499,1738631442813,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.813",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573500,1738631442823,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.823",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573501,1738631442832,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.832",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573502,1738631442842,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.842",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573503,1738631442853,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.853",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573504,1738631442864,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.864",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573505,1738631442878,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.878",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573506,1738631442896,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.896",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573507,1738631442906,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.906",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573508,1738631442915,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.915",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573509,1738631442926,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.926",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573510,1738631442936,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.936",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573511,1738631442947,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.947",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573512,1738631442958,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.958",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573513,1738631442967,"fUST",-502.06214172,0.00016438,2,"2025-02-04T01:10:42.967",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573514,1738631442978,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.978",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573515,1738631442990,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:42.990",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573516,1738631443002,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.002",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573518,1738631443011,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.011",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573519,1738631443021,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.021",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573520,1738631443031,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.031",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573521,1738631443042,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.042",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573522,1738631443052,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.052",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573523,1738631443062,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.062",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573524,1738631443072,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.072",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573525,1738631443083,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.083",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573526,1738631443092,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.092",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573527,1738631443102,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.102",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573528,1738631443113,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.113",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573530,1738631443122,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.122",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573532,1738631443132,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.132",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573534,1738631443142,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.142",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573537,1738631443152,"fUST",-827.79,0.00016438,2,"2025-02-04T01:10:43.152",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573539,1738631443163,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.163",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573541,1738631443174,"fUST",-338.19085936,0.00016438,2,"2025-02-04T01:10:43.174",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573543,1738631443185,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.185",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573545,1738631443199,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.199",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573547,1738631443211,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.211",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573548,1738631443222,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.222",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573551,1738631443231,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.231",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573552,1738631443244,"fUST",-501.89090445,0.00016438,2,"2025-02-04T01:10:43.244",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573555,1738631443254,"fUST",-501.74563648,0.00016438,2,"2025-02-04T01:10:43.254",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573556,1738631443264,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.264",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573558,1738631443274,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.274",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573560,1738631443285,"fUST",-635.95611919,0.00016438,2,"2025-02-04T01:10:43.285",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573562,1738631443296,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.296",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573564,1738631443308,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.308",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573566,1738631443318,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.318",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573568,1738631443331,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.331",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573571,1738631443342,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.342",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573573,1738631443352,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.352",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573574,1738631443363,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.363",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573575,1738631443373,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.373",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573576,1738631443388,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.388",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573578,1738631443401,"fUST",-500.85088758,0.00016438,2,"2025-02-04T01:10:43.401",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573581,1738631443412,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.412",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573583,1738631443425,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.425",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573585,1738631443435,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.435",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573587,1738631443448,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.448",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573588,1738631443461,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.461",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573590,1738631443471,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.471",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573591,1738631443481,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.481",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573592,1738631443492,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.492",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573593,1738631443501,"fUST",-501.42874147,0.00016438,2,"2025-02-04T01:10:43.501",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573594,1738631443514,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.514",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573595,1738631443524,"fUST",-504.02648081,0.00016438,2,"2025-02-04T01:10:43.524",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573596,1738631443534,"fUST",-502.46057485,0.00016438,2,"2025-02-04T01:10:43.534",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573597,1738631443544,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.544",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573598,1738631443554,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.554",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573599,1738631443565,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.565",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573600,1738631443575,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.575",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573601,1738631443585,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.585",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573602,1738631443597,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.597",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573603,1738631443607,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.607",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573604,1738631443617,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.617",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573605,1738631443626,"fUST",-502.35900013,0.00016438,2,"2025-02-04T01:10:43.626",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573606,1738631443636,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.636",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573607,1738631443646,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.646",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573608,1738631443655,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.655",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573609,1738631443665,"fUST",-505.58381825,0.00016438,2,"2025-02-04T01:10:43.665",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573610,1738631443675,"fUST",-500.2948395,0.00016438,2,"2025-02-04T01:10:43.675",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573611,1738631443692,"fUST",-2049.42,0.00016438,2,"2025-02-04T01:10:43.692",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573612,1738631443710,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.710",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573613,1738631443722,"fUST",-507.40489138,0.00016438,2,"2025-02-04T01:10:43.722",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573614,1738631443732,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.732",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573615,1738631443743,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.743",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573616,1738631443754,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.754",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573617,1738631443764,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.764",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573618,1738631443775,"fUST",-500.0,0.00016438,5,"2025-02-04T01:10:43.775",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573619,1738631443786,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.786",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573620,1738631443795,"fUST",-493.9766575,0.00016438,2,"2025-02-04T01:10:43.795",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573621,1738631443805,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.805",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573622,1738631443815,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.815",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573623,1738631443825,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.825",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573624,1738631443834,"fUST",-238.52019432,0.00016438,2,"2025-02-04T01:10:43.834",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573625,1738631443843,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.843",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573626,1738631443853,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.853",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573627,1738631443862,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.862",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573628,1738631443871,"fUST",-3199.14,0.00016438,2,"2025-02-04T01:10:43.871",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573629,1738631443881,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.881",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573630,1738631443891,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.891",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573631,1738631443900,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.900",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573632,1738631443911,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.911",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573633,1738631443920,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.920",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573634,1738631443930,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.930",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573635,1738631443940,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.940",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573636,1738631443949,"fUST",-933.99,0.00016438,2,"2025-02-04T01:10:43.949",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573637,1738631443959,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.959",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573638,1738631443969,"fUST",-691.85,0.00016438,2,"2025-02-04T01:10:43.969",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573639,1738631443979,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.979",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573640,1738631443988,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.988",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573641,1738631443998,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:43.998",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573642,1738631444007,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.007",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573643,1738631444017,"fUST",-641.65,0.00016438,2,"2025-02-04T01:10:44.017",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573644,1738631444027,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.027",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573645,1738631444037,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.037",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573646,1738631444047,"fUST",-246.3255647,0.00016438,2,"2025-02-04T01:10:44.047",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573647,1738631444057,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.057",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573648,1738631444067,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.067",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573649,1738631444076,"fUST",-502.97137495,0.00016438,2,"2025-02-04T01:10:44.076",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573650,1738631444086,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.086",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573651,1738631444095,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.095",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573652,1738631444106,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.106",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573653,1738631444115,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.115",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573654,1738631444125,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.125",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573655,1738631444135,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.135",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573656,1738631444145,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.145",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573657,1738631444155,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.155",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573658,1738631444165,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.165",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573659,1738631444174,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.174",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573660,1738631444184,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.184",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573661,1738631444195,"fUST",-15307.2,0.00016438,2,"2025-02-04T01:10:44.195",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573662,1738631444210,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.210",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573663,1738631444220,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.220",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573664,1738631444230,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.230",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573665,1738631444239,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.239",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573666,1738631444250,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.250",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573667,1738631444267,"fUST",-1017.55,0.00016438,2,"2025-02-04T01:10:44.267",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573668,1738631444289,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.289",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573669,1738631444304,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.304",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573670,1738631444318,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.318",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573671,1738631444328,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.328",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573672,1738631444340,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.340",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573673,1738631444350,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.350",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573674,1738631444361,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.361",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573675,1738631444371,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.371",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573676,1738631444381,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.381",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573677,1738631444390,"fUST",-253.01218903,0.00016438,2,"2025-02-04T01:10:44.390",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573678,1738631444400,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.400",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573679,1738631444410,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.410",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573680,1738631444421,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.421",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573681,1738631444431,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.431",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573682,1738631444440,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.440",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573683,1738631444451,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.451",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573684,1738631444461,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.461",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573685,1738631444471,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.471",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573686,1738631444480,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.480",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573687,1738631444492,"fUST",-2295.29,0.00016438,2,"2025-02-04T01:10:44.492",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573688,1738631444507,"fUST",-2295.43704027,0.00016438,2,"2025-02-04T01:10:44.507",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573689,1738631444523,"fUST",-1084.83,0.00016438,2,"2025-02-04T01:10:44.523",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573690,1738631444535,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.535",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573691,1738631444545,"fUST",-1093.13,0.00016438,2,"2025-02-04T01:10:44.545",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573692,1738631444556,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.556",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573693,1738631444566,"fUST",-1646.95,0.00016438,2,"2025-02-04T01:10:44.566",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573694,1738631444576,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.576",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573695,1738631444586,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.586",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573696,1738631444596,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.596",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573697,1738631444607,"fUST",-575.34,0.00016438,2,"2025-02-04T01:10:44.607",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573698,1738631444617,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.617",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573699,1738631444627,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.627",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573700,1738631444636,"fUST",-3627.63,0.00016438,2,"2025-02-04T01:10:44.636",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573701,1738631444646,"fUST",-502.0607413,0.00016438,2,"2025-02-04T01:10:44.646",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573702,1738631444658,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.658",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573703,1738631444668,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.668",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573704,1738631444678,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.678",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573705,1738631444689,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.689",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573706,1738631444700,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.700",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573707,1738631444710,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.710",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573708,1738631444720,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.720",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573709,1738631444729,"fUST",-262.73537653,0.00016438,2,"2025-02-04T01:10:44.729",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573710,1738631444739,"fUST",-506.93606848,0.00016438,2,"2025-02-04T01:10:44.739",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573711,1738631444749,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.749",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573712,1738631444760,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.760",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573713,1738631444772,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.772",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573714,1738631444782,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.782",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573715,1738631444793,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.793",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573716,1738631444803,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.803",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573717,1738631444813,"fUST",-877.67,0.00016438,2,"2025-02-04T01:10:44.813",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573718,1738631444824,"fUST",-521.46303335,0.00016438,2,"2025-02-04T01:10:44.824",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573719,1738631444834,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.834",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573720,1738631444846,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.846",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573721,1738631444856,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.856",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573722,1738631444866,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.866",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573723,1738631444877,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.877",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573724,1738631444888,"fUST",-1624.48,0.00016438,2,"2025-02-04T01:10:44.888",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573725,1738631444898,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.898",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573726,1738631444908,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.908",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573727,1738631444918,"fUST",-1569.67,0.00016438,2,"2025-02-04T01:10:44.918",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573728,1738631444927,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.927",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573729,1738631444937,"fUST",-625.30064821,0.00016438,2,"2025-02-04T01:10:44.937",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573730,1738631444947,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.947",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573731,1738631444957,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.957",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573732,1738631444967,"fUST",-501.25191593,0.00016438,2,"2025-02-04T01:10:44.967",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573733,1738631444977,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.977",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573734,1738631444986,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.986",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573735,1738631444997,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:44.997",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573736,1738631445006,"fUST",-557.74897486,0.00016438,2,"2025-02-04T01:10:45.006",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573737,1738631445015,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.015",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573738,1738631445025,"fUST",-1000.0,0.00016438,7,"2025-02-04T01:10:45.025",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573739,1738631445035,"fUST",-501.63229707,0.00016438,2,"2025-02-04T01:10:45.035",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573740,1738631445044,"fUST",-627.22,0.00016438,2,"2025-02-04T01:10:45.044",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573741,1738631445053,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.053",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573742,1738631445063,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.063",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573743,1738631445073,"fUST",-860.56,0.00016438,2,"2025-02-04T01:10:45.073",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573744,1738631445083,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.083",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573745,1738631445093,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.093",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573746,1738631445103,"fUST",-928.06,0.00016438,2,"2025-02-04T01:10:45.103",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573747,1738631445113,"fUST",-503.56454569,0.00016438,2,"2025-02-04T01:10:45.113",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573748,1738631445122,"fUST",-849.06,0.00016438,2,"2025-02-04T01:10:45.122",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573749,1738631445132,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.132",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573750,1738631445142,"fUST",-713.53,0.00016438,2,"2025-02-04T01:10:45.142",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573751,1738631445152,"fUST",-502.56340079,0.00016438,2,"2025-02-04T01:10:45.152",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573752,1738631445162,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.162",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573753,1738631445174,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.174",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573754,1738631445183,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.183",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573755,1738631445193,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.193",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573756,1738631445205,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.205",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573757,1738631445214,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.214",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573758,1738631445223,"fUST",-557.6352224,0.00016438,2,"2025-02-04T01:10:45.223",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573759,1738631445234,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.234",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573760,1738631445244,"fUST",-239.95975602,0.00016438,2,"2025-02-04T01:10:45.244",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573761,1738631445254,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.254",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573762,1738631445264,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.264",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573763,1738631445274,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.274",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573764,1738631445284,"fUST",-548.82713053,0.00016438,2,"2025-02-04T01:10:45.284",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573765,1738631445295,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.295",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573766,1738631445304,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.304",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573767,1738631445314,"fUST",-6697.7,0.00016438,2,"2025-02-04T01:10:45.314",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573768,1738631445323,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.323",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573769,1738631445333,"fUST",-641.01,0.00016438,2,"2025-02-04T01:10:45.333",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573770,1738631445342,"fUST",-647.18874231,0.00016438,2,"2025-02-04T01:10:45.342",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573771,1738631445352,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.352",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573772,1738631445361,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.361",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573773,1738631445371,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.371",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573774,1738631445381,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.381",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573775,1738631445391,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.391",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573776,1738631445400,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.400",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573777,1738631445410,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.410",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573778,1738631445419,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.419",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573779,1738631445429,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.429",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573780,1738631445439,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.439",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573781,1738631445448,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.448",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573782,1738631445458,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.458",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573783,1738631445469,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.469",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573784,1738631445479,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.479",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573785,1738631445488,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.488",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573786,1738631445498,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.498",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573787,1738631445508,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.508",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573788,1738631445517,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.517",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573789,1738631445526,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.526",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573790,1738631445535,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.535",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573791,1738631445545,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.545",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573792,1738631445554,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.554",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573793,1738631445564,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.564",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573794,1738631445573,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.573",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573795,1738631445583,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.583",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573796,1738631445592,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.592",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573797,1738631445602,"fUST",-6720.22,0.00016438,2,"2025-02-04T01:10:45.602",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573798,1738631445611,"fUST",-6720.36526614,0.00016438,2,"2025-02-04T01:10:45.611",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573799,1738631445621,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.621",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573800,1738631445630,"fUST",-502.58621,0.00016438,2,"2025-02-04T01:10:45.630",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573801,1738631445639,"fUST",-1143.91,0.00016438,2,"2025-02-04T01:10:45.639",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573802,1738631445649,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.649",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573803,1738631445659,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.659",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573804,1738631445669,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.669",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573805,1738631445678,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.678",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573806,1738631445689,"fUST",-1110.47,0.00016438,2,"2025-02-04T01:10:45.689",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573807,1738631445699,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.699",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573808,1738631445708,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.708",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573809,1738631445719,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.719",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573810,1738631445729,"fUST",-371.33137194,0.00016438,2,"2025-02-04T01:10:45.729",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573811,1738631445740,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.740",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573812,1738631445752,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.752",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573813,1738631445770,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.770",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573814,1738631445780,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.780",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573815,1738631445790,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.790",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573816,1738631445802,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.802",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573817,1738631445811,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.811",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573818,1738631445820,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.820",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573819,1738631445939,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.939",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573820,1738631445952,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.952",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573821,1738631445962,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.962",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573822,1738631445973,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:45.973",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573823,1738631445982,"fUST",-891.91,0.00016438,2,"2025-02-04T01:10:45.982",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573824,1738631446001,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.001",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573825,1738631446020,"fUST",-2251.3,0.00016438,2,"2025-02-04T01:10:46.020",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573827,1738631446032,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.032",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573828,1738631446042,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.042",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573829,1738631446055,"fUST",-576.77403929,0.00016438,2,"2025-02-04T01:10:46.055",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573830,1738631446067,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.067",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573831,1738631446076,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.076",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573832,1738631446087,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.087",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573833,1738631446100,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.100",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573834,1738631446111,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.111",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573836,1738631446122,"fUST",-201.13883264,0.00016438,2,"2025-02-04T01:10:46.122",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573837,1738631446132,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.132",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573838,1738631446142,"fUST",-501.53276552,0.00016438,2,"2025-02-04T01:10:46.142",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573839,1738631446151,"fUST",-2257.58,0.00016438,2,"2025-02-04T01:10:46.151",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573840,1738631446161,"fUST",-888.42,0.00016438,2,"2025-02-04T01:10:46.161",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573841,1738631446171,"fUST",-3928.18,0.00016438,2,"2025-02-04T01:10:46.171",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573842,1738631446181,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.181",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573843,1738631446192,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.192",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573844,1738631446205,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.205",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573845,1738631446215,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.215",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573846,1738631446225,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.225",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573847,1738631446236,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.236",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573848,1738631446246,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.246",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573849,1738631446256,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.256",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573850,1738631446265,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.265",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573851,1738631446275,"fUST",-690.15,0.00016438,2,"2025-02-04T01:10:46.275",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573852,1738631446284,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.284",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573853,1738631446294,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.294",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573854,1738631446305,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.305",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573855,1738631446315,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.315",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573856,1738631446324,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.324",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573857,1738631446334,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.334",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573858,1738631446343,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.343",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573859,1738631446353,"fUST",-502.7327961,0.00016438,2,"2025-02-04T01:10:46.353",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573860,1738631446363,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.363",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573861,1738631446373,"fUST",-1870.12,0.00016438,2,"2025-02-04T01:10:46.373",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573862,1738631446383,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.383",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573863,1738631446392,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.392",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573864,1738631446402,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.402",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573865,1738631446411,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.411",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573866,1738631446421,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.421",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573867,1738631446431,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.431",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573868,1738631446441,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:46.441",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573869,1738631446450,"fUST",-404.554,0.00016444,2,"2025-02-04T01:10:46.450",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573870,1738631446460,"fUST",-153.0,0.0001646,2,"2025-02-04T01:10:46.460",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573871,1738631446470,"fUST",-582.69152287,0.00016473,2,"2025-02-04T01:10:46.470",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573872,1738631446479,"fUST",-500.0,0.00016473,2,"2025-02-04T01:10:46.479",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573873,1738631446489,"fUST",-284.61316924,0.00016473,2,"2025-02-04T01:10:46.489",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573874,1738631446498,"fUST",-500.0,0.00016473,2,"2025-02-04T01:10:46.498",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573875,1738631446508,"fUST",-500.0,0.00016473,2,"2025-02-04T01:10:46.508",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573876,1738631446517,"fUST",-152.54214108,0.00016473,2,"2025-02-04T01:10:46.517",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573877,1738631446527,"fUST",-204.55580996,0.00016473,2,"2025-02-04T01:10:46.527",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573878,1738631446537,"fUST",-3000.0,0.000165,2,"2025-02-04T01:10:46.537",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573879,1738631446546,"fUST",-3000.0,0.0001651,2,"2025-02-04T01:10:46.546",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573880,1738631446556,"fUST",-3000.0,0.0001652,2,"2025-02-04T01:10:46.556",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573881,1738631446565,"fUST",-3000.0,0.0001653,2,"2025-02-04T01:10:46.565",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573882,1738631446575,"fUST",-3000.0,0.0001654,2,"2025-02-04T01:10:46.575",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573883,1738631446584,"fUST",-3000.0,0.0001655,2,"2025-02-04T01:10:46.584",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573884,1738631446593,"fUST",-3000.0,0.0001656,2,"2025-02-04T01:10:46.593",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573885,1738631446603,"fUST",-320.0600354,0.0001656,2,"2025-02-04T01:10:46.603",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573886,1738631446612,"fUST",-153.0,0.00016568,2,"2025-02-04T01:10:46.612",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573887,1738631446622,"fUST",-153.0,0.00016568,2,"2025-02-04T01:10:46.622",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573888,1738631446630,"fUST",-153.0,0.00016568,2,"2025-02-04T01:10:46.630",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573889,1738631446640,"fUST",-153.0,0.00016568,2,"2025-02-04T01:10:46.640",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573890,1738631446649,"fUST",-153.0,0.00016568,2,"2025-02-04T01:10:46.649",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573891,1738631446659,"fUST",-153.0,0.00016568,2,"2025-02-04T01:10:46.659",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573892,1738631446668,"fUST",-3000.0,0.0001657,2,"2025-02-04T01:10:46.668",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573893,1738631446677,"fUST",-500.0,0.00016573,2,"2025-02-04T01:10:46.677",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573894,1738631446687,"fUST",-500.0,0.00016573,2,"2025-02-04T01:10:46.687",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573895,1738631446696,"fUST",-502.32151229,0.00016573,2,"2025-02-04T01:10:46.696",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573896,1738631446706,"fUST",-500.0,0.00016573,2,"2025-02-04T01:10:46.706",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573897,1738631446715,"fUST",-491.90881514,0.00016573,2,"2025-02-04T01:10:46.715",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573898,1738631446725,"fUST",-500.0,0.00016573,2,"2025-02-04T01:10:46.725",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573899,1738631446734,"fUST",-310.89411868,0.00016573,2,"2025-02-04T01:10:46.734",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573900,1738631446745,"fUST",-259.95588691,0.00016573,2,"2025-02-04T01:10:46.745",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573901,1738631446754,"fUST",-501.08916729,0.00016573,2,"2025-02-04T01:10:46.754",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573902,1738631446763,"fUST",-151.0,0.00016573,2,"2025-02-04T01:10:46.763",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573903,1738631446773,"fUST",-151.0,0.00016573,2,"2025-02-04T01:10:46.773",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573904,1738631446782,"fUST",-151.0,0.00016573,2,"2025-02-04T01:10:46.782",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573905,1738631446791,"fUST",-151.0,0.00016573,2,"2025-02-04T01:10:46.791",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573906,1738631446801,"fUST",-151.0,0.00016574,2,"2025-02-04T01:10:46.801",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573907,1738631446810,"fUST",-500.0,0.00016574,2,"2025-02-04T01:10:46.810",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573908,1738631446820,"fUST",-500.0,0.00016574,2,"2025-02-04T01:10:46.820",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573909,1738631446829,"fUST",-500.0,0.00016574,2,"2025-02-04T01:10:46.829",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573910,1738631446838,"fUST",-500.0,0.00016574,2,"2025-02-04T01:10:46.838",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573911,1738631446848,"fUST",-500.0,0.00016574,2,"2025-02-04T01:10:46.848",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573912,1738631446857,"fUST",-349.86837423,0.00016574,2,"2025-02-04T01:10:46.857",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573913,1738631446866,"fUST",-500.0,0.00016574,2,"2025-02-04T01:10:46.866",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573914,1738631446876,"fUST",-500.0,0.00016574,2,"2025-02-04T01:10:46.876",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573915,1738631446885,"fUST",-500.0,0.00016574,2,"2025-02-04T01:10:46.885",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573916,1738631446894,"fUST",-216.4692928,0.00016574,2,"2025-02-04T01:10:46.894",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573917,1738631446903,"fUST",-46722.51800791,0.00016575,5,"2025-02-04T01:10:46.903",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573918,1738631447215,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:47.215",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573919,1738631447224,"fUST",-500.0,0.00016438,2,"2025-02-04T01:10:47.224",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573920,1738631447235,"fUST",-9108.03251888,0.00016575,5,"2025-02-04T01:10:47.235",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573921,1738631447247,"fUST",-78730.28568665,0.00016575,5,"2025-02-04T01:10:47.247",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573922,1738631447257,"fUST",-25116.93049753,0.00016575,5,"2025-02-04T01:10:47.257",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573923,1738631447266,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.266",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573924,1738631447276,"fUST",-507.49108368,0.00016575,2,"2025-02-04T01:10:47.276",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573925,1738631447287,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.287",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573926,1738631447297,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.297",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573927,1738631447307,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.307",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573928,1738631447316,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.316",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573929,1738631447325,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.325",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573930,1738631447335,"fUST",-1000.0,0.00016575,2,"2025-02-04T01:10:47.335",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573931,1738631447344,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.344",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573932,1738631447353,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.353",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573933,1738631447363,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.363",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573934,1738631447373,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.373",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573935,1738631447382,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.382",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573936,1738631447392,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.392",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573937,1738631447402,"fUST",-500.0,0.00016575,2,"2025-02-04T01:10:47.402",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573938,1738631447411,"fUST",-418.03064886,0.00016575,2,"2025-02-04T01:10:47.411",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573939,1738631447421,"fUST",-380.97869241,0.00016575,2,"2025-02-04T01:10:47.421",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573940,1738631447430,"fUST",-172.14531038,0.00016575,2,"2025-02-04T01:10:47.430",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573941,1738631447439,"fUST",-513.56861015,0.00016575,2,"2025-02-04T01:10:47.439",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573942,1738631447449,"fUST",-260.56947034,0.00016575,2,"2025-02-04T01:10:47.449",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573943,1738631447672,"fUST",-239.43052966,0.00016575,2,"2025-02-04T01:10:47.672",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573944,1738631447681,"fUST",-260.56947034,0.00016575,2,"2025-02-04T01:10:47.681",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351573957,1738631847926,"fUST",251.836989,0.00013973,2,"2025-02-04T01:17:27.926",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574031,1738632633087,"fUST",-300.0,0.0001622,2,"2025-02-04T01:30:33.087",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574032,1738632633097,"fUST",-284.71010567,0.00016396,2,"2025-02-04T01:30:33.097",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574033,1738632633110,"fUST",-6381.40814133,0.00016396,2,"2025-02-04T01:30:33.110",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574034,1738632633119,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.119",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574035,1738632633129,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.129",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574036,1738632633139,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.139",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574037,1738632633148,"fUST",-341.67324723,0.00016437,2,"2025-02-04T01:30:33.148",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574038,1738632633158,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.158",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574039,1738632633168,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.168",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574040,1738632633179,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.179",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574041,1738632633190,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.190",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574042,1738632633201,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.201",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574043,1738632633211,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.211",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574044,1738632633222,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.222",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574045,1738632633235,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.235",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574046,1738632633245,"fUST",-344.3815011,0.00016437,2,"2025-02-04T01:30:33.245",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574047,1738632633255,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.255",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574048,1738632633265,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.265",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574049,1738632633274,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.274",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574050,1738632633283,"fUST",-570.91811081,0.00016437,2,"2025-02-04T01:30:33.283",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574051,1738632633293,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.293",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574052,1738632633302,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.302",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574053,1738632633312,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.312",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574054,1738632633322,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.322",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574055,1738632633332,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.332",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574056,1738632633342,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.342",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574057,1738632633351,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:33.351",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574058,1738632633361,"fUST",-14.29040962,0.00016437,2,"2025-02-04T01:30:33.361",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574075,1738632638876,"fUST",-485.70959038,0.00016437,2,"2025-02-04T01:30:38.876",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574076,1738632638887,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:38.887",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574077,1738632638898,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:38.898",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574078,1738632638907,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:38.907",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574079,1738632638917,"fUST",-433.11775687,0.00016437,2,"2025-02-04T01:30:38.917",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574080,1738632638927,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:38.927",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574081,1738632638936,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:38.936",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574082,1738632638946,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:38.946",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574083,1738632638955,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:38.955",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574085,1738632638965,"fUST",-500.0,0.00016437,2,"2025-02-04T01:30:38.965",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574087,1738632638974,"fUST",-591.69,0.00016437,2,"2025-02-04T01:30:38.974",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574089,1738632638984,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:38.984",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574092,1738632638994,"fUST",-404.67410753,0.00016438,2,"2025-02-04T01:30:38.994",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574093,1738632639004,"fUST",-545.21277549,0.00016438,2,"2025-02-04T01:30:39.004",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574094,1738632639014,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.014",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574095,1738632639024,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.024",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574096,1738632639033,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.033",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574097,1738632639042,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.042",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574098,1738632639052,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.052",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574099,1738632639061,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.061",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574100,1738632639070,"fUST",-501.71353587,0.00016438,2,"2025-02-04T01:30:39.070",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574101,1738632639079,"fUST",-312.51929985,0.00016438,2,"2025-02-04T01:30:39.079",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574102,1738632639089,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.089",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574103,1738632639098,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.098",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574104,1738632639107,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.107",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574105,1738632639117,"fUST",-500.82034286,0.00016438,2,"2025-02-04T01:30:39.117",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574106,1738632639126,"fUST",-388.2405122,0.00016438,2,"2025-02-04T01:30:39.126",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574107,1738632639135,"fUST",-600.24041551,0.00016438,2,"2025-02-04T01:30:39.135",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574108,1738632639144,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.144",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574109,1738632639154,"fUST",-602.44756702,0.00016438,2,"2025-02-04T01:30:39.154",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574110,1738632639163,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.163",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574111,1738632639172,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.172",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574112,1738632639181,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.181",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574113,1738632639190,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.190",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574114,1738632639200,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.200",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574115,1738632639209,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.209",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574116,1738632639219,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.219",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574117,1738632639230,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.230",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574118,1738632639239,"fUST",-503.35757614,0.00016438,2,"2025-02-04T01:30:39.239",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574119,1738632639248,"fUST",-234.43052966,0.00016438,2,"2025-02-04T01:30:39.248",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574120,1738632639257,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.257",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574121,1738632639267,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.267",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574122,1738632639276,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.276",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574123,1738632639285,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.285",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574124,1738632639294,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.294",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574125,1738632639303,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.303",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574126,1738632639313,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.313",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574127,1738632639323,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.323",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574128,1738632639333,"fUST",-502.3730821,0.00016438,2,"2025-02-04T01:30:39.333",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574129,1738632639342,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.342",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574130,1738632639351,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.351",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574131,1738632639361,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.361",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574132,1738632639370,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.370",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574133,1738632639380,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.380",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574134,1738632639389,"fUST",-501.58699119,0.00016438,2,"2025-02-04T01:30:39.389",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574135,1738632639398,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.398",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574136,1738632639408,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.408",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574137,1738632639417,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.417",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574138,1738632639426,"fUST",-531.25337721,0.00016438,2,"2025-02-04T01:30:39.426",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574139,1738632639436,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.436",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574140,1738632639446,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.446",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574141,1738632639456,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.456",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574142,1738632639465,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.465",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574143,1738632639475,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.475",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574144,1738632639487,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.487",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574145,1738632639497,"fUST",-508.54004725,0.00016438,2,"2025-02-04T01:30:39.497",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574146,1738632639646,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.646",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574147,1738632639655,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.655",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574148,1738632639665,"fUST",-509.81683209,0.00016438,2,"2025-02-04T01:30:39.665",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574149,1738632639675,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.675",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574150,1738632639687,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.687",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574151,1738632639696,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.696",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574152,1738632639706,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.706",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574153,1738632639716,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.716",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574154,1738632639725,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.725",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574155,1738632639736,"fUST",-512.84225039,0.00016438,2,"2025-02-04T01:30:39.736",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574156,1738632639745,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.745",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574157,1738632639755,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.755",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574158,1738632639764,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.764",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574159,1738632639773,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.773",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574160,1738632639782,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.782",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574161,1738632639791,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.791",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574162,1738632639800,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.800",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574163,1738632639809,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.809",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574164,1738632639818,"fUST",-297.27174719,0.00016438,2,"2025-02-04T01:30:39.818",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574165,1738632639827,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.827",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574166,1738632639836,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.836",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574167,1738632639845,"fUST",-501.25431881,0.00016438,2,"2025-02-04T01:30:39.845",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574168,1738632639853,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.853",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574169,1738632639862,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.862",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574170,1738632639871,"fUST",-500.40648256,0.00016438,2,"2025-02-04T01:30:39.871",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574171,1738632639880,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.880",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574172,1738632639889,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.889",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574173,1738632639898,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.898",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574174,1738632639907,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.907",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574175,1738632639916,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.916",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574176,1738632639925,"fUST",-569.33395279,0.00016438,2,"2025-02-04T01:30:39.925",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574177,1738632639934,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.934",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574178,1738632639944,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.944",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574179,1738632639953,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.953",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574180,1738632639962,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.962",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574181,1738632639971,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.971",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574182,1738632639982,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.982",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574183,1738632639992,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:39.992",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574184,1738632640002,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.002",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574185,1738632640012,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.012",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574186,1738632640021,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.021",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574187,1738632640031,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.031",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574188,1738632640040,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.040",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574189,1738632640050,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.050",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574190,1738632640059,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.059",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574191,1738632640069,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.069",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574192,1738632640078,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.078",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574193,1738632640088,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.088",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574194,1738632640105,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.105",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574195,1738632640114,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.114",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574196,1738632640123,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.123",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574197,1738632640133,"fUST",-501.45042307,0.00016438,2,"2025-02-04T01:30:40.133",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574198,1738632640142,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.142",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574199,1738632640152,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.152",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574200,1738632640161,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.161",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574201,1738632640170,"fUST",-503.93489987,0.00016438,2,"2025-02-04T01:30:40.170",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574202,1738632640180,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.180",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574203,1738632640189,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.189",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574204,1738632640199,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.199",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574205,1738632640208,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.208",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574206,1738632640217,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.217",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574207,1738632640227,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.227",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574208,1738632640237,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.237",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574210,1738632640246,"fUST",-502.06214172,0.00016438,2,"2025-02-04T01:30:40.246",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574211,1738632640256,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.256",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574212,1738632640266,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.266",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574213,1738632640275,"fUST",-536.76456273,0.00016438,2,"2025-02-04T01:30:40.275",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574214,1738632640285,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.285",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574215,1738632640295,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.295",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574216,1738632640304,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.304",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574217,1738632640314,"fUST",-514.06068051,0.00016438,2,"2025-02-04T01:30:40.314",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574218,1738632640323,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.323",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574219,1738632640333,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.333",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574220,1738632640342,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.342",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574221,1738632640352,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.352",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574222,1738632640361,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.361",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574223,1738632640372,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.372",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574224,1738632640381,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.381",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574225,1738632640391,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.391",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574226,1738632640400,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.400",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574227,1738632640409,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.409",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574228,1738632640419,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.419",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574229,1738632640428,"fUST",-513.20100878,0.00016438,2,"2025-02-04T01:30:40.428",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574230,1738632640438,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.438",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574231,1738632640447,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.447",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574232,1738632640457,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.457",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574233,1738632640466,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.466",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574234,1738632640475,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.475",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574235,1738632640486,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.486",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574236,1738632640496,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.496",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574237,1738632640505,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.505",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574238,1738632640514,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.514",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574239,1738632640524,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.524",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574240,1738632640533,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.533",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574241,1738632640543,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.543",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574242,1738632640552,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.552",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574243,1738632640562,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.562",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574245,1738632640571,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.571",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574247,1738632640581,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.581",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574248,1738632640591,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.591",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574250,1738632640602,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.602",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574252,1738632640612,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.612",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574253,1738632640621,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.621",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574255,1738632640631,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.631",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574257,1738632640641,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.641",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574258,1738632640651,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.651",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574259,1738632640660,"fUST",-499.99999999,0.00016438,2,"2025-02-04T01:30:40.660",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574260,1738632640670,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.670",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574261,1738632640680,"fUST",-1363.42,0.00016438,2,"2025-02-04T01:30:40.680",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574262,1738632640690,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.690",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574263,1738632640700,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.700",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574264,1738632640709,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.709",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574265,1738632640719,"fUST",-352.66670369,0.00016438,2,"2025-02-04T01:30:40.719",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574266,1738632640728,"fUST",-501.89090445,0.00016438,2,"2025-02-04T01:30:40.728",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574267,1738632640740,"fUST",-649.67893003,0.00016438,2,"2025-02-04T01:30:40.740",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574268,1738632640749,"fUST",-501.74563648,0.00016438,2,"2025-02-04T01:30:40.749",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574269,1738632640759,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.759",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574270,1738632640769,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.769",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574271,1738632640778,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.778",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574273,1738632640787,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.787",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574274,1738632640796,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.796",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574275,1738632640805,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.805",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574276,1738632640815,"fUST",-549.9,0.00016438,2,"2025-02-04T01:30:40.815",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574277,1738632640824,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.824",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574278,1738632640834,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.834",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574279,1738632640843,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.843",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574280,1738632640852,"fUST",-500.85088758,0.00016438,2,"2025-02-04T01:30:40.852",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574281,1738632640861,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.861",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574282,1738632640871,"fUST",-502.46057485,0.00016438,2,"2025-02-04T01:30:40.871",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574283,1738632640880,"fUST",-46.58211316,0.00016438,2,"2025-02-04T01:30:40.880",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574284,1738632640901,"fUST",-453.41788684,0.00016438,2,"2025-02-04T01:30:40.901",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574285,1738632640910,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.910",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574286,1738632640919,"fUST",-501.42874147,0.00016438,2,"2025-02-04T01:30:40.919",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574287,1738632640928,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.928",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574288,1738632640937,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.937",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574289,1738632640947,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.947",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574290,1738632640956,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.956",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574291,1738632640965,"fUST",-321.71925793,0.00016438,2,"2025-02-04T01:30:40.965",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574292,1738632640975,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.975",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574293,1738632640986,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:40.986",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574294,1738632640995,"fUST",-502.35900013,0.00016438,2,"2025-02-04T01:30:40.995",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574295,1738632641004,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.004",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574296,1738632641013,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.013",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574297,1738632641023,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.023",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574298,1738632641032,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.032",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574299,1738632641041,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.041",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574300,1738632641050,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.050",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574301,1738632641059,"fUST",-504.02648081,0.00016438,2,"2025-02-04T01:30:41.059",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574302,1738632641069,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.069",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574303,1738632641079,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.079",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574304,1738632641088,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.088",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574305,1738632641098,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.098",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574306,1738632641107,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.107",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574307,1738632641116,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.116",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574308,1738632641126,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.126",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574309,1738632641135,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.135",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574310,1738632641144,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.144",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574311,1738632641154,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.154",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574312,1738632641163,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.163",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574313,1738632641173,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.173",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574314,1738632641183,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.183",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574315,1738632641193,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.193",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574316,1738632641203,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.203",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574317,1738632641219,"fUST",-238.52019432,0.00016438,2,"2025-02-04T01:30:41.219",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574318,1738632641228,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.228",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574319,1738632641239,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.239",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574320,1738632641248,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.248",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574321,1738632641258,"fUST",-410.06648433,0.00016438,2,"2025-02-04T01:30:41.258",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574322,1738632641267,"fUST",-715.55,0.00016438,2,"2025-02-04T01:30:41.267",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574323,1738632641276,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.276",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574324,1738632641286,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.286",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574325,1738632641295,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.295",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574326,1738632641304,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.304",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574327,1738632641314,"fUST",-507.40489138,0.00016438,2,"2025-02-04T01:30:41.314",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574328,1738632641323,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.323",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574329,1738632641332,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.332",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574330,1738632641342,"fUST",-500.0,0.00016438,5,"2025-02-04T01:30:41.342",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574331,1738632641351,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.351",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574332,1738632641361,"fUST",-246.3255647,0.00016438,2,"2025-02-04T01:30:41.361",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574333,1738632641370,"fUST",-502.97137495,0.00016438,2,"2025-02-04T01:30:41.370",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574334,1738632641379,"fUST",-167.63103314,0.00016438,2,"2025-02-04T01:30:41.379",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574335,1738632641389,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.389",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574336,1738632641398,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.398",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574337,1738632641408,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.408",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574338,1738632641417,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.417",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574339,1738632641427,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.427",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574340,1738632641436,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.436",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574341,1738632641445,"fUST",-502.0607413,0.00016438,2,"2025-02-04T01:30:41.445",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574342,1738632641455,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.455",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574343,1738632641465,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.465",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574344,1738632641474,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.474",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574345,1738632641489,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.489",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574346,1738632641500,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.500",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574347,1738632641509,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.509",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574348,1738632641519,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.519",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574349,1738632641530,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.530",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574350,1738632641540,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.540",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574351,1738632641550,"fUST",-506.93606848,0.00016438,2,"2025-02-04T01:30:41.550",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574352,1738632641561,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.561",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574353,1738632641571,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.571",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574354,1738632641580,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.580",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574355,1738632641591,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.591",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574356,1738632641605,"fUST",-521.99186832,0.00016438,2,"2025-02-04T01:30:41.605",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574357,1738632641614,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.614",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574358,1738632641624,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.624",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574359,1738632641635,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.635",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574360,1738632641644,"fUST",-516.47,0.00016438,2,"2025-02-04T01:30:41.644",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574361,1738632641654,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.654",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574362,1738632641663,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.663",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574363,1738632641672,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.672",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574364,1738632641683,"fUST",-550.35107339,0.00016438,2,"2025-02-04T01:30:41.683",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574365,1738632641693,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.693",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574366,1738632641702,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.702",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574367,1738632641712,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.712",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574368,1738632641722,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.722",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574369,1738632641736,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.736",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574370,1738632641748,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.748",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574371,1738632641758,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.758",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574372,1738632641767,"fUST",-506.58096299,0.00016438,2,"2025-02-04T01:30:41.767",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574373,1738632641777,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.777",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574374,1738632641788,"fUST",-557.74897486,0.00016438,2,"2025-02-04T01:30:41.788",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574375,1738632641798,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.798",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574376,1738632641807,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.807",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574377,1738632641817,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.817",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574378,1738632641826,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.826",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574379,1738632641835,"fUST",-495.47648648,0.00016438,2,"2025-02-04T01:30:41.835",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574380,1738632641845,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.845",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574381,1738632641855,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.855",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574382,1738632641864,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.864",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574383,1738632641873,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.873",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574384,1738632641883,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.883",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574385,1738632641893,"fUST",-624.95,0.00016438,2,"2025-02-04T01:30:41.893",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574386,1738632641903,"fUST",-262.73537653,0.00016438,2,"2025-02-04T01:30:41.903",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574387,1738632641912,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.912",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574388,1738632641922,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.922",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574389,1738632641931,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.931",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574390,1738632641940,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.940",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574391,1738632641950,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.950",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574392,1738632641959,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.959",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574393,1738632641969,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.969",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574394,1738632641978,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.978",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574395,1738632641995,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:41.995",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574396,1738632642004,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.004",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574397,1738632642013,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.013",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574398,1738632642022,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.022",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574399,1738632642032,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.032",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574400,1738632642042,"fUST",-239.95975602,0.00016438,2,"2025-02-04T01:30:42.042",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574401,1738632642052,"fUST",-502.56340079,0.00016438,2,"2025-02-04T01:30:42.052",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574402,1738632642061,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.061",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574403,1738632642071,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.071",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574404,1738632642080,"fUST",-503.56454569,0.00016438,2,"2025-02-04T01:30:42.080",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574405,1738632642089,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.089",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574406,1738632642099,"fUST",-557.6352224,0.00016438,2,"2025-02-04T01:30:42.099",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574407,1738632642108,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.108",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574408,1738632642118,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.118",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574409,1738632642127,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.127",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574410,1738632642137,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.137",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574411,1738632642146,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.146",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574412,1738632642155,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.155",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574413,1738632642164,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.164",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574414,1738632642173,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.173",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574415,1738632642182,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.182",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574416,1738632642192,"fUST",-548.82713053,0.00016438,2,"2025-02-04T01:30:42.192",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574417,1738632642202,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.202",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574418,1738632642211,"fUST",-647.18874231,0.00016438,2,"2025-02-04T01:30:42.211",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574419,1738632642220,"fUST",-502.58621,0.00016438,2,"2025-02-04T01:30:42.220",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574420,1738632642231,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.231",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574421,1738632642243,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.243",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574422,1738632642252,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.252",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574423,1738632642261,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.261",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574424,1738632642270,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.270",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574425,1738632642279,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.279",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574426,1738632642288,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.288",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574427,1738632642297,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.297",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574428,1738632642306,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.306",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574429,1738632642316,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.316",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574430,1738632642326,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.326",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574431,1738632642337,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.337",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574432,1738632642458,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.458",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574433,1738632642468,"fUST",-371.33137194,0.00016438,2,"2025-02-04T01:30:42.468",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574434,1738632642478,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.478",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574435,1738632642497,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.497",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574436,1738632642506,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.506",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574437,1738632642515,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.515",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574438,1738632642525,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.525",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574439,1738632642534,"fUST",-501.53276552,0.00016438,2,"2025-02-04T01:30:42.534",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574440,1738632642544,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.544",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574441,1738632642553,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.553",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574442,1738632642563,"fUST",-862.61,0.00016438,2,"2025-02-04T01:30:42.563",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574443,1738632642572,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.572",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574444,1738632642582,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.582",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574445,1738632642591,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.591",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574446,1738632642601,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.601",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574447,1738632642615,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.615",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574448,1738632642624,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.624",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574449,1738632642634,"fUST",-576.77403929,0.00016438,2,"2025-02-04T01:30:42.634",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574450,1738632642644,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.644",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574451,1738632642654,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.654",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574452,1738632642664,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.664",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574453,1738632642673,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.673",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574454,1738632642683,"fUST",-201.13883264,0.00016438,2,"2025-02-04T01:30:42.683",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574455,1738632642693,"fUST",-502.7327961,0.00016438,2,"2025-02-04T01:30:42.693",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574456,1738632642702,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.702",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574457,1738632642712,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.712",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574458,1738632642722,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.722",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574459,1738632642736,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.736",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574460,1738632642746,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.746",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574461,1738632642755,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.755",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574462,1738632642765,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.765",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574463,1738632642774,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.774",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574464,1738632642783,"fUST",-501.37,0.00016438,2,"2025-02-04T01:30:42.783",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574465,1738632642792,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.792",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574466,1738632642802,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.802",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574467,1738632642811,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.811",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574468,1738632642820,"fUST",-635.95611919,0.00016438,2,"2025-02-04T01:30:42.820",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574469,1738632642829,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.829",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574470,1738632642838,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.838",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574471,1738632642847,"fUST",-2390.62,0.00016438,2,"2025-02-04T01:30:42.847",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574472,1738632642856,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.856",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574473,1738632642864,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.864",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574474,1738632642873,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.873",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574475,1738632642882,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.882",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574476,1738632642891,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.891",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574477,1738632642900,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.900",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574478,1738632642909,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.909",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574479,1738632642918,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.918",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574480,1738632642927,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.927",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574481,1738632642936,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.936",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574482,1738632642945,"fUST",-815.15,0.00016438,2,"2025-02-04T01:30:42.945",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574483,1738632642954,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.954",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574484,1738632642962,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.962",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574485,1738632642971,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.971",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574486,1738632642982,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:42.982",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574487,1738632642993,"fUST",-6783.51,0.00016438,2,"2025-02-04T01:30:42.993",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574488,1738632643003,"fUST",-366.66097143,0.00016438,2,"2025-02-04T01:30:43.003",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574489,1738632643011,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.011",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574490,1738632643020,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.020",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574491,1738632643029,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.029",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574492,1738632643038,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.038",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574493,1738632643047,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.047",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574494,1738632643056,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.056",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574495,1738632643065,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.065",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574496,1738632643074,"fUST",-342.940949,0.00016438,2,"2025-02-04T01:30:43.074",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574497,1738632643083,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.083",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574498,1738632643092,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.092",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574499,1738632643101,"fUST",-1110.47,0.00016438,2,"2025-02-04T01:30:43.101",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574500,1738632643110,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.110",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574501,1738632643120,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.120",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574502,1738632643129,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.129",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574503,1738632643138,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.138",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574504,1738632643147,"fUST",-4655.31,0.00016438,2,"2025-02-04T01:30:43.147",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574505,1738632643155,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.155",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574506,1738632643165,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.165",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574507,1738632643174,"fUST",-508.73379312,0.00016438,2,"2025-02-04T01:30:43.174",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574508,1738632643183,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.183",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574509,1738632643192,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.192",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574510,1738632643201,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.201",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574511,1738632643210,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.210",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574512,1738632643219,"fUST",-500.2948395,0.00016438,2,"2025-02-04T01:30:43.219",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574513,1738632643229,"fUST",-2186.53,0.00016438,2,"2025-02-04T01:30:43.229",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574514,1738632643243,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.243",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574515,1738632643252,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.252",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574516,1738632643262,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.262",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574517,1738632643272,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.272",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574518,1738632643281,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.281",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574519,1738632643291,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.291",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574520,1738632643301,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.301",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574521,1738632643310,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.310",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574522,1738632643319,"fUST",-502.63337115,0.00016438,2,"2025-02-04T01:30:43.319",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574523,1738632643329,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.329",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574524,1738632643338,"fUST",-2014.77,0.00016438,2,"2025-02-04T01:30:43.338",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574525,1738632643347,"fUST",-1758.6,0.00016438,2,"2025-02-04T01:30:43.347",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574526,1738632643356,"fUST",-501.63897628,0.00016438,2,"2025-02-04T01:30:43.356",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574527,1738632643366,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.366",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574528,1738632643376,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.376",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574529,1738632643385,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.385",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574530,1738632643394,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.394",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574531,1738632643403,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.403",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574533,1738632643413,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.413",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574535,1738632643422,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.422",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574536,1738632643431,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.431",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574537,1738632643440,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.440",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574538,1738632643449,"fUST",-1079.82,0.00016438,2,"2025-02-04T01:30:43.449",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574539,1738632643458,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.458",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574540,1738632643466,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.466",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574541,1738632643474,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.474",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574542,1738632643488,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.488",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574543,1738632643496,"fUST",-505.58381825,0.00016438,2,"2025-02-04T01:30:43.496",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574544,1738632643506,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.506",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574545,1738632643515,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.515",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574546,1738632643525,"fUST",-618.96,0.00016438,2,"2025-02-04T01:30:43.525",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574547,1738632643534,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.534",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574548,1738632643543,"fUST",-787.48,0.00016438,2,"2025-02-04T01:30:43.543",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574549,1738632643553,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.553",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574550,1738632643562,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.562",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574551,1738632643572,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.572",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574552,1738632643581,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.581",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574553,1738632643591,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.591",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574555,1738632643604,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.604",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574557,1738632643614,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.614",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574559,1738632643624,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.624",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574561,1738632643633,"fUST",-16615.53,0.00016438,2,"2025-02-04T01:30:43.633",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574563,1738632643644,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.644",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574564,1738632643653,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.653",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574565,1738632643663,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.663",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574566,1738632643673,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.673",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574567,1738632643683,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.683",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574568,1738632643693,"fUST",-503.39283605,0.00016438,2,"2025-02-04T01:30:43.693",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574569,1738632643703,"fUST",-1163.38,0.00016438,2,"2025-02-04T01:30:43.703",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574570,1738632643714,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.714",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574571,1738632643724,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.724",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574572,1738632643738,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.738",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574573,1738632643748,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.748",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574574,1738632643758,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.758",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574575,1738632643768,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.768",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574576,1738632643778,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.778",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574577,1738632643788,"fUST",-480.47027122,0.00016438,2,"2025-02-04T01:30:43.788",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574579,1738632643798,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.798",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574580,1738632643807,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.807",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574581,1738632643817,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.817",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574582,1738632643826,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.826",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574583,1738632643835,"fUST",-816.85,0.00016438,2,"2025-02-04T01:30:43.835",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574584,1738632643845,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.845",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574585,1738632643855,"fUST",-1218.13,0.00016438,2,"2025-02-04T01:30:43.855",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574586,1738632643865,"fUST",-1230.66,0.00016438,2,"2025-02-04T01:30:43.865",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574587,1738632643874,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.874",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574588,1738632643884,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.884",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574589,1738632643893,"fUST",-501.1197293,0.00016438,2,"2025-02-04T01:30:43.893",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574590,1738632643903,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.903",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574591,1738632643912,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.912",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574592,1738632643922,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.922",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574593,1738632643931,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.931",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574594,1738632643940,"fUST",-631.06,0.00016438,2,"2025-02-04T01:30:43.940",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574595,1738632643950,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.950",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574596,1738632643960,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.960",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574597,1738632643969,"fUST",-1792.78,0.00016438,2,"2025-02-04T01:30:43.969",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574598,1738632643978,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:43.978",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574599,1738632643992,"fUST",-493.9766575,0.00016438,2,"2025-02-04T01:30:43.992",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574600,1738632644002,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.002",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574601,1738632644011,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.011",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574602,1738632644021,"fUST",-322.45356289,0.00016438,2,"2025-02-04T01:30:44.021",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574603,1738632644030,"fUST",-7220.44,0.00016438,2,"2025-02-04T01:30:44.030",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574604,1738632644039,"fUST",-504.08020048,0.00016438,2,"2025-02-04T01:30:44.039",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574605,1738632644049,"fUST",-3893.56,0.00016438,2,"2025-02-04T01:30:44.049",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574606,1738632644058,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.058",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574607,1738632644068,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.068",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574608,1738632644078,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.078",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574609,1738632644087,"fUST",-1803.52,0.00016438,2,"2025-02-04T01:30:44.087",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574610,1738632644097,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.097",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574611,1738632644107,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.107",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574612,1738632644117,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.117",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574613,1738632644126,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.126",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574614,1738632644136,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.136",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574615,1738632644145,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.145",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574616,1738632644155,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.155",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574617,1738632644164,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.164",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574618,1738632644173,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.173",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574619,1738632644183,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.183",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574620,1738632644192,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.192",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574621,1738632644202,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.202",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574622,1738632644211,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.211",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574623,1738632644220,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.220",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574624,1738632644229,"fUST",-1000.0,0.00016438,2,"2025-02-04T01:30:44.229",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574625,1738632644242,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.242",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574626,1738632644251,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.251",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574627,1738632644260,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.260",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574628,1738632644270,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.270",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574629,1738632644279,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.279",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574630,1738632644288,"fUST",-2441.12,0.00016438,2,"2025-02-04T01:30:44.288",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574631,1738632644297,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.297",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574632,1738632644307,"fUST",-521.46303335,0.00016438,2,"2025-02-04T01:30:44.307",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574633,1738632644316,"fUST",-500.59208708,0.00016438,2,"2025-02-04T01:30:44.316",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574634,1738632644325,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.325",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574635,1738632644334,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.334",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574636,1738632644343,"fUST",-1000.0,0.00016438,7,"2025-02-04T01:30:44.343",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574637,1738632644352,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.352",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574638,1738632644362,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.362",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574639,1738632644371,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.371",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574640,1738632644381,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.381",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574641,1738632644390,"fUST",-1051.26,0.00016438,2,"2025-02-04T01:30:44.390",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574642,1738632644399,"fUST",-510.08316447,0.00016438,2,"2025-02-04T01:30:44.399",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574643,1738632644409,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.409",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574644,1738632644418,"fUST",-375.17704561,0.00016438,2,"2025-02-04T01:30:44.418",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574645,1738632644427,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.427",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574646,1738632644437,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.437",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574647,1738632644446,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.446",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574648,1738632644455,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.455",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574649,1738632644464,"fUST",-981.83,0.00016438,2,"2025-02-04T01:30:44.464",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574650,1738632644474,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.474",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574651,1738632644487,"fUST",-501.25191593,0.00016438,2,"2025-02-04T01:30:44.487",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574652,1738632644498,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.498",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574653,1738632644507,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.507",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574654,1738632644519,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.519",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574655,1738632644529,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.529",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574656,1738632644539,"fUST",-1722.56,0.00016438,2,"2025-02-04T01:30:44.539",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574657,1738632644549,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.549",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574658,1738632644558,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.558",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574659,1738632644568,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.568",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574660,1738632644578,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.578",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574661,1738632644588,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.588",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574662,1738632644598,"fUST",-1073.9,0.00016438,2,"2025-02-04T01:30:44.598",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574663,1738632644609,"fUST",-713.53,0.00016438,2,"2025-02-04T01:30:44.609",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574664,1738632644619,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.619",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574665,1738632644628,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.628",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574666,1738632644638,"fUST",-1048.44,0.00016438,2,"2025-02-04T01:30:44.638",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574667,1738632644648,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.648",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574668,1738632644657,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.657",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574669,1738632644667,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.667",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574670,1738632644676,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.676",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574671,1738632644686,"fUST",-904.55,0.00016438,2,"2025-02-04T01:30:44.686",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574672,1738632644696,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.696",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574673,1738632644705,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.705",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574674,1738632644714,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.714",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574675,1738632644724,"fUST",-625.30064821,0.00016438,2,"2025-02-04T01:30:44.724",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574676,1738632644733,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.733",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574677,1738632644745,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.745",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574678,1738632644755,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.755",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574679,1738632644765,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.765",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574680,1738632644775,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:44.775",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574681,1738632644784,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.784",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574682,1738632644793,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.793",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574683,1738632644802,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.802",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574684,1738632644811,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.811",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574685,1738632644820,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.820",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574686,1738632644829,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.829",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574687,1738632644838,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.838",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574688,1738632644847,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.847",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574689,1738632644856,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.856",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574690,1738632644866,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.866",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574691,1738632644875,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.875",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574692,1738632644884,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.884",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574693,1738632644894,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.894",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574694,1738632644903,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.903",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574695,1738632644998,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:44.998",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574696,1738632645019,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:45.019",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574697,1738632645029,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:45.029",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574698,1738632645039,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.039",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574699,1738632645049,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:45.049",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574700,1738632645059,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:45.059",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574701,1738632645069,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:45.069",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574702,1738632645078,"fUST",-6949.39,0.00016438,2,"2025-02-04T01:30:45.078",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574703,1738632645088,"fUST",-6949.45526614,0.00016438,2,"2025-02-04T01:30:45.088",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574704,1738632645098,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.098",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574705,1738632645108,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.108",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574706,1738632645117,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.117",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574707,1738632645127,"fUST",-788.02,0.00016438,2,"2025-02-04T01:30:45.127",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574708,1738632645137,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.137",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574709,1738632645146,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.146",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574710,1738632645155,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.155",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574711,1738632645165,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.165",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574712,1738632645174,"fUST",-597.30409777,0.00016438,2,"2025-02-04T01:30:45.174",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574713,1738632645184,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.184",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574714,1738632645194,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.194",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574715,1738632645203,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.203",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574716,1738632645212,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.212",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574717,1738632645222,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.222",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574718,1738632645231,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.231",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574719,1738632645247,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.247",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574720,1738632645257,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.257",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574721,1738632645266,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.266",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574722,1738632645275,"fUST",-2546.97,0.00016438,2,"2025-02-04T01:30:45.275",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574723,1738632645285,"fUST",-502.84952324,0.00016438,2,"2025-02-04T01:30:45.285",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574724,1738632645294,"fUST",-1307.37,0.00016438,2,"2025-02-04T01:30:45.294",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574725,1738632645303,"fUST",-1018.06,0.00016438,2,"2025-02-04T01:30:45.303",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574726,1738632645312,"fUST",-501.7519348,0.00016438,2,"2025-02-04T01:30:45.312",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574727,1738632645322,"fUST",-501.47769373,0.00016438,2,"2025-02-04T01:30:45.322",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574728,1738632645332,"fUST",-500.30087343,0.00016438,2,"2025-02-04T01:30:45.332",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574729,1738632645341,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.341",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574730,1738632645350,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.350",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574731,1738632645359,"fUST",-504.91760769,0.00016438,2,"2025-02-04T01:30:45.359",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574732,1738632645368,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.368",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574733,1738632645377,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.377",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574734,1738632645386,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.386",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574735,1738632645396,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.396",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574736,1738632645405,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.405",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574737,1738632645414,"fUST",-503.66013878,0.00016438,2,"2025-02-04T01:30:45.414",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574738,1738632645423,"fUST",-152.298411,0.00016438,2,"2025-02-04T01:30:45.423",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574739,1738632645432,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.432",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574740,1738632645441,"fUST",-500.5901142,0.00016438,2,"2025-02-04T01:30:45.441",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574741,1738632645450,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.450",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574742,1738632645459,"fUST",-500.0,0.00016438,2,"2025-02-04T01:30:45.459",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574743,1738632645469,"fUST",-506.86237447,0.00016438,2,"2025-02-04T01:30:45.469",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574744,1738632645478,"fUST",-501.16150062,0.00016438,2,"2025-02-04T01:30:45.478",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574745,1738632645490,"fUST",-1001.42,0.00016438,2,"2025-02-04T01:30:45.490",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574746,1738632645499,"fUST",-503.90134785,0.00016438,2,"2025-02-04T01:30:45.499",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574747,1738632645508,"fUST",-151.0,0.00016445,2,"2025-02-04T01:30:45.508",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574748,1738632645517,"fUST",-151.0,0.00016445,2,"2025-02-04T01:30:45.517",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574749,1738632645526,"fUST",-151.0,0.00016445,2,"2025-02-04T01:30:45.526",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574750,1738632645535,"fUST",-2441.12,0.00016445,2,"2025-02-04T01:30:45.535",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574751,1738632645545,"fUST",-2441.12,0.00016445,2,"2025-02-04T01:30:45.545",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574752,1738632645555,"fUST",-2441.12,0.00016445,2,"2025-02-04T01:30:45.555",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574753,1738632645564,"fUST",-2441.12,0.00016445,2,"2025-02-04T01:30:45.564",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574754,1738632645574,"fUST",-2441.34704027,0.00016445,2,"2025-02-04T01:30:45.574",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574755,1738632645582,"fUST",-153.038524,0.00016445,2,"2025-02-04T01:30:45.582",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574756,1738632645592,"fUST",-500.0,0.00016473,2,"2025-02-04T01:30:45.592",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574757,1738632645607,"fUST",-500.0,0.00016473,2,"2025-02-04T01:30:45.607",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574758,1738632645617,"fUST",-500.0,0.00016473,2,"2025-02-04T01:30:45.617",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574759,1738632645627,"fUST",-153.0,0.0001648,2,"2025-02-04T01:30:45.627",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574760,1738632645636,"fUST",-153.0,0.00016527,2,"2025-02-04T01:30:45.636",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574761,1738632645646,"fUST",-153.0,0.00016527,2,"2025-02-04T01:30:45.646",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574762,1738632645656,"fUST",-153.0,0.00016527,2,"2025-02-04T01:30:45.656",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574763,1738632645665,"fUST",-153.0,0.00016527,2,"2025-02-04T01:30:45.665",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574764,1738632645674,"fUST",-153.0,0.00016527,2,"2025-02-04T01:30:45.674",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574765,1738632645684,"fUST",-153.0,0.00016527,2,"2025-02-04T01:30:45.684",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574766,1738632645694,"fUST",-500.0,0.00016572,2,"2025-02-04T01:30:45.694",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574767,1738632645703,"fUST",-500.0,0.00016573,2,"2025-02-04T01:30:45.703",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574768,1738632645713,"fUST",-500.0,0.00016573,2,"2025-02-04T01:30:45.713",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574769,1738632645722,"fUST",-500.0,0.00016573,2,"2025-02-04T01:30:45.722",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574770,1738632645731,"fUST",-500.0,0.00016573,2,"2025-02-04T01:30:45.731",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574771,1738632645743,"fUST",-502.32151229,0.00016573,2,"2025-02-04T01:30:45.743",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574772,1738632645752,"fUST",-284.61316924,0.00016573,2,"2025-02-04T01:30:45.752",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574773,1738632645762,"fUST",-500.0,0.00016573,2,"2025-02-04T01:30:45.762",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574774,1738632645771,"fUST",-152.54214108,0.00016573,2,"2025-02-04T01:30:45.771",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574775,1738632645781,"fUST",-500.0,0.00016573,2,"2025-02-04T01:30:45.781",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574776,1738632645790,"fUST",-310.89411868,0.00016573,2,"2025-02-04T01:30:45.790",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574777,1738632645799,"fUST",-260.00627946,0.00016573,2,"2025-02-04T01:30:45.799",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574778,1738632645808,"fUST",-502.04851353,0.00016573,2,"2025-02-04T01:30:45.808",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574779,1738632645818,"fUST",-500.0,0.00016573,2,"2025-02-04T01:30:45.818",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574780,1738632645827,"fUST",-500.0,0.00016573,2,"2025-02-04T01:30:45.827",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574781,1738632645836,"fUST",-500.0,0.00016574,2,"2025-02-04T01:30:45.836",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574782,1738632645846,"fUST",-500.0,0.00016574,2,"2025-02-04T01:30:45.846",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574783,1738632645855,"fUST",-151.0,0.00016574,2,"2025-02-04T01:30:45.855",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574784,1738632645864,"fUST",-151.0,0.00016574,2,"2025-02-04T01:30:45.864",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574785,1738632645874,"fUST",-216.4692928,0.00016574,2,"2025-02-04T01:30:45.874",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574786,1738632645883,"fUST",-500.0,0.00016574,2,"2025-02-04T01:30:45.883",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574787,1738632645891,"fUST",-500.0,0.00016574,2,"2025-02-04T01:30:45.891",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574788,1738632645901,"fUST",-500.0,0.00016574,2,"2025-02-04T01:30:45.901",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574789,1738632645910,"fUST",-500.0,0.00016574,2,"2025-02-04T01:30:45.910",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574790,1738632645919,"fUST",-500.0,0.00016574,2,"2025-02-04T01:30:45.919",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574791,1738632645928,"fUST",-500.0,0.00016574,2,"2025-02-04T01:30:45.928",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574792,1738632645937,"fUST",-500.0,0.00016574,2,"2025-02-04T01:30:45.937",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574793,1738632645946,"fUST",-500.0,0.00016574,2,"2025-02-04T01:30:45.946",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574794,1738632645955,"fUST",-608.41651719,0.00016574,2,"2025-02-04T01:30:45.955",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574795,1738632645966,"fUST",-500.0,0.00016574,2,"2025-02-04T01:30:45.966",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574796,1738632645975,"fUST",-478.37122645,0.00016574,2,"2025-02-04T01:30:45.975",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574797,1738632645987,"fUST",-160.43227943,0.00016574,2,"2025-02-04T01:30:45.987",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574798,1738632645996,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:45.996",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574799,1738632646006,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:46.006",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574800,1738632646015,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:46.015",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574801,1738632646025,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:46.025",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574802,1738632646034,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:46.034",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574803,1738632646043,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:46.043",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574804,1738632646054,"fUST",-394.72147967,0.00016575,2,"2025-02-04T01:30:46.054",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574805,1738632646063,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:46.063",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574806,1738632646073,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:46.073",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574807,1738632646083,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:46.083",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574808,1738632646092,"fUST",-252.77018107,0.00016575,2,"2025-02-04T01:30:46.092",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574809,1738632646101,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.101",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574810,1738632646110,"fUST",-381.66559081,0.00016575,2,"2025-02-04T01:30:46.110",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574811,1738632646119,"fUST",-503.67560134,0.00016575,2,"2025-02-04T01:30:46.119",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574812,1738632646128,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.128",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574813,1738632646138,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.138",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574814,1738632646147,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.147",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574815,1738632646158,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:46.158",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574816,1738632646167,"fUST",-426.94121301,0.00016575,2,"2025-02-04T01:30:46.167",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574817,1738632646177,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.177",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574818,1738632646189,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.189",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574819,1738632646199,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.199",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574820,1738632646210,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.210",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574821,1738632646219,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.219",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574822,1738632646229,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.229",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574823,1738632646239,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.239",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574824,1738632646248,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.248",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574825,1738632646257,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.257",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574826,1738632646267,"fUST",-417.64064069,0.00016575,2,"2025-02-04T01:30:46.267",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574827,1738632646276,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.276",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574828,1738632646285,"fUST",-407.88369891,0.00016575,2,"2025-02-04T01:30:46.285",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574829,1738632646294,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.294",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574831,1738632646303,"fUST",-592.41166454,0.00016575,2,"2025-02-04T01:30:46.303",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574832,1738632646312,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.312",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574833,1738632646321,"fUST",-203.25959128,0.00016575,2,"2025-02-04T01:30:46.321",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574834,1738632646331,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.331",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574835,1738632646340,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.340",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574836,1738632646349,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.349",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574837,1738632646358,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.358",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574838,1738632646368,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.368",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574839,1738632646377,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.377",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574840,1738632646386,"fUST",-502.3754234,0.00016575,2,"2025-02-04T01:30:46.386",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574841,1738632646397,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.397",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574842,1738632646407,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.407",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574843,1738632646416,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.416",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574844,1738632646425,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.425",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574845,1738632646435,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.435",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574846,1738632646443,"fUST",-593.48616833,0.00016575,2,"2025-02-04T01:30:46.443",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574847,1738632646453,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.453",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574848,1738632646463,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.463",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574849,1738632646472,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.472",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574850,1738632646482,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.482",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574851,1738632646493,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.493",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574852,1738632646503,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.503",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574853,1738632646512,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.512",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574854,1738632646521,"fUST",-338.19085936,0.00016575,2,"2025-02-04T01:30:46.521",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574855,1738632646531,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.531",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574856,1738632646540,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.540",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574857,1738632646549,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.549",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574858,1738632646558,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.558",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574859,1738632646568,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.568",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574860,1738632646577,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.577",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574861,1738632646587,"fUST",-1363.42,0.00016575,2,"2025-02-04T01:30:46.587",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574862,1738632646597,"fUST",-431.32199924,0.00016575,2,"2025-02-04T01:30:46.597",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574863,1738632646608,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.608",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574864,1738632646618,"fUST",-549.9,0.00016575,2,"2025-02-04T01:30:46.618",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574865,1738632646628,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.628",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574866,1738632646637,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.637",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574868,1738632646648,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.648",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574869,1738632646657,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.657",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574870,1738632646667,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.667",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574871,1738632646677,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.677",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574872,1738632646687,"fUST",-503.88895537,0.00016575,2,"2025-02-04T01:30:46.687",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574873,1738632646697,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.697",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574874,1738632646706,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.706",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574875,1738632646716,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.716",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574876,1738632646725,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.725",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574877,1738632646736,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.736",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574878,1738632646745,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.745",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574879,1738632646754,"fUST",-715.55,0.00016575,2,"2025-02-04T01:30:46.754",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574880,1738632646763,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.763",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574881,1738632646773,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.773",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574882,1738632646782,"fUST",-253.01218903,0.00016575,2,"2025-02-04T01:30:46.782",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574883,1738632646791,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.791",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574884,1738632646800,"fUST",-500.0,0.00016575,5,"2025-02-04T01:30:46.800",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574885,1738632646810,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:46.810",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574886,1738632646819,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.819",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574887,1738632646828,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.828",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574888,1738632646837,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.837",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574889,1738632646847,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.847",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574891,1738632646856,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.856",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574893,1738632646865,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.865",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574895,1738632646875,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.875",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574897,1738632646883,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.883",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574898,1738632646893,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.893",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574899,1738632646902,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.902",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574900,1738632646911,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.911",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574901,1738632646921,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.921",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574902,1738632646930,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.930",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574903,1738632646939,"fUST",-516.47,0.00016575,2,"2025-02-04T01:30:46.939",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574904,1738632646949,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.949",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574905,1738632646959,"fUST",-501.14,0.00016575,2,"2025-02-04T01:30:46.959",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574906,1738632646967,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.967",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574907,1738632646977,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.977",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574908,1738632646988,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:46.988",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574909,1738632646997,"fUST",-501.63229707,0.00016575,2,"2025-02-04T01:30:46.997",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574910,1738632647006,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.006",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574911,1738632647015,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.015",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574912,1738632647024,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.024",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574913,1738632647033,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.033",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574914,1738632647043,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:47.043",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574915,1738632647052,"fUST",-624.95,0.00016575,2,"2025-02-04T01:30:47.052",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574916,1738632647061,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.061",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574917,1738632647070,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.070",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574918,1738632647079,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.079",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574919,1738632647089,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.089",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574920,1738632647098,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.098",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574921,1738632647107,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.107",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574922,1738632647116,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.116",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574923,1738632647125,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.125",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574924,1738632647134,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.134",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574925,1738632647143,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.143",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574926,1738632647153,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.153",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574927,1738632647162,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.162",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574928,1738632647171,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.171",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574929,1738632647180,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.180",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574930,1738632647189,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.189",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574931,1738632647199,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:47.199",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574932,1738632647208,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.208",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574933,1738632647218,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.218",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574934,1738632647228,"fUST",-862.61,0.00016575,2,"2025-02-04T01:30:47.228",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574935,1738632647240,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.240",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574936,1738632647249,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.249",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574937,1738632647351,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.351",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574938,1738632647361,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.361",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574939,1738632647370,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:47.370",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574940,1738632647380,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.380",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574941,1738632647389,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.389",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574942,1738632647398,"fUST",-557.73556449,0.00016575,2,"2025-02-04T01:30:47.398",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574943,1738632647408,"fUST",-501.37,0.00016575,2,"2025-02-04T01:30:47.408",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574944,1738632647417,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.417",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574945,1738632647426,"fUST",-2390.62,0.00016575,2,"2025-02-04T01:30:47.426",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574946,1738632647435,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.435",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574947,1738632647444,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.444",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574948,1738632647453,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.453",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574949,1738632647462,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.462",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574950,1738632647471,"fUST",-815.15,0.00016575,2,"2025-02-04T01:30:47.471",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574951,1738632647480,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.480",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574952,1738632647491,"fUST",-534.05403902,0.00016575,2,"2025-02-04T01:30:47.491",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574953,1738632647500,"fUST",-6783.51,0.00016575,2,"2025-02-04T01:30:47.500",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574954,1738632647510,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.510",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574955,1738632647519,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.519",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574956,1738632647528,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.528",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574957,1738632647537,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.537",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574958,1738632647546,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.546",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574959,1738632647557,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.557",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574960,1738632647566,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.566",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574961,1738632647576,"fUST",-1110.47,0.00016575,2,"2025-02-04T01:30:47.576",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574962,1738632647585,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.585",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574963,1738632647597,"fUST",-4655.31,0.00016575,2,"2025-02-04T01:30:47.597",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574964,1738632647608,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.608",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574965,1738632647619,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.619",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574966,1738632647628,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.628",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574967,1738632647638,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.638",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574968,1738632647647,"fUST",-2186.53,0.00016575,2,"2025-02-04T01:30:47.647",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574969,1738632647656,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.656",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574970,1738632647665,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.665",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574971,1738632647675,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.675",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574972,1738632647684,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:47.684",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574973,1738632647693,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.693",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574974,1738632647704,"fUST",-2014.77,0.00016575,2,"2025-02-04T01:30:47.704",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574975,1738632647713,"fUST",-1758.6,0.00016575,2,"2025-02-04T01:30:47.713",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574976,1738632647722,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.722",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574977,1738632647732,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.732",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574978,1738632647742,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.742",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574979,1738632647752,"fUST",-1079.82,0.00016575,2,"2025-02-04T01:30:47.752",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574980,1738632647762,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.762",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574981,1738632647771,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.771",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574982,1738632647782,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.782",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574983,1738632647791,"fUST",-618.96,0.00016575,2,"2025-02-04T01:30:47.791",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574984,1738632647801,"fUST",-787.48,0.00016575,2,"2025-02-04T01:30:47.801",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574985,1738632647813,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.813",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574986,1738632647822,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.822",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574987,1738632647834,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:47.834",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574988,1738632647845,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.845",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574989,1738632647855,"fUST",-16615.53,0.00016575,2,"2025-02-04T01:30:47.855",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574990,1738632647864,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.864",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574991,1738632647875,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.875",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574992,1738632647886,"fUST",-409.28737023,0.00016575,2,"2025-02-04T01:30:47.886",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574993,1738632647896,"fUST",-1163.38,0.00016575,2,"2025-02-04T01:30:47.896",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574994,1738632647904,"fUST",-816.85,0.00016575,2,"2025-02-04T01:30:47.904",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574995,1738632647914,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.914",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574996,1738632647923,"fUST",-1218.13,0.00016575,2,"2025-02-04T01:30:47.923",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574997,1738632647933,"fUST",-1230.66,0.00016575,2,"2025-02-04T01:30:47.933",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574998,1738632647942,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.942",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351574999,1738632647952,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.952",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575000,1738632647961,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:47.961",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575001,1738632647971,"fUST",-631.06,0.00016575,2,"2025-02-04T01:30:47.971",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575002,1738632647980,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.980",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575003,1738632647989,"fUST",-1792.78,0.00016575,2,"2025-02-04T01:30:47.989",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575004,1738632647999,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:47.999",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575005,1738632648010,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.010",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575006,1738632648020,"fUST",-7220.44,0.00016575,2,"2025-02-04T01:30:48.020",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575007,1738632648030,"fUST",-3893.56,0.00016575,2,"2025-02-04T01:30:48.030",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575008,1738632648039,"fUST",-151.0,0.00016575,2,"2025-02-04T01:30:48.039",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575009,1738632648049,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.049",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575010,1738632648059,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.059",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575011,1738632648068,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.068",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575012,1738632648078,"fUST",-1803.52,0.00016575,2,"2025-02-04T01:30:48.078",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575013,1738632648089,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.089",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575014,1738632648098,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.098",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575015,1738632648108,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.108",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575016,1738632648118,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.118",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575017,1738632648127,"fUST",-1051.26,0.00016575,2,"2025-02-04T01:30:48.127",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575018,1738632648137,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.137",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575019,1738632648147,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.147",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575020,1738632648157,"fUST",-981.83,0.00016575,2,"2025-02-04T01:30:48.157",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575021,1738632648166,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.166",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575022,1738632648175,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.175",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575023,1738632648184,"fUST",-1722.56,0.00016575,2,"2025-02-04T01:30:48.184",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575024,1738632648194,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.194",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575025,1738632648203,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.203",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575026,1738632648213,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.213",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575027,1738632648223,"fUST",-1073.9,0.00016575,2,"2025-02-04T01:30:48.223",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575028,1738632648232,"fUST",-713.53,0.00016575,2,"2025-02-04T01:30:48.232",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575029,1738632648242,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.242",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575030,1738632648252,"fUST",-1048.44,0.00016575,2,"2025-02-04T01:30:48.252",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575031,1738632648261,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.261",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575032,1738632648271,"fUST",-904.55,0.00016575,2,"2025-02-04T01:30:48.271",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575033,1738632648280,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.280",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575034,1738632648290,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.290",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575035,1738632648300,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.300",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575036,1738632648309,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.309",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575037,1738632648319,"fUST",-166.95869013,0.00016575,2,"2025-02-04T01:30:48.319",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575038,1738632648329,"fUST",-500.83680711,0.00016575,2,"2025-02-04T01:30:48.329",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575039,1738632648338,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.338",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575040,1738632648348,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.348",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575041,1738632648357,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.357",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575042,1738632648367,"fUST",-788.02,0.00016575,2,"2025-02-04T01:30:48.367",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575043,1738632648376,"fUST",-503.46912711,0.00016575,2,"2025-02-04T01:30:48.376",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575044,1738632648386,"fUST",-504.77602402,0.00016575,2,"2025-02-04T01:30:48.386",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575045,1738632648395,"fUST",-508.75733602,0.00016575,2,"2025-02-04T01:30:48.395",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575046,1738632648405,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.405",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575047,1738632648414,"fUST",-505.47143432,0.00016575,2,"2025-02-04T01:30:48.414",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575048,1738632648423,"fUST",-2546.97,0.00016575,2,"2025-02-04T01:30:48.423",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575049,1738632648433,"fUST",-1307.37,0.00016575,2,"2025-02-04T01:30:48.433",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575050,1738632648442,"fUST",-1018.06,0.00016575,2,"2025-02-04T01:30:48.442",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575051,1738632648452,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.452",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575052,1738632648463,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.463",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575053,1738632648472,"fUST",-501.91276157,0.00016575,2,"2025-02-04T01:30:48.472",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575054,1738632648481,"fUST",-365.65864732,0.00016575,2,"2025-02-04T01:30:48.481",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575055,1738632648618,"fUST",-138.51425224,0.00016575,2,"2025-02-04T01:30:48.618",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575056,1738632648628,"fUST",-502.95177524,0.00016575,2,"2025-02-04T01:30:48.628",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575057,1738632648639,"fUST",-60.33396409,0.00016575,2,"2025-02-04T01:30:48.639",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575058,1738632648651,"fUST",-443.53091215,0.00016575,2,"2025-02-04T01:30:48.651",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575059,1738632648661,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.661",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575060,1738632648671,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.671",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575061,1738632648681,"fUST",-500.0,0.00016575,2,"2025-02-04T01:30:48.681",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575062,1738632648691,"fUST",-501.69877884,0.00016575,2,"2025-02-04T01:30:48.691",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575063,1738632648700,"fUST",-1001.42,0.00016575,2,"2025-02-04T01:30:48.700",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575064,1738632648710,"fUST",-2940.04590394,0.00016578,2,"2025-02-04T01:30:48.710",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575065,1738632648719,"fUST",-201.27,0.00016599,2,"2025-02-04T01:30:48.719",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575066,1738632648728,"fUST",-546.045,0.000166,2,"2025-02-04T01:30:48.728",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575067,1738632648741,"fUST",-354.5475049,0.000166,2,"2025-02-04T01:30:48.741",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575068,1738632648751,"fUST",-354.5475049,0.000166,2,"2025-02-04T01:30:48.751",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575069,1738632648760,"fUST",-354.5475049,0.000166,2,"2025-02-04T01:30:48.760",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575070,1738632648771,"fUST",-354.284362,0.000166,2,"2025-02-04T01:30:48.771",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575071,1738632648781,"fUST",-151.0,0.000166,2,"2025-02-04T01:30:48.781",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575072,1738632648791,"fUST",-204.7565814,0.000166,2,"2025-02-04T01:30:48.791",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575073,1738632648800,"fUST",-475.02944196,0.00016616,2,"2025-02-04T01:30:48.800",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575074,1738632648810,"fUST",-207.0,0.000167,2,"2025-02-04T01:30:48.810",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575075,1738632648819,"fUST",-207.0,0.000167,2,"2025-02-04T01:30:48.819",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575076,1738632648829,"fUST",-207.0,0.000167,3,"2025-02-04T01:30:48.829",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575077,1738632648838,"fUST",-207.0,0.000167,3,"2025-02-04T01:30:48.838",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575078,1738632648848,"fUST",-207.0,0.000167,2,"2025-02-04T01:30:48.848",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575079,1738632648857,"fUST",-207.0,0.000167,3,"2025-02-04T01:30:48.857",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575080,1738632648866,"fUST",-207.0,0.000167,3,"2025-02-04T01:30:48.866",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575081,1738632648876,"fUST",-233.8645581,0.000167,2,"2025-02-04T01:30:48.876",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575082,1738632648887,"fUST",-708.8864792,0.000167,2,"2025-02-04T01:30:48.887",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575083,1738632648896,"fUST",-317.0346464,0.000167,2,"2025-02-04T01:30:48.896",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575084,1738632648905,"fUST",-354.5475049,0.000167,2,"2025-02-04T01:30:48.905",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575085,1738632648915,"fUST",-202.33376,0.00016704,2,"2025-02-04T01:30:48.915",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575086,1738632648924,"fUST",-1994.0,0.00016704,2,"2025-02-04T01:30:48.924",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575087,1738632648934,"fUST",-537.0,0.00016704,2,"2025-02-04T01:30:48.934",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575088,1738632648943,"fUST",-1245.10703567,0.00016704,2,"2025-02-04T01:30:48.943",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575089,1738632648956,"fUST",-1052.89296433,0.00016704,2,"2025-02-04T01:30:48.956",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575090,1738632648965,"fUST",-404.554,0.00016704,2,"2025-02-04T01:30:48.965",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575091,1738632648975,"fUST",-9326.41075859,0.00016711,5,"2025-02-04T01:30:48.975",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575092,1738632649057,"fUST",-3232.05449018,0.00016711,5,"2025-02-04T01:30:49.057",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575093,1738632649068,"fUST",-104.97363487,0.00016711,2,"2025-02-04T01:30:49.068",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575094,1738632649081,"fUST",-46.02636513,0.00016711,2,"2025-02-04T01:30:49.081",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575095,1738632649091,"fUST",-86833.80433355,0.00016711,5,"2025-02-04T01:30:49.091",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575096,1738632725787,"fUST",239.245139,0.00013973,2,"2025-02-04T01:32:05.787",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575097,1738632921457,"fUST",-280.05253101,0.00016338,2,"2025-02-04T01:35:21.457",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575098,1738632921482,"fUST",-300.0,0.00016437,2,"2025-02-04T01:35:21.482",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575099,1738632921506,"fUST",-503.945866,0.00016438,2,"2025-02-04T01:35:21.506",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575100,1738632921530,"fUST",-501.75502236,0.00016438,2,"2025-02-04T01:35:21.530",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575101,1738632921553,"fUST",-501.39986483,0.00016438,2,"2025-02-04T01:35:21.553",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575102,1738632921576,"fUST",-509.03765305,0.00016438,2,"2025-02-04T01:35:21.576",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575103,1738632921599,"fUST",-500.94498627,0.00016438,2,"2025-02-04T01:35:21.599",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575104,1738632921623,"fUST",-500.93619193,0.00016438,2,"2025-02-04T01:35:21.623",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575105,1738632921646,"fUST",-501.81159056,0.00016438,2,"2025-02-04T01:35:21.646",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575106,1738632921670,"fUST",-500.84658739,0.00016438,2,"2025-02-04T01:35:21.670",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575107,1738632921696,"fUST",-500.85310579,0.00016438,2,"2025-02-04T01:35:21.696",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575108,1738632921727,"fUST",-500.0,0.00016438,2,"2025-02-04T01:35:21.727",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575109,1738632921752,"fUST",-500.0,0.00016438,2,"2025-02-04T01:35:21.752",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575110,1738632921776,"fUST",-563.8036446,0.00016438,2,"2025-02-04T01:35:21.776",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575111,1738632921800,"fUST",-500.0,0.00016438,2,"2025-02-04T01:35:21.800",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575112,1738632921823,"fUST",-500.96223978,0.00016438,2,"2025-02-04T01:35:21.823",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575113,1738632921847,"fUST",-614.07445442,0.00016438,2,"2025-02-04T01:35:21.847",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575114,1738632921872,"fUST",-500.92971093,0.00016438,2,"2025-02-04T01:35:21.872",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575115,1738632921896,"fUST",-500.97392974,0.00016438,2,"2025-02-04T01:35:21.896",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575116,1738632921919,"fUST",-501.44857985,0.00016438,2,"2025-02-04T01:35:21.919",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575117,1738632921942,"fUST",-543.29740845,0.00016438,2,"2025-02-04T01:35:21.942",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575118,1738632921965,"fUST",-205.31380429,0.00016438,2,"2025-02-04T01:35:21.965",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575119,1738632921989,"fUST",-503.95448637,0.00016438,2,"2025-02-04T01:35:21.989",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575120,1738632922012,"fUST",-504.4749182,0.00016438,2,"2025-02-04T01:35:22.012",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575121,1738632922035,"fUST",-500.76293502,0.00016438,2,"2025-02-04T01:35:22.035",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575122,1738632922057,"fUST",-500.6923093,0.00016438,2,"2025-02-04T01:35:22.057",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575123,1738632922079,"fUST",-501.20692236,0.00016438,2,"2025-02-04T01:35:22.079",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575124,1738632922102,"fUST",-506.22645978,0.00016438,2,"2025-02-04T01:35:22.102",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575125,1738632922127,"fUST",-1614.35,0.00016438,2,"2025-02-04T01:35:22.127",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575126,1738632922149,"fUST",-323.62882212,0.00016438,2,"2025-02-04T01:35:22.149",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575127,1738632922171,"fUST",-501.1850004,0.00016438,2,"2025-02-04T01:35:22.171",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575128,1738632922193,"fUST",-503.82101545,0.00016438,2,"2025-02-04T01:35:22.193",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575129,1738632922215,"fUST",-503.59806015,0.00016438,2,"2025-02-04T01:35:22.215",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575130,1738632922241,"fUST",-502.96768723,0.00016438,2,"2025-02-04T01:35:22.241",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575131,1738632922264,"fUST",-500.60127128,0.00016438,2,"2025-02-04T01:35:22.264",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575132,1738632922288,"fUST",-502.27755079,0.00016438,2,"2025-02-04T01:35:22.288",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575133,1738632922312,"fUST",-504.4180457,0.00016438,2,"2025-02-04T01:35:22.312",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575134,1738632922334,"fUST",-501.80914161,0.00016438,2,"2025-02-04T01:35:22.334",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575135,1738632922357,"fUST",-501.07646872,0.00016438,2,"2025-02-04T01:35:22.357",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575136,1738632922379,"fUST",-501.88991398,0.00016438,2,"2025-02-04T01:35:22.379",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575137,1738632922402,"fUST",-502.70163928,0.00016438,2,"2025-02-04T01:35:22.402",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575138,1738632922425,"fUST",-501.08486808,0.00016438,2,"2025-02-04T01:35:22.425",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575139,1738632922448,"fUST",-501.9109367,0.00016438,2,"2025-02-04T01:35:22.448",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575140,1738632922471,"fUST",-508.22812131,0.00016438,2,"2025-02-04T01:35:22.471",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575141,1738632922496,"fUST",-503.65421948,0.00016438,2,"2025-02-04T01:35:22.496",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575142,1738632922520,"fUST",-505.94694261,0.00016438,2,"2025-02-04T01:35:22.520",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575143,1738632922544,"fUST",-500.0,0.00016438,2,"2025-02-04T01:35:22.544",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575144,1738632922720,"fUST",-991.13,0.00016438,2,"2025-02-04T01:35:22.720",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575145,1738632922748,"fUST",-505.51277779,0.00016438,2,"2025-02-04T01:35:22.748",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575146,1738632922771,"fUST",-503.19061744,0.00016438,2,"2025-02-04T01:35:22.771",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575147,1738632922795,"fUST",-502.16555576,0.00016438,2,"2025-02-04T01:35:22.795",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575148,1738632922819,"fUST",-525.66,0.00016438,2,"2025-02-04T01:35:22.819",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575149,1738632922844,"fUST",-501.55597446,0.00016438,2,"2025-02-04T01:35:22.844",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575150,1738632922868,"fUST",-500.0,0.00016438,2,"2025-02-04T01:35:22.868",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575151,1738632922891,"fUST",-504.36887349,0.00016438,2,"2025-02-04T01:35:22.891",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575152,1738632922914,"fUST",-237.93554917,0.00016438,2,"2025-02-04T01:35:22.914",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575153,1738632922938,"fUST",-514.15739093,0.00016438,2,"2025-02-04T01:35:22.938",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575154,1738632922962,"fUST",-506.88324334,0.00016438,2,"2025-02-04T01:35:22.962",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575155,1738632922989,"fUST",-502.75810612,0.00016438,2,"2025-02-04T01:35:22.989",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575156,1738632923013,"fUST",-500.0,0.00016438,2,"2025-02-04T01:35:23.013",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575157,1738632923040,"fUST",-722.89,0.00016438,2,"2025-02-04T01:35:23.040",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575158,1738632923066,"fUST",-503.19984049,0.00016438,2,"2025-02-04T01:35:23.066",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575159,1738632923091,"fUST",-505.25170688,0.00016438,2,"2025-02-04T01:35:23.091",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575160,1738632923114,"fUST",-625.25316621,0.00016438,2,"2025-02-04T01:35:23.114",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575161,1738632923136,"fUST",-501.92202107,0.00016438,2,"2025-02-04T01:35:23.136",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575162,1738632923161,"fUST",-504.2937248,0.00016438,2,"2025-02-04T01:35:23.161",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575163,1738632923184,"fUST",-502.77332528,0.00016438,2,"2025-02-04T01:35:23.184",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575164,1738632923207,"fUST",-502.56822133,0.00016438,2,"2025-02-04T01:35:23.207",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575165,1738632923230,"fUST",-2006.99,0.00016438,2,"2025-02-04T01:35:23.230",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575166,1738632923255,"fUST",-502.47322898,0.00016438,2,"2025-02-04T01:35:23.255",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575167,1738632923278,"fUST",-501.69366965,0.00016438,2,"2025-02-04T01:35:23.278",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575168,1738632923301,"fUST",-590.75728387,0.00016438,2,"2025-02-04T01:35:23.301",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575169,1738632923324,"fUST",-504.31315487,0.00016438,2,"2025-02-04T01:35:23.324",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575170,1738632923347,"fUST",-500.0,0.00016438,2,"2025-02-04T01:35:23.347",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575171,1738632923370,"fUST",-504.90504751,0.00016438,2,"2025-02-04T01:35:23.370",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575172,1738632923393,"fUST",-1309.42,0.00016438,2,"2025-02-04T01:35:23.393",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575173,1738632923417,"fUST",-500.0,0.00016438,2,"2025-02-04T01:35:23.417",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575174,1738632923441,"fUST",-1068.1,0.00016438,2,"2025-02-04T01:35:23.441",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575175,1738632923464,"fUST",-505.44232992,0.00016438,2,"2025-02-04T01:35:23.464",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575176,1738632923489,"fUST",-502.73897376,0.00016438,2,"2025-02-04T01:35:23.489",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575177,1738632923513,"fUST",-749.72,0.00016438,2,"2025-02-04T01:35:23.513",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575178,1738632923537,"fUST",-501.15901898,0.00016438,2,"2025-02-04T01:35:23.537",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575179,1738632923560,"fUST",-503.84617478,0.00016438,2,"2025-02-04T01:35:23.560",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575180,1738632923583,"fUST",-514.2189211,0.00016438,2,"2025-02-04T01:35:23.583",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575181,1738632923606,"fUST",-223.74216129,0.00016438,2,"2025-02-04T01:35:23.606",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575182,1738632923629,"fUST",-1129.22,0.00016438,2,"2025-02-04T01:35:23.629",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575183,1738632923653,"fUST",-508.84949507,0.00016438,2,"2025-02-04T01:35:23.653",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575184,1738632923676,"fUST",-503.32279706,0.00016438,2,"2025-02-04T01:35:23.676",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575185,1738632923701,"fUST",-500.0,0.00016438,2,"2025-02-04T01:35:23.701",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575186,1738632923725,"fUST",-500.0,0.00016438,2,"2025-02-04T01:35:23.725",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575187,1738632923752,"fUST",-170.76274143,0.00016438,2,"2025-02-04T01:35:23.752",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575195,1738633506646,"fUST",446.0,0.000204,120,"2025-02-04T01:45:06.646",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575205,1738633700551,"fUST",161.4301664,0.00013699,2,"2025-02-04T01:48:20.551",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575237,1738633831957,"fUST",-184.53923278,0.00015554,2,"2025-02-04T01:50:31.957",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575238,1738633831968,"fUST",-159.122,0.0001587,2,"2025-02-04T01:50:31.968",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575239,1738633831977,"fUST",-700.0,0.00015972,2,"2025-02-04T01:50:31.977",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575240,1738633831986,"fUST",-245.04596466,0.00016338,2,"2025-02-04T01:50:31.986",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575241,1738633832000,"fUST",-300.0,0.00016436,2,"2025-02-04T01:50:32.000",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575242,1738633832012,"fUST",-500.0,0.00016437,2,"2025-02-04T01:50:32.012",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575243,1738633832021,"fUST",-500.0,0.00016437,2,"2025-02-04T01:50:32.021",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575244,1738633832030,"fUST",-500.0,0.00016437,2,"2025-02-04T01:50:32.030",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575245,1738633832039,"fUST",-179.52231075,0.00016437,2,"2025-02-04T01:50:32.039",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575246,1738633832048,"fUST",-567.21,0.00016437,2,"2025-02-04T01:50:32.048",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575247,1738633832057,"fUST",-23209.01331724,0.00016437,2,"2025-02-04T01:50:32.057",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575248,1738633832093,"fUST",-416.0,0.00016437,2,"2025-02-04T01:50:32.093",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575249,1738633832105,"fUST",-15794.90499605,0.00016437,2,"2025-02-04T01:50:32.105",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575250,1738633832116,"fUST",-480.81,0.00016437,2,"2025-02-04T01:50:32.116",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575264,1738633837970,"fUST",-142404.14697506,0.00016437,2,"2025-02-04T01:50:37.970",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575265,1738633837980,"fUST",-344.95541863,0.00016438,2,"2025-02-04T01:50:37.980",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575266,1738633837990,"fUST",-502.87430555,0.00016438,2,"2025-02-04T01:50:37.990",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575267,1738633838001,"fUST",-152.083233,0.00016438,2,"2025-02-04T01:50:38.001",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575268,1738633838014,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.014",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575269,1738633838024,"fUST",-340.55629069,0.00016438,2,"2025-02-04T01:50:38.024",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575270,1738633838033,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.033",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575271,1738633838043,"fUST",-504.38843968,0.00016438,2,"2025-02-04T01:50:38.043",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575272,1738633838054,"fUST",-152.724654,0.00016438,2,"2025-02-04T01:50:38.054",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575273,1738633838063,"fUST",-454.97614596,0.00016438,2,"2025-02-04T01:50:38.063",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575274,1738633838072,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.072",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575275,1738633838081,"fUST",-502.7462905,0.00016438,2,"2025-02-04T01:50:38.081",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575276,1738633838092,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.092",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575277,1738633838101,"fUST",-501.96108478,0.00016438,2,"2025-02-04T01:50:38.101",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575278,1738633838112,"fUST",-503.67107063,0.00016438,2,"2025-02-04T01:50:38.112",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575279,1738633838122,"fUST",-504.69529792,0.00016438,2,"2025-02-04T01:50:38.122",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575280,1738633838131,"fUST",-507.26243903,0.00016438,2,"2025-02-04T01:50:38.131",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575281,1738633838141,"fUST",-506.61420673,0.00016438,2,"2025-02-04T01:50:38.141",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575282,1738633838150,"fUST",-151.434706,0.00016438,2,"2025-02-04T01:50:38.150",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575283,1738633838159,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.159",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575284,1738633838168,"fUST",-503.04259277,0.00016438,2,"2025-02-04T01:50:38.168",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575285,1738633838178,"fUST",-238.56044384,0.00016438,2,"2025-02-04T01:50:38.178",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575286,1738633838187,"fUST",-510.85382424,0.00016438,2,"2025-02-04T01:50:38.187",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575287,1738633838197,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.197",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575288,1738633838206,"fUST",-501.76752225,0.00016438,2,"2025-02-04T01:50:38.206",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575289,1738633838215,"fUST",-500.0,0.00016438,5,"2025-02-04T01:50:38.215",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575290,1738633838225,"fUST",-501.30327596,0.00016438,2,"2025-02-04T01:50:38.225",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575291,1738633838234,"fUST",-502.8466595,0.00016438,2,"2025-02-04T01:50:38.234",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575292,1738633838243,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.243",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575293,1738633838253,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.253",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575294,1738633838262,"fUST",-503.52849459,0.00016438,2,"2025-02-04T01:50:38.262",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575295,1738633838271,"fUST",-411.80829385,0.00016438,2,"2025-02-04T01:50:38.271",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575296,1738633838280,"fUST",-502.47180474,0.00016438,2,"2025-02-04T01:50:38.280",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575297,1738633838289,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.289",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575298,1738633838298,"fUST",-503.36860697,0.00016438,2,"2025-02-04T01:50:38.298",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575299,1738633838307,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.307",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575300,1738633838316,"fUST",-502.50831663,0.00016438,2,"2025-02-04T01:50:38.316",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575301,1738633838325,"fUST",-503.13598562,0.00016438,2,"2025-02-04T01:50:38.325",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575302,1738633838336,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.336",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575303,1738633838345,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.345",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575304,1738633838354,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.354",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575305,1738633838364,"fUST",-502.87919237,0.00016438,2,"2025-02-04T01:50:38.364",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575306,1738633838373,"fUST",-246.5155386,0.00016438,2,"2025-02-04T01:50:38.373",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575307,1738633838382,"fUST",-503.75286121,0.00016438,2,"2025-02-04T01:50:38.382",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575308,1738633838391,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.391",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575309,1738633838401,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.401",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575310,1738633838411,"fUST",-508.39196261,0.00016438,2,"2025-02-04T01:50:38.411",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575311,1738633838420,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.420",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575312,1738633838430,"fUST",-501.66284848,0.00016438,2,"2025-02-04T01:50:38.430",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575313,1738633838444,"fUST",-504.86731855,0.00016438,2,"2025-02-04T01:50:38.444",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575314,1738633838463,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.463",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575315,1738633838483,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.483",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575316,1738633838495,"fUST",-501.67826355,0.00016438,2,"2025-02-04T01:50:38.495",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575317,1738633838506,"fUST",-504.3240563,0.00016438,2,"2025-02-04T01:50:38.506",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575318,1738633838517,"fUST",-502.22795036,0.00016438,2,"2025-02-04T01:50:38.517",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575319,1738633838529,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.529",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575320,1738633838540,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.540",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575321,1738633838551,"fUST",-560.79421333,0.00016438,2,"2025-02-04T01:50:38.551",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575322,1738633838562,"fUST",-504.49438171,0.00016438,2,"2025-02-04T01:50:38.562",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575323,1738633838573,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.573",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575324,1738633838584,"fUST",-501.17990343,0.00016438,2,"2025-02-04T01:50:38.584",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575325,1738633838595,"fUST",-502.24578781,0.00016438,2,"2025-02-04T01:50:38.595",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575326,1738633838606,"fUST",-504.11606089,0.00016438,2,"2025-02-04T01:50:38.606",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575327,1738633838617,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.617",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575328,1738633838627,"fUST",-501.93786972,0.00016438,2,"2025-02-04T01:50:38.627",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575329,1738633838637,"fUST",-504.98527859,0.00016438,2,"2025-02-04T01:50:38.637",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575330,1738633838647,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.647",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575331,1738633838658,"fUST",-504.93770873,0.00016438,2,"2025-02-04T01:50:38.658",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575332,1738633838671,"fUST",-503.89790095,0.00016438,2,"2025-02-04T01:50:38.671",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575333,1738633838682,"fUST",-501.13971128,0.00016438,2,"2025-02-04T01:50:38.682",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575334,1738633838692,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.692",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575335,1738633838702,"fUST",-506.72736432,0.00016438,2,"2025-02-04T01:50:38.702",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575336,1738633838713,"fUST",-240.02314213,0.00016438,2,"2025-02-04T01:50:38.713",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575337,1738633838723,"fUST",-501.5848858,0.00016438,2,"2025-02-04T01:50:38.723",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575338,1738633838734,"fUST",-549.97940517,0.00016438,2,"2025-02-04T01:50:38.734",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575339,1738633838746,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.746",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575340,1738633838756,"fUST",-648.23767574,0.00016438,2,"2025-02-04T01:50:38.756",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575341,1738633838766,"fUST",-504.5683256,0.00016438,2,"2025-02-04T01:50:38.766",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575342,1738633838775,"fUST",-502.82211839,0.00016438,2,"2025-02-04T01:50:38.775",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575343,1738633838785,"fUST",-500.88920969,0.00016438,2,"2025-02-04T01:50:38.785",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575344,1738633838797,"fUST",-502.95359313,0.00016438,2,"2025-02-04T01:50:38.797",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575345,1738633838806,"fUST",-501.75425105,0.00016438,2,"2025-02-04T01:50:38.806",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575346,1738633838817,"fUST",-371.73145039,0.00016438,2,"2025-02-04T01:50:38.817",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575347,1738633838826,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.826",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575348,1738633838836,"fUST",-500.86749186,0.00016438,2,"2025-02-04T01:50:38.836",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575349,1738633838847,"fUST",-500.95302476,0.00016438,2,"2025-02-04T01:50:38.847",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575350,1738633838857,"fUST",-503.09151992,0.00016438,2,"2025-02-04T01:50:38.857",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575351,1738633838868,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.868",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575352,1738633838878,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.878",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575353,1738633838890,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.890",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575354,1738633838901,"fUST",-557.79395311,0.00016438,2,"2025-02-04T01:50:38.901",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575355,1738633838912,"fUST",-500.81746753,0.00016438,2,"2025-02-04T01:50:38.912",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575356,1738633838922,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.922",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575357,1738633838933,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.933",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575358,1738633838942,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.942",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575359,1738633838953,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.953",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575360,1738633838964,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.964",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575361,1738633838975,"fUST",-958.54,0.00016438,2,"2025-02-04T01:50:38.975",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575362,1738633838984,"fUST",-440.43796958,0.00016438,2,"2025-02-04T01:50:38.984",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575363,1738633838997,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:38.997",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575364,1738633839011,"fUST",-500.66643293,0.00016438,2,"2025-02-04T01:50:39.011",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575365,1738633839021,"fUST",-501.93987176,0.00016438,2,"2025-02-04T01:50:39.021",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575366,1738633839031,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.031",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575367,1738633839041,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.041",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575368,1738633839059,"fUST",-503.10418245,0.00016438,2,"2025-02-04T01:50:39.059",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575369,1738633839075,"fUST",-501.18437889,0.00016438,2,"2025-02-04T01:50:39.075",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575370,1738633839090,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.090",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575371,1738633839105,"fUST",-501.4865438,0.00016438,2,"2025-02-04T01:50:39.105",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575372,1738633839115,"fUST",-648.38504466,0.00016438,2,"2025-02-04T01:50:39.115",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575373,1738633839125,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.125",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575374,1738633839136,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.136",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575375,1738633839147,"fUST",-502.32218122,0.00016438,2,"2025-02-04T01:50:39.147",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575376,1738633839156,"fUST",-501.67349758,0.00016438,2,"2025-02-04T01:50:39.156",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575377,1738633839167,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.167",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575378,1738633839177,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.177",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575379,1738633839188,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.188",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575380,1738633839199,"fUST",-503.02410483,0.00016438,2,"2025-02-04T01:50:39.199",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575381,1738633839210,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.210",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575382,1738633839219,"fUST",-500.37701116,0.00016438,2,"2025-02-04T01:50:39.219",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575383,1738633839229,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.229",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575384,1738633839243,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.243",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575385,1738633839253,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.253",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575386,1738633839263,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.263",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575387,1738633839273,"fUST",-501.15817017,0.00016438,2,"2025-02-04T01:50:39.273",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575388,1738633839284,"fUST",-501.35355599,0.00016438,2,"2025-02-04T01:50:39.284",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575389,1738633839293,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.293",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575390,1738633839303,"fUST",-501.35435369,0.00016438,2,"2025-02-04T01:50:39.303",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575391,1738633839312,"fUST",-547.5,0.00016438,2,"2025-02-04T01:50:39.312",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575392,1738633839323,"fUST",-502.44387933,0.00016438,2,"2025-02-04T01:50:39.323",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575393,1738633839333,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.333",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575394,1738633839343,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.343",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575396,1738633839353,"fUST",-500.95938229,0.00016438,2,"2025-02-04T01:50:39.353",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575398,1738633839363,"fUST",-1311.33,0.00016438,2,"2025-02-04T01:50:39.363",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575400,1738633839374,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.374",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575402,1738633839383,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.383",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575404,1738633839394,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.394",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575407,1738633839403,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.403",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575411,1738633839413,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.413",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575416,1738633839422,"fUST",-501.9755409,0.00016438,2,"2025-02-04T01:50:39.422",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575417,1738633839432,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.432",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575419,1738633839441,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.441",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575421,1738633839450,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.450",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575423,1738633839460,"fUST",-161.75878616,0.00016438,2,"2025-02-04T01:50:39.460",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575430,1738633839608,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.608",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575431,1738633839618,"fUST",-503.03256543,0.00016438,2,"2025-02-04T01:50:39.618",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575432,1738633839628,"fUST",-595.08147119,0.00016438,2,"2025-02-04T01:50:39.628",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575434,1738633839637,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.637",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575436,1738633839646,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.646",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575437,1738633839655,"fUST",-501.69670012,0.00016438,2,"2025-02-04T01:50:39.655",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575438,1738633839665,"fUST",-504.89331509,0.00016438,2,"2025-02-04T01:50:39.665",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575439,1738633839675,"fUST",-500.71035067,0.00016438,2,"2025-02-04T01:50:39.675",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575440,1738633839684,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.684",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575441,1738633839694,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.694",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575442,1738633839703,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.703",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575444,1738633839713,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.713",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575445,1738633839723,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.723",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575447,1738633839732,"fUST",-516.59914486,0.00016438,2,"2025-02-04T01:50:39.732",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575449,1738633839742,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.742",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575450,1738633839755,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.755",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575451,1738633839765,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.765",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575452,1738633839774,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.774",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575453,1738633839784,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.784",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575454,1738633839793,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.793",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575455,1738633839803,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.803",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575456,1738633839813,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.813",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575457,1738633839823,"fUST",-501.28730762,0.00016438,2,"2025-02-04T01:50:39.823",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575458,1738633839833,"fUST",-500.28298216,0.00016438,2,"2025-02-04T01:50:39.833",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575459,1738633839842,"fUST",-716.49,0.00016438,2,"2025-02-04T01:50:39.842",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575460,1738633839853,"fUST",-502.27595885,0.00016438,2,"2025-02-04T01:50:39.853",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575461,1738633839863,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.863",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575462,1738633839872,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.872",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575463,1738633839882,"fUST",-232.96414425,0.00016438,2,"2025-02-04T01:50:39.882",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575464,1738633839892,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.892",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575465,1738633839901,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.901",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575466,1738633839911,"fUST",-507.24498023,0.00016438,2,"2025-02-04T01:50:39.911",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575467,1738633839920,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.920",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575468,1738633839930,"fUST",-501.04513379,0.00016438,2,"2025-02-04T01:50:39.930",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575469,1738633839939,"fUST",-501.05083343,0.00016438,2,"2025-02-04T01:50:39.939",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575470,1738633839949,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:39.949",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575472,1738633839959,"fUST",-501.50525665,0.00016438,2,"2025-02-04T01:50:39.959",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575473,1738633839968,"fUST",-501.26693529,0.00016438,2,"2025-02-04T01:50:39.968",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575475,1738633839978,"fUST",-509.07138563,0.00016438,2,"2025-02-04T01:50:39.978",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575477,1738633839987,"fUST",-500.83085211,0.00016438,2,"2025-02-04T01:50:39.987",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575479,1738633840000,"fUST",-501.5156817,0.00016438,2,"2025-02-04T01:50:40.000",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575480,1738633840013,"fUST",-504.55858245,0.00016438,2,"2025-02-04T01:50:40.013",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575481,1738633840022,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.022",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575482,1738633840032,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.032",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575483,1738633840041,"fUST",-507.40945744,0.00016438,2,"2025-02-04T01:50:40.041",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575484,1738633840051,"fUST",-505.08042127,0.00016438,2,"2025-02-04T01:50:40.051",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575485,1738633840060,"fUST",-501.88835224,0.00016438,2,"2025-02-04T01:50:40.060",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575486,1738633840069,"fUST",-504.43982776,0.00016438,2,"2025-02-04T01:50:40.069",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575487,1738633840078,"fUST",-500.73384987,0.00016438,2,"2025-02-04T01:50:40.078",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575488,1738633840089,"fUST",-501.11468039,0.00016438,2,"2025-02-04T01:50:40.089",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575489,1738633840099,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.099",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575490,1738633840108,"fUST",-502.91911587,0.00016438,2,"2025-02-04T01:50:40.108",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575491,1738633840118,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.118",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575492,1738633840127,"fUST",-500.82314003,0.00016438,2,"2025-02-04T01:50:40.127",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575493,1738633840136,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.136",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575494,1738633840146,"fUST",-504.05558787,0.00016438,2,"2025-02-04T01:50:40.146",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575495,1738633840155,"fUST",-503.04826942,0.00016438,2,"2025-02-04T01:50:40.155",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575496,1738633840164,"fUST",-551.79838753,0.00016438,2,"2025-02-04T01:50:40.164",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575497,1738633840173,"fUST",-502.30005123,0.00016438,2,"2025-02-04T01:50:40.173",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575498,1738633840182,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.182",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575499,1738633840192,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.192",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575500,1738633840203,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.203",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575501,1738633840212,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.212",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575502,1738633840221,"fUST",-522.8906184,0.00016438,2,"2025-02-04T01:50:40.221",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575503,1738633840230,"fUST",-504.31917368,0.00016438,2,"2025-02-04T01:50:40.230",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575504,1738633840248,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.248",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575505,1738633840258,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.258",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575506,1738633840267,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.267",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575507,1738633840276,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.276",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575508,1738633840286,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.286",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575509,1738633840295,"fUST",-483.98772799,0.00016438,2,"2025-02-04T01:50:40.295",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575510,1738633840304,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.304",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575511,1738633840313,"fUST",-1003.6644912,0.00016438,2,"2025-02-04T01:50:40.313",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575512,1738633840322,"fUST",-502.82949216,0.00016438,2,"2025-02-04T01:50:40.322",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575513,1738633840331,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.331",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575514,1738633840340,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.340",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575515,1738633840349,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.349",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575516,1738633840359,"fUST",-502.22942765,0.00016438,2,"2025-02-04T01:50:40.359",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575517,1738633840368,"fUST",-502.33191696,0.00016438,2,"2025-02-04T01:50:40.368",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575518,1738633840377,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.377",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575519,1738633840388,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.388",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575520,1738633840397,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.397",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575521,1738633840407,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.407",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575522,1738633840416,"fUST",-500.96962921,0.00016438,2,"2025-02-04T01:50:40.416",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575523,1738633840425,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.425",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575524,1738633840434,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.434",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575525,1738633840444,"fUST",-521.63015248,0.00016438,2,"2025-02-04T01:50:40.444",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575526,1738633840453,"fUST",-511.30415397,0.00016438,2,"2025-02-04T01:50:40.453",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575527,1738633840462,"fUST",-501.97579265,0.00016438,2,"2025-02-04T01:50:40.462",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575528,1738633840471,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.471",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575529,1738633840481,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.481",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575530,1738633840489,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.489",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575531,1738633840499,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.499",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575532,1738633840509,"fUST",-497.31813467,0.00016438,2,"2025-02-04T01:50:40.509",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575533,1738633840518,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.518",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575534,1738633840527,"fUST",-501.24393507,0.00016438,2,"2025-02-04T01:50:40.527",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575535,1738633840537,"fUST",-501.91412635,0.00016438,2,"2025-02-04T01:50:40.537",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575536,1738633840546,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.546",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575537,1738633840556,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.556",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575538,1738633840565,"fUST",-625.86,0.00016438,2,"2025-02-04T01:50:40.565",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575539,1738633840574,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.574",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575540,1738633840584,"fUST",-503.69286993,0.00016438,2,"2025-02-04T01:50:40.584",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575541,1738633840593,"fUST",-501.27733311,0.00016438,2,"2025-02-04T01:50:40.593",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575542,1738633840603,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.603",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575543,1738633840612,"fUST",-501.04699692,0.00016438,2,"2025-02-04T01:50:40.612",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575544,1738633840622,"fUST",-502.25343811,0.00016438,2,"2025-02-04T01:50:40.622",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575545,1738633840631,"fUST",-501.11369269,0.00016438,2,"2025-02-04T01:50:40.631",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575546,1738633840640,"fUST",-501.0632417,0.00016438,2,"2025-02-04T01:50:40.640",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575547,1738633840650,"fUST",-323.1313096,0.00016438,2,"2025-02-04T01:50:40.650",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575548,1738633840659,"fUST",-503.90865679,0.00016438,2,"2025-02-04T01:50:40.659",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575549,1738633840668,"fUST",-503.28788525,0.00016438,2,"2025-02-04T01:50:40.668",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575550,1738633840678,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.678",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575551,1738633840687,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.687",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575552,1738633840697,"fUST",-501.75077943,0.00016438,2,"2025-02-04T01:50:40.697",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575553,1738633840708,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.708",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575554,1738633840718,"fUST",-501.30661669,0.00016438,2,"2025-02-04T01:50:40.718",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575555,1738633840728,"fUST",-501.77011827,0.00016438,2,"2025-02-04T01:50:40.728",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575556,1738633840737,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.737",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575557,1738633840748,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.748",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575558,1738633840757,"fUST",-501.04468729,0.00016438,2,"2025-02-04T01:50:40.757",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575559,1738633840767,"fUST",-597.30409777,0.00016438,2,"2025-02-04T01:50:40.767",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575560,1738633840776,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.776",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575561,1738633840785,"fUST",-375.66727738,0.00016438,2,"2025-02-04T01:50:40.785",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575562,1738633840795,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.795",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575563,1738633840804,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.804",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575564,1738633840813,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.813",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575565,1738633840823,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.823",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575566,1738633840832,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.832",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575567,1738633840842,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.842",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575568,1738633840851,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.851",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575569,1738633840860,"fUST",-485.76513111,0.00016438,2,"2025-02-04T01:50:40.860",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575570,1738633840869,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.869",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575571,1738633840879,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.879",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575572,1738633840888,"fUST",-501.7519348,0.00016438,2,"2025-02-04T01:50:40.888",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575573,1738633840898,"fUST",-501.47769373,0.00016438,2,"2025-02-04T01:50:40.898",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575574,1738633840907,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.907",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575575,1738633840917,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.917",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575576,1738633840927,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.927",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575577,1738633840936,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.936",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575578,1738633840946,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.946",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575579,1738633840956,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.956",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575580,1738633840965,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.965",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575581,1738633840974,"fUST",-502.16452158,0.00016438,2,"2025-02-04T01:50:40.974",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575582,1738633840984,"fUST",-500.5901142,0.00016438,2,"2025-02-04T01:50:40.984",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575583,1738633840995,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:40.995",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575584,1738633841005,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.005",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575585,1738633841017,"fUST",-501.70899205,0.00016438,2,"2025-02-04T01:50:41.017",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575586,1738633841027,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.027",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575587,1738633841037,"fUST",-501.41942651,0.00016438,2,"2025-02-04T01:50:41.037",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575588,1738633841046,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.046",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575589,1738633841056,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.056",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575590,1738633841065,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.065",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575591,1738633841076,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.076",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575592,1738633841087,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.087",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575593,1738633841097,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.097",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575594,1738633841107,"fUST",-501.30465687,0.00016438,2,"2025-02-04T01:50:41.107",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575595,1738633841116,"fUST",-503.66013878,0.00016438,2,"2025-02-04T01:50:41.116",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575596,1738633841125,"fUST",-168.14689674,0.00016438,2,"2025-02-04T01:50:41.125",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575597,1738633841134,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.134",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575598,1738633841143,"fUST",-501.82307059,0.00016438,2,"2025-02-04T01:50:41.143",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575599,1738633841153,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.153",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575600,1738633841162,"fUST",-503.99008327,0.00016438,2,"2025-02-04T01:50:41.162",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575601,1738633841172,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.172",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575602,1738633841181,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.181",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575603,1738633841191,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.191",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575604,1738633841200,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.200",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575605,1738633841209,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.209",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575606,1738633841218,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.218",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575607,1738633841228,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.228",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575608,1738633841237,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.237",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575609,1738633841247,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.247",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575610,1738633841257,"fUST",-863.72,0.00016438,2,"2025-02-04T01:50:41.257",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575611,1738633841266,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.266",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575612,1738633841275,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.275",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575613,1738633841285,"fUST",-322.34702438,0.00016438,2,"2025-02-04T01:50:41.285",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575614,1738633841295,"fUST",-503.29373664,0.00016438,2,"2025-02-04T01:50:41.295",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575615,1738633841305,"fUST",-505.28397399,0.00016438,2,"2025-02-04T01:50:41.305",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575616,1738633841314,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.314",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575617,1738633841323,"fUST",-517.34,0.00016438,2,"2025-02-04T01:50:41.323",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575618,1738633841332,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.332",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575619,1738633841341,"fUST",-504.91760769,0.00016438,2,"2025-02-04T01:50:41.341",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575620,1738633841351,"fUST",-636.32937855,0.00016438,2,"2025-02-04T01:50:41.351",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575621,1738633841360,"fUST",-501.46081142,0.00016438,2,"2025-02-04T01:50:41.360",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575622,1738633841370,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.370",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575623,1738633841379,"fUST",-501.29816696,0.00016438,2,"2025-02-04T01:50:41.379",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575624,1738633841388,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.388",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575625,1738633841397,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.397",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575626,1738633841406,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.406",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575627,1738633841416,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.416",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575628,1738633841425,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.425",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575629,1738633841434,"fUST",-501.75,0.00016438,2,"2025-02-04T01:50:41.434",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575630,1738633841444,"fUST",-501.10415638,0.00016438,2,"2025-02-04T01:50:41.444",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575631,1738633841453,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.453",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575632,1738633841462,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.462",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575633,1738633841471,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.471",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575634,1738633841480,"fUST",-367.95302625,0.00016438,2,"2025-02-04T01:50:41.480",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575635,1738633841489,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.489",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575636,1738633841500,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.500",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575637,1738633841509,"fUST",-501.78307913,0.00016438,2,"2025-02-04T01:50:41.509",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575638,1738633841518,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.518",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575639,1738633841527,"fUST",-344.11727,0.00016438,2,"2025-02-04T01:50:41.527",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575640,1738633841536,"fUST",-506.24829497,0.00016438,2,"2025-02-04T01:50:41.536",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575641,1738633841546,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.546",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575642,1738633841555,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.555",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575643,1738633841564,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.564",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575644,1738633841574,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.574",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575645,1738633841583,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.583",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575646,1738633841593,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.593",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575647,1738633841602,"fUST",-4739.63,0.00016438,2,"2025-02-04T01:50:41.602",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575648,1738633841611,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.611",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575649,1738633841619,"fUST",-500.6305741,0.00016438,2,"2025-02-04T01:50:41.619",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575650,1738633841629,"fUST",-2416.23,0.00016438,2,"2025-02-04T01:50:41.629",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575651,1738633841637,"fUST",-501.23861367,0.00016438,2,"2025-02-04T01:50:41.637",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575652,1738633841646,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.646",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575653,1738633841655,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.655",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575654,1738633841665,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.665",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575655,1738633841676,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.676",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575656,1738633841685,"fUST",-603.7672409,0.00016438,2,"2025-02-04T01:50:41.685",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575657,1738633841694,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.694",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575658,1738633841704,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.704",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575659,1738633841713,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.713",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575660,1738633841722,"fUST",-500.45429758,0.00016438,2,"2025-02-04T01:50:41.722",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575661,1738633841732,"fUST",-501.40726772,0.00016438,2,"2025-02-04T01:50:41.732",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575662,1738633841741,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.741",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575663,1738633841752,"fUST",-502.00719443,0.00016438,2,"2025-02-04T01:50:41.752",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575664,1738633841762,"fUST",-501.5234908,0.00016438,2,"2025-02-04T01:50:41.762",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575665,1738633841771,"fUST",-500.40684812,0.00016438,2,"2025-02-04T01:50:41.771",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575666,1738633841780,"fUST",-500.64022996,0.00016438,2,"2025-02-04T01:50:41.780",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575667,1738633841789,"fUST",-501.9095757,0.00016438,2,"2025-02-04T01:50:41.789",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575668,1738633841799,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.799",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575669,1738633841809,"fUST",-6794.95,0.00016438,2,"2025-02-04T01:50:41.809",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575670,1738633841818,"fUST",-500.74241491,0.00016438,2,"2025-02-04T01:50:41.818",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575671,1738633841828,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.828",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575672,1738633841838,"fUST",-503.84890369,0.00016438,2,"2025-02-04T01:50:41.838",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575673,1738633841848,"fUST",-857.86,0.00016438,2,"2025-02-04T01:50:41.848",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575674,1738633841857,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.857",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575675,1738633841867,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.867",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575676,1738633841877,"fUST",-503.46497966,0.00016438,2,"2025-02-04T01:50:41.877",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575677,1738633841886,"fUST",-502.25634418,0.00016438,2,"2025-02-04T01:50:41.886",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575678,1738633841896,"fUST",-502.11044704,0.00016438,2,"2025-02-04T01:50:41.896",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575679,1738633841905,"fUST",-2192.12,0.00016438,2,"2025-02-04T01:50:41.905",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575680,1738633841915,"fUST",-502.14726153,0.00016438,2,"2025-02-04T01:50:41.915",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575681,1738633841925,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.925",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575682,1738633841934,"fUST",-501.23594885,0.00016438,2,"2025-02-04T01:50:41.934",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575683,1738633841944,"fUST",-502.19662596,0.00016438,2,"2025-02-04T01:50:41.944",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575684,1738633841953,"fUST",-1132.63,0.00016438,2,"2025-02-04T01:50:41.953",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575685,1738633841963,"fUST",-504.35116367,0.00016438,2,"2025-02-04T01:50:41.963",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575686,1738633841972,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.972",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575687,1738633841982,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:41.982",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575688,1738633841991,"fUST",-502.43114714,0.00016438,2,"2025-02-04T01:50:41.991",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575689,1738633842002,"fUST",-502.58484862,0.00016438,2,"2025-02-04T01:50:42.002",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575690,1738633842015,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.015",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575691,1738633842025,"fUST",-245.10725896,0.00016438,2,"2025-02-04T01:50:42.025",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575692,1738633842034,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.034",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575693,1738633842044,"fUST",-501.88579329,0.00016438,2,"2025-02-04T01:50:42.044",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575694,1738633842055,"fUST",-506.35464131,0.00016438,2,"2025-02-04T01:50:42.055",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575695,1738633842065,"fUST",-1252.0,0.00016438,2,"2025-02-04T01:50:42.065",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575696,1738633842074,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.074",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575697,1738633842083,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.083",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575698,1738633842094,"fUST",-501.56263687,0.00016438,2,"2025-02-04T01:50:42.094",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575699,1738633842103,"fUST",-502.21405598,0.00016438,2,"2025-02-04T01:50:42.103",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575700,1738633842113,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.113",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575701,1738633842122,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.122",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575702,1738633842132,"fUST",-502.52034054,0.00016438,2,"2025-02-04T01:50:42.132",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575703,1738633842141,"fUST",-503.98004009,0.00016438,2,"2025-02-04T01:50:42.141",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575704,1738633842150,"fUST",-505.4418658,0.00016438,2,"2025-02-04T01:50:42.150",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575705,1738633842160,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.160",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575706,1738633842169,"fUST",-500.66696991,0.00016438,2,"2025-02-04T01:50:42.169",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575707,1738633842179,"fUST",-501.96046442,0.00016438,2,"2025-02-04T01:50:42.179",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575708,1738633842188,"fUST",-502.10302979,0.00016438,2,"2025-02-04T01:50:42.188",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575709,1738633842207,"fUST",-501.62261534,0.00016438,2,"2025-02-04T01:50:42.207",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575710,1738633842218,"fUST",-503.19280317,0.00016438,2,"2025-02-04T01:50:42.218",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575711,1738633842228,"fUST",-1102.32,0.00016438,2,"2025-02-04T01:50:42.228",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575712,1738633842238,"fUST",-419.74968769,0.00016438,2,"2025-02-04T01:50:42.238",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575713,1738633842247,"fUST",-2196.75,0.00016438,2,"2025-02-04T01:50:42.247",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575714,1738633842257,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.257",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575715,1738633842267,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.267",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575716,1738633842276,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.276",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575717,1738633842286,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.286",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575718,1738633842296,"fUST",-820.89,0.00016438,2,"2025-02-04T01:50:42.296",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575719,1738633842306,"fUST",-501.24491081,0.00016438,2,"2025-02-04T01:50:42.306",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575721,1738633842315,"fUST",-807.38,0.00016438,2,"2025-02-04T01:50:42.315",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575722,1738633842325,"fUST",-201.17418829,0.00016438,2,"2025-02-04T01:50:42.325",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575723,1738633842336,"fUST",-503.88485712,0.00016438,2,"2025-02-04T01:50:42.336",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575724,1738633842346,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.346",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575725,1738633842355,"fUST",-504.29280707,0.00016438,2,"2025-02-04T01:50:42.355",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575726,1738633842365,"fUST",-505.08846675,0.00016438,2,"2025-02-04T01:50:42.365",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575727,1738633842375,"fUST",-506.24850097,0.00016438,2,"2025-02-04T01:50:42.375",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575728,1738633842385,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.385",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575730,1738633842395,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.395",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575732,1738633842404,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.404",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575734,1738633842414,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.414",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575735,1738633842424,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.424",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575736,1738633842433,"fUST",-507.23232789,0.00016438,2,"2025-02-04T01:50:42.433",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575737,1738633842442,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.442",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575738,1738633842452,"fUST",-502.11524931,0.00016438,2,"2025-02-04T01:50:42.452",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575754,1738633842612,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.612",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575755,1738633842621,"fUST",-207.32760671,0.00016438,2,"2025-02-04T01:50:42.621",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575756,1738633842631,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.631",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575757,1738633842640,"fUST",-1245.91,0.00016438,2,"2025-02-04T01:50:42.640",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575759,1738633842649,"fUST",-501.3111807,0.00016438,2,"2025-02-04T01:50:42.649",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575761,1738633842659,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.659",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575763,1738633842668,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.668",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575765,1738633842677,"fUST",-682.28,0.00016438,2,"2025-02-04T01:50:42.677",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575767,1738633842686,"fUST",-504.1859635,0.00016438,2,"2025-02-04T01:50:42.686",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575769,1738633842696,"fUST",-500.6991177,0.00016438,2,"2025-02-04T01:50:42.696",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575771,1738633842705,"fUST",-1205.55,0.00016438,2,"2025-02-04T01:50:42.705",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575773,1738633842714,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.714",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575775,1738633842723,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.723",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575777,1738633842732,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.732",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575779,1738633842742,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.742",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575781,1738633842755,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.755",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575783,1738633842764,"fUST",-502.22097569,0.00016438,2,"2025-02-04T01:50:42.764",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575785,1738633842774,"fUST",-500.34927661,0.00016438,2,"2025-02-04T01:50:42.774",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575787,1738633842784,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.784",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575788,1738633842794,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.794",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575789,1738633842803,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.803",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575790,1738633842812,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.812",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575791,1738633842822,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.822",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575792,1738633842831,"fUST",-1826.88,0.00016438,2,"2025-02-04T01:50:42.831",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575793,1738633842841,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.841",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575794,1738633842851,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.851",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575795,1738633842860,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.860",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575796,1738633842869,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.869",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575797,1738633842878,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.878",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575798,1738633842887,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.887",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575799,1738633842897,"fUST",-1865.26,0.00016438,2,"2025-02-04T01:50:42.897",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575800,1738633842906,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.906",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575801,1738633842915,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.915",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575802,1738633842924,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.924",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575803,1738633842934,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.934",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575804,1738633842943,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.943",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575805,1738633842952,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.952",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575806,1738633842962,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.962",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575808,1738633842971,"fUST",-2681.69,0.00016438,2,"2025-02-04T01:50:42.971",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575809,1738633842980,"fUST",-17509.67,0.00016438,2,"2025-02-04T01:50:42.980",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575810,1738633842990,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:42.990",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575811,1738633843005,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.005",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575812,1738633843018,"fUST",-3986.74,0.00016438,2,"2025-02-04T01:50:43.018",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575813,1738633843028,"fUST",-539.65911635,0.00016438,2,"2025-02-04T01:50:43.028",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575814,1738633843038,"fUST",-1009.24792971,0.00016438,7,"2025-02-04T01:50:43.038",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575815,1738633843049,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.049",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575816,1738633843059,"fUST",-500.99895511,0.00016438,2,"2025-02-04T01:50:43.059",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575817,1738633843068,"fUST",-521.61863909,0.00016438,2,"2025-02-04T01:50:43.068",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575818,1738633843078,"fUST",-1094.05,0.00016438,2,"2025-02-04T01:50:43.078",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575819,1738633843088,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.088",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575820,1738633843097,"fUST",-501.73786384,0.00016438,2,"2025-02-04T01:50:43.097",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575821,1738633843107,"fUST",-1240.34,0.00016438,2,"2025-02-04T01:50:43.107",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575822,1738633843116,"fUST",-494.22370413,0.00016438,2,"2025-02-04T01:50:43.116",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575823,1738633843126,"fUST",-500.17270488,0.00016438,2,"2025-02-04T01:50:43.126",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575824,1738633843136,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.136",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575825,1738633843146,"fUST",-7598.56,0.00016438,2,"2025-02-04T01:50:43.146",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575826,1738633843155,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.155",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575827,1738633843164,"fUST",-505.96811278,0.00016438,2,"2025-02-04T01:50:43.164",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575828,1738633843175,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.175",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575829,1738633843186,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.186",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575830,1738633843195,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.195",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575831,1738633843204,"fUST",-502.24804162,0.00016438,2,"2025-02-04T01:50:43.204",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575832,1738633843214,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.214",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575833,1738633843223,"fUST",-982.88,0.00016438,2,"2025-02-04T01:50:43.223",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575834,1738633843233,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.233",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575835,1738633843242,"fUST",-502.44100429,0.00016438,2,"2025-02-04T01:50:43.242",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575836,1738633843253,"fUST",-404.03313955,0.00016438,2,"2025-02-04T01:50:43.253",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575837,1738633843262,"fUST",-504.91961213,0.00016438,2,"2025-02-04T01:50:43.262",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575838,1738633843272,"fUST",-1725.22,0.00016438,2,"2025-02-04T01:50:43.272",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575839,1738633843281,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.281",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575840,1738633843290,"fUST",-502.22377594,0.00016438,2,"2025-02-04T01:50:43.290",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575841,1738633843300,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.300",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575842,1738633843309,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.309",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575843,1738633843318,"fUST",-713.78,0.00016438,2,"2025-02-04T01:50:43.318",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575844,1738633843328,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.328",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575845,1738633843337,"fUST",-626.12644623,0.00016438,2,"2025-02-04T01:50:43.337",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575846,1738633843346,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.346",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575847,1738633843355,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.355",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575848,1738633843366,"fUST",-1087.4,0.00016438,2,"2025-02-04T01:50:43.366",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575849,1738633843375,"fUST",-1108.45,0.00016438,2,"2025-02-04T01:50:43.375",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575850,1738633843385,"fUST",-502.1134104,0.00016438,2,"2025-02-04T01:50:43.385",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575851,1738633843393,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.393",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575852,1738633843401,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.401",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575853,1738633843410,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.410",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575854,1738633843419,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.419",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575855,1738633843428,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.428",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575856,1738633843438,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.438",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575857,1738633843447,"fUST",-905.74,0.00016438,2,"2025-02-04T01:50:43.447",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575858,1738633843457,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.457",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575859,1738633843466,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.466",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575860,1738633843476,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.476",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575861,1738633843485,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.485",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575862,1738633843495,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.495",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575863,1738633843506,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.506",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575864,1738633843515,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.515",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575865,1738633843525,"fUST",-502.84952324,0.00016438,2,"2025-02-04T01:50:43.525",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575866,1738633843535,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.535",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575867,1738633843544,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.544",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575868,1738633843554,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.554",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575869,1738633843563,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.563",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575870,1738633843574,"fUST",-501.94375795,0.00016438,2,"2025-02-04T01:50:43.574",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575871,1738633843584,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.584",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575872,1738633843595,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.595",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575873,1738633843604,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.604",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575874,1738633843614,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.614",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575875,1738633843625,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.625",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575876,1738633843635,"fUST",-788.91,0.00016438,2,"2025-02-04T01:50:43.635",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575877,1738633843645,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.645",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575878,1738633843655,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.655",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575879,1738633843665,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.665",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575880,1738633843674,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.674",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575881,1738633843683,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.683",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575882,1738633843693,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.693",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575883,1738633843703,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.703",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575884,1738633843715,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.715",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575885,1738633843725,"fUST",-2576.35,0.00016438,2,"2025-02-04T01:50:43.725",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575886,1738633843734,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.734",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575887,1738633843743,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.743",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575888,1738633843755,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.755",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575889,1738633843764,"fUST",-500.30087343,0.00016438,2,"2025-02-04T01:50:43.764",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575890,1738633843774,"fUST",-504.63841964,0.00016438,2,"2025-02-04T01:50:43.774",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575891,1738633843783,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.783",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575892,1738633843793,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.793",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575893,1738633843802,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.802",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575894,1738633843811,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.811",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575895,1738633843821,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.821",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575896,1738633843830,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.830",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575897,1738633843840,"fUST",-6955.11,0.00016438,2,"2025-02-04T01:50:43.840",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575898,1738633843849,"fUST",-6955.20513496,0.00016438,2,"2025-02-04T01:50:43.849",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575899,1738633843859,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.859",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575900,1738633843868,"fUST",-1033.44,0.00016438,2,"2025-02-04T01:50:43.868",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575901,1738633843877,"fUST",-1307.37,0.00016438,2,"2025-02-04T01:50:43.877",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575902,1738633843887,"fUST",-393.32161484,0.00016438,2,"2025-02-04T01:50:43.887",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575903,1738633843896,"fUST",-503.90134785,0.00016438,2,"2025-02-04T01:50:43.896",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575904,1738633843906,"fUST",-501.16150062,0.00016438,2,"2025-02-04T01:50:43.906",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575905,1738633843916,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.916",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575906,1738633843926,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.926",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575907,1738633843936,"fUST",-502.79603949,0.00016438,2,"2025-02-04T01:50:43.936",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575908,1738633843945,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.945",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575909,1738633843955,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.955",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575910,1738633843964,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:43.964",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575911,1738633843974,"fUST",-406.28776364,0.00016438,2,"2025-02-04T01:50:43.974",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575938,1738633846027,"fUST",-93.71223636,0.00016438,2,"2025-02-04T01:50:46.027",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575939,1738633846036,"fUST",-500.0,0.00016438,2,"2025-02-04T01:50:46.036",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575940,1738633846047,"fUST",-2681.69,0.00016444,2,"2025-02-04T01:50:46.047",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575941,1738633846057,"fUST",-151.0,0.00016445,2,"2025-02-04T01:50:46.057",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575942,1738633846066,"fUST",-500.0,0.00016445,2,"2025-02-04T01:50:46.066",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575943,1738633846076,"fUST",-153.0,0.00016488,2,"2025-02-04T01:50:46.076",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575944,1738633846085,"fUST",-153.0,0.00016488,2,"2025-02-04T01:50:46.085",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575945,1738633846094,"fUST",-153.0,0.00016488,2,"2025-02-04T01:50:46.094",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575946,1738633846103,"fUST",-153.0,0.00016488,2,"2025-02-04T01:50:46.103",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575947,1738633846112,"fUST",-153.0,0.00016488,2,"2025-02-04T01:50:46.112",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575949,1738633846123,"fUST",-153.0,0.00016488,2,"2025-02-04T01:50:46.123",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575950,1738633846132,"fUST",-153.0,0.00016488,2,"2025-02-04T01:50:46.132",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575953,1738633846143,"fUST",-153.0,0.00016488,2,"2025-02-04T01:50:46.143",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575955,1738633846152,"fUST",-153.6782278,0.000165,2,"2025-02-04T01:50:46.152",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575956,1738633846161,"fUST",-309.0613172,0.000165,2,"2025-02-04T01:50:46.161",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575958,1738633846171,"fUST",-153.0,0.00016512,2,"2025-02-04T01:50:46.171",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575959,1738633846181,"fUST",-245.04596459,0.00016561,2,"2025-02-04T01:50:46.181",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575960,1738633846191,"fUST",-48.01671805,0.00016572,2,"2025-02-04T01:50:46.191",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575961,1738633846202,"fUST",-2183.58619756,0.00016572,2,"2025-02-04T01:50:46.202",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575962,1738634022460,"fUST",245.965897,0.00013973,2,"2025-02-04T01:53:42.460",0.00021534999999999998,8.92,0.9903575073265093,306825676.57746273]
[351575977,1738634884827,"fUST",252.76577,0.00013973,2,"2025-02-04T02:08:04.827",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351575997,1738635032142,"fUST",-537.04182935,0.00015972,2,"2025-02-04T02:10:32.142",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351575998,1738635032298,"fUST",-162.95817065,0.00015972,2,"2025-02-04T02:10:32.298",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351575999,1738635032308,"fUST",-6667.7530619,0.0001623,2,"2025-02-04T02:10:32.308",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576000,1738635032318,"fUST",-336.19476777,0.00016338,2,"2025-02-04T02:10:32.318",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576001,1738635032327,"fUST",-300.0,0.00016417,2,"2025-02-04T02:10:32.327",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576002,1738635032337,"fUST",-60581.10095304,0.00016418,2,"2025-02-04T02:10:32.337",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576004,1738635032347,"fUST",-689.26442241,0.00016437,2,"2025-02-04T02:10:32.347",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576005,1738635032356,"fUST",-186.61359008,0.00016437,2,"2025-02-04T02:10:32.356",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576006,1738635032365,"fUST",-543.58,0.00016437,2,"2025-02-04T02:10:32.365",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576007,1738635032375,"fUST",-253.63694842,0.00016438,2,"2025-02-04T02:10:32.375",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576008,1738635032384,"fUST",-151.0,0.00016438,2,"2025-02-04T02:10:32.384",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576009,1738635032394,"fUST",-151.0,0.00016438,2,"2025-02-04T02:10:32.394",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576010,1738635032403,"fUST",-501.42280111,0.00016438,2,"2025-02-04T02:10:32.403",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576011,1738635032412,"fUST",-383.02853692,0.00016438,2,"2025-02-04T02:10:32.412",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576012,1738635032421,"fUST",-504.77411914,0.00016438,2,"2025-02-04T02:10:32.421",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576013,1738635032431,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.431",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576014,1738635032442,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.442",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576015,1738635032452,"fUST",-501.10727482,0.00016438,2,"2025-02-04T02:10:32.452",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576016,1738635032462,"fUST",-502.87430555,0.00016438,2,"2025-02-04T02:10:32.462",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576017,1738635032472,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.472",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576018,1738635032482,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.482",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576019,1738635032493,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.493",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576020,1738635032502,"fUST",-371.73145039,0.00016438,2,"2025-02-04T02:10:32.502",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576021,1738635032512,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.512",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576022,1738635032523,"fUST",-500.95302476,0.00016438,2,"2025-02-04T02:10:32.523",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576023,1738635032532,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.532",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576024,1738635032542,"fUST",-500.81746753,0.00016438,2,"2025-02-04T02:10:32.542",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576025,1738635032551,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.551",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576026,1738635032560,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.560",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576027,1738635032569,"fUST",-440.43796958,0.00016438,2,"2025-02-04T02:10:32.569",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576028,1738635032579,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.579",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576029,1738635032588,"fUST",-500.86749186,0.00016438,2,"2025-02-04T02:10:32.588",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576030,1738635032597,"fUST",-500.66643293,0.00016438,2,"2025-02-04T02:10:32.597",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576031,1738635032606,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.606",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576032,1738635032615,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.615",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576033,1738635032624,"fUST",-557.79395311,0.00016438,2,"2025-02-04T02:10:32.624",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576034,1738635032633,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.633",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576035,1738635032643,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.643",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576036,1738635032652,"fUST",-648.38504466,0.00016438,2,"2025-02-04T02:10:32.652",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576037,1738635032661,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.661",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576038,1738635032670,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.670",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576039,1738635032680,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.680",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576040,1738635032690,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.690",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576041,1738635032699,"fUST",-503.10418245,0.00016438,2,"2025-02-04T02:10:32.699",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576042,1738635032708,"fUST",-501.18437889,0.00016438,2,"2025-02-04T02:10:32.708",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576043,1738635032717,"fUST",-501.93987176,0.00016438,2,"2025-02-04T02:10:32.717",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576044,1738635032726,"fUST",-501.67349758,0.00016438,2,"2025-02-04T02:10:32.726",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576045,1738635032736,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.736",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576046,1738635032745,"fUST",-501.4865438,0.00016438,2,"2025-02-04T02:10:32.745",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576047,1738635032756,"fUST",-501.35355599,0.00016438,2,"2025-02-04T02:10:32.756",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576048,1738635032766,"fUST",-502.32218122,0.00016438,2,"2025-02-04T02:10:32.766",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576049,1738635032776,"fUST",-501.35435369,0.00016438,2,"2025-02-04T02:10:32.776",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576050,1738635032786,"fUST",-500.37701116,0.00016438,2,"2025-02-04T02:10:32.786",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576051,1738635032796,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.796",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576052,1738635032806,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.806",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576053,1738635032817,"fUST",-503.02410483,0.00016438,2,"2025-02-04T02:10:32.817",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576054,1738635032827,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.827",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576055,1738635032841,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.841",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576056,1738635032850,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.850",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576057,1738635032859,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.859",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576058,1738635032868,"fUST",-502.44387933,0.00016438,2,"2025-02-04T02:10:32.868",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576059,1738635032878,"fUST",-500.95938229,0.00016438,2,"2025-02-04T02:10:32.878",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576060,1738635032887,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.887",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576061,1738635032896,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.896",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576062,1738635032906,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.906",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576063,1738635032915,"fUST",-501.69670012,0.00016438,2,"2025-02-04T02:10:32.915",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576064,1738635032924,"fUST",-501.9755409,0.00016438,2,"2025-02-04T02:10:32.924",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576065,1738635032934,"fUST",-500.71035067,0.00016438,2,"2025-02-04T02:10:32.934",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576066,1738635032944,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.944",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576067,1738635032954,"fUST",-501.28730762,0.00016438,2,"2025-02-04T02:10:32.954",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576068,1738635032963,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.963",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576069,1738635032973,"fUST",-500.28298216,0.00016438,2,"2025-02-04T02:10:32.973",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576070,1738635032983,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.983",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576071,1738635032994,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:32.994",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576072,1738635033003,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.003",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576073,1738635033012,"fUST",-501.04513379,0.00016438,2,"2025-02-04T02:10:33.012",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576074,1738635033022,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.022",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576075,1738635033032,"fUST",-501.05083343,0.00016438,2,"2025-02-04T02:10:33.032",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576076,1738635033041,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.041",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576077,1738635033051,"fUST",-501.50525665,0.00016438,2,"2025-02-04T02:10:33.051",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576078,1738635033060,"fUST",-509.07138563,0.00016438,2,"2025-02-04T02:10:33.060",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576079,1738635033070,"fUST",-501.26693529,0.00016438,2,"2025-02-04T02:10:33.070",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576080,1738635033080,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.080",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576081,1738635033089,"fUST",-501.11468039,0.00016438,2,"2025-02-04T02:10:33.089",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576082,1738635033100,"fUST",-507.40945744,0.00016438,2,"2025-02-04T02:10:33.100",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576083,1738635033110,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.110",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576084,1738635033120,"fUST",-503.04826942,0.00016438,2,"2025-02-04T02:10:33.120",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576085,1738635033130,"fUST",-504.05558787,0.00016438,2,"2025-02-04T02:10:33.130",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576086,1738635033140,"fUST",-502.30005123,0.00016438,2,"2025-02-04T02:10:33.140",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576087,1738635033150,"fUST",-1003.6644912,0.00016438,2,"2025-02-04T02:10:33.150",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576088,1738635033160,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.160",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576089,1738635033170,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.170",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576090,1738635033180,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.180",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576091,1738635033190,"fUST",-504.31917368,0.00016438,2,"2025-02-04T02:10:33.190",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576092,1738635033200,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.200",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576093,1738635033210,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.210",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576094,1738635033220,"fUST",-511.30415397,0.00016438,2,"2025-02-04T02:10:33.220",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576095,1738635033230,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.230",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576096,1738635033243,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.243",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576097,1738635033252,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.252",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576098,1738635033262,"fUST",-483.98772799,0.00016438,2,"2025-02-04T02:10:33.262",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576099,1738635033272,"fUST",-502.82949216,0.00016438,2,"2025-02-04T02:10:33.272",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576100,1738635033282,"fUST",-503.37855634,0.00016438,2,"2025-02-04T02:10:33.282",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576101,1738635033293,"fUST",-500.96962921,0.00016438,2,"2025-02-04T02:10:33.293",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576102,1738635033303,"fUST",-501.97579265,0.00016438,2,"2025-02-04T02:10:33.303",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576103,1738635033313,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.313",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576104,1738635033324,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.324",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576105,1738635033333,"fUST",-501.27733311,0.00016438,2,"2025-02-04T02:10:33.333",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576106,1738635033342,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.342",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576107,1738635033352,"fUST",-501.04699692,0.00016438,2,"2025-02-04T02:10:33.352",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576108,1738635033361,"fUST",-502.25343811,0.00016438,2,"2025-02-04T02:10:33.361",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576109,1738635033371,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.371",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576110,1738635033381,"fUST",-501.24393507,0.00016438,2,"2025-02-04T02:10:33.381",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576111,1738635033392,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.392",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576112,1738635033402,"fUST",-503.69286993,0.00016438,2,"2025-02-04T02:10:33.402",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576113,1738635033412,"fUST",-501.11369269,0.00016438,2,"2025-02-04T02:10:33.412",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576114,1738635033421,"fUST",-323.1313096,0.00016438,2,"2025-02-04T02:10:33.421",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576115,1738635033431,"fUST",-503.90865679,0.00016438,2,"2025-02-04T02:10:33.431",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576116,1738635033440,"fUST",-502.13206303,0.00016438,2,"2025-02-04T02:10:33.440",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576117,1738635033453,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.453",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576118,1738635033463,"fUST",-501.22948142,0.00016438,2,"2025-02-04T02:10:33.463",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576119,1738635033472,"fUST",-501.94375795,0.00016438,2,"2025-02-04T02:10:33.472",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576120,1738635033483,"fUST",-626.12644623,0.00016438,2,"2025-02-04T02:10:33.483",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576121,1738635033495,"fUST",-501.75077943,0.00016438,2,"2025-02-04T02:10:33.495",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576122,1738635033506,"fUST",-597.30409777,0.00016438,2,"2025-02-04T02:10:33.506",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576123,1738635033516,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.516",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576124,1738635033528,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.528",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576125,1738635033538,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.538",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576126,1738635033548,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.548",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576127,1738635033559,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.559",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576128,1738635033568,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.568",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576129,1738635033579,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.579",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576130,1738635033588,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.588",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576131,1738635033598,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.598",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576132,1738635033607,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.607",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576133,1738635033617,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.617",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576134,1738635033761,"fUST",-485.76513111,0.00016438,2,"2025-02-04T02:10:33.761",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576135,1738635033772,"fUST",-1220.94,0.00016438,2,"2025-02-04T02:10:33.772",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576136,1738635033782,"fUST",-375.66727738,0.00016438,2,"2025-02-04T02:10:33.782",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576137,1738635033792,"fUST",-501.7519348,0.00016438,2,"2025-02-04T02:10:33.792",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576138,1738635033802,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.802",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576139,1738635033812,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.812",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576140,1738635033823,"fUST",-501.47769373,0.00016438,2,"2025-02-04T02:10:33.823",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576141,1738635033834,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.834",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576142,1738635033844,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.844",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576143,1738635033854,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.854",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576144,1738635033864,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.864",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576145,1738635033873,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.873",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576146,1738635033883,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.883",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576147,1738635033893,"fUST",-503.66013878,0.00016438,2,"2025-02-04T02:10:33.893",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576148,1738635033903,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.903",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576149,1738635033912,"fUST",-501.16150062,0.00016438,2,"2025-02-04T02:10:33.912",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576150,1738635033922,"fUST",-500.5901142,0.00016438,2,"2025-02-04T02:10:33.922",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576151,1738635033931,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.931",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576152,1738635033941,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.941",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576153,1738635033951,"fUST",-1146.04,0.00016438,2,"2025-02-04T02:10:33.951",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576154,1738635033960,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.960",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576155,1738635033970,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.970",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576156,1738635033979,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:33.979",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576157,1738635033991,"fUST",-232.96414425,0.00016438,2,"2025-02-04T02:10:33.991",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576158,1738635034001,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.001",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576159,1738635034011,"fUST",-502.16452158,0.00016438,2,"2025-02-04T02:10:34.011",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576160,1738635034021,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.021",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576161,1738635034030,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.030",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576162,1738635034041,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.041",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576163,1738635034051,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.051",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576164,1738635034060,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.060",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576165,1738635034070,"fUST",-505.28397399,0.00016438,2,"2025-02-04T02:10:34.070",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576166,1738635034079,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.079",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576167,1738635034089,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.089",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576168,1738635034099,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.099",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576169,1738635034108,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.108",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576170,1738635034119,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.119",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576171,1738635034129,"fUST",-322.34702438,0.00016438,2,"2025-02-04T02:10:34.129",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576172,1738635034139,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.139",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576173,1738635034149,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.149",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576174,1738635034159,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.159",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576175,1738635034169,"fUST",-610.78,0.00016438,2,"2025-02-04T02:10:34.169",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576176,1738635034179,"fUST",-504.91760769,0.00016438,2,"2025-02-04T02:10:34.179",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576177,1738635034190,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.190",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576178,1738635034201,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.201",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576179,1738635034211,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.211",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576180,1738635034222,"fUST",-501.15817017,0.00016438,2,"2025-02-04T02:10:34.222",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576181,1738635034232,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.232",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576182,1738635034245,"fUST",-1311.33,0.00016438,2,"2025-02-04T02:10:34.245",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576183,1738635034256,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.256",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576184,1738635034267,"fUST",-501.23861367,0.00016438,2,"2025-02-04T02:10:34.267",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576185,1738635034278,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.278",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576186,1738635034289,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.289",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576187,1738635034299,"fUST",-501.5234908,0.00016438,2,"2025-02-04T02:10:34.299",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576188,1738635034310,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.310",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576189,1738635034321,"fUST",-161.75878616,0.00016438,2,"2025-02-04T02:10:34.321",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576190,1738635034331,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.331",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576191,1738635034340,"fUST",-501.9095757,0.00016438,2,"2025-02-04T02:10:34.340",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576192,1738635034349,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.349",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576193,1738635034359,"fUST",-503.03256543,0.00016438,2,"2025-02-04T02:10:34.359",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576194,1738635034369,"fUST",-500.74241491,0.00016438,2,"2025-02-04T02:10:34.369",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576195,1738635034379,"fUST",-603.7672409,0.00016438,2,"2025-02-04T02:10:34.379",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576196,1738635034389,"fUST",-503.84890369,0.00016438,2,"2025-02-04T02:10:34.389",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576197,1738635034400,"fUST",-501.78307913,0.00016438,2,"2025-02-04T02:10:34.400",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576198,1738635034410,"fUST",-502.00719443,0.00016438,2,"2025-02-04T02:10:34.410",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576199,1738635034421,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.421",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576200,1738635034430,"fUST",-502.25634418,0.00016438,2,"2025-02-04T02:10:34.430",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576201,1738635034443,"fUST",-529.88,0.00016438,2,"2025-02-04T02:10:34.443",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576202,1738635034452,"fUST",-516.59914486,0.00016438,2,"2025-02-04T02:10:34.452",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576203,1738635034461,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.461",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576204,1738635034471,"fUST",-595.08147119,0.00016438,2,"2025-02-04T02:10:34.471",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576205,1738635034482,"fUST",-504.35116367,0.00016438,2,"2025-02-04T02:10:34.482",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576206,1738635034494,"fUST",-501.96046442,0.00016438,2,"2025-02-04T02:10:34.494",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576207,1738635034504,"fUST",-502.43114714,0.00016438,2,"2025-02-04T02:10:34.504",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576208,1738635034513,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.513",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576209,1738635034524,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.524",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576210,1738635034534,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.534",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576211,1738635034544,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.544",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576212,1738635034554,"fUST",-502.11044704,0.00016438,2,"2025-02-04T02:10:34.554",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576213,1738635034563,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.563",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576214,1738635034573,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.573",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576215,1738635034582,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.582",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576216,1738635034592,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.592",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576217,1738635034602,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.602",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576218,1738635034611,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.611",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576219,1738635034622,"fUST",-500.45429758,0.00016438,2,"2025-02-04T02:10:34.622",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576220,1738635034631,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.631",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576221,1738635034641,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.641",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576222,1738635034651,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.651",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576223,1738635034661,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.661",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576224,1738635034670,"fUST",-501.23594885,0.00016438,2,"2025-02-04T02:10:34.670",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576225,1738635034680,"fUST",-502.19662596,0.00016438,2,"2025-02-04T02:10:34.680",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576226,1738635034690,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.690",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576227,1738635034699,"fUST",-501.40726772,0.00016438,2,"2025-02-04T02:10:34.699",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576228,1738635034708,"fUST",-903.99,0.00016438,2,"2025-02-04T02:10:34.708",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576229,1738635034718,"fUST",-500.66696991,0.00016438,2,"2025-02-04T02:10:34.718",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576230,1738635034727,"fUST",-502.27595885,0.00016438,2,"2025-02-04T02:10:34.727",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576231,1738635034738,"fUST",-503.19280317,0.00016438,2,"2025-02-04T02:10:34.738",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576232,1738635034748,"fUST",-201.17418829,0.00016438,2,"2025-02-04T02:10:34.748",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576233,1738635034758,"fUST",-245.10725896,0.00016438,2,"2025-02-04T02:10:34.758",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576234,1738635034767,"fUST",-507.24498023,0.00016438,2,"2025-02-04T02:10:34.767",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576235,1738635034777,"fUST",-501.56263687,0.00016438,2,"2025-02-04T02:10:34.777",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576236,1738635034787,"fUST",-504.29280707,0.00016438,2,"2025-02-04T02:10:34.787",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576237,1738635034796,"fUST",-505.4418658,0.00016438,2,"2025-02-04T02:10:34.796",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576238,1738635034806,"fUST",-502.11524931,0.00016438,2,"2025-02-04T02:10:34.806",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576239,1738635034816,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.816",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576240,1738635034825,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.825",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576241,1738635034835,"fUST",-419.74968769,0.00016438,2,"2025-02-04T02:10:34.835",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576242,1738635034844,"fUST",-503.88485712,0.00016438,2,"2025-02-04T02:10:34.844",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576243,1738635034854,"fUST",-504.55858245,0.00016438,2,"2025-02-04T02:10:34.854",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576244,1738635034863,"fUST",-501.88835224,0.00016438,2,"2025-02-04T02:10:34.863",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576245,1738635034873,"fUST",-502.21405598,0.00016438,2,"2025-02-04T02:10:34.873",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576246,1738635034882,"fUST",-505.08042127,0.00016438,2,"2025-02-04T02:10:34.882",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576247,1738635034892,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.892",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576248,1738635034902,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.902",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576249,1738635034911,"fUST",-504.43982776,0.00016438,2,"2025-02-04T02:10:34.911",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576250,1738635034919,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.919",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576251,1738635034928,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.928",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576252,1738635034938,"fUST",-502.91911587,0.00016438,2,"2025-02-04T02:10:34.938",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576253,1738635034948,"fUST",-502.10302979,0.00016438,2,"2025-02-04T02:10:34.948",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576254,1738635034957,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.957",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576255,1738635034967,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.967",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576256,1738635034976,"fUST",-504.1859635,0.00016438,2,"2025-02-04T02:10:34.976",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576257,1738635034986,"fUST",-207.32760671,0.00016438,2,"2025-02-04T02:10:34.986",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576258,1738635034996,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:34.996",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576259,1738635035006,"fUST",-522.8906184,0.00016438,2,"2025-02-04T02:10:35.006",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576260,1738635035015,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.015",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576261,1738635035025,"fUST",-550.35107339,0.00016438,2,"2025-02-04T02:10:35.025",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576262,1738635035035,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.035",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576263,1738635035044,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.044",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576264,1738635035054,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.054",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576265,1738635035064,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.064",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576266,1738635035074,"fUST",-501.24491081,0.00016438,2,"2025-02-04T02:10:35.074",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576267,1738635035084,"fUST",-502.22942765,0.00016438,2,"2025-02-04T02:10:35.084",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576268,1738635035093,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.093",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576269,1738635035103,"fUST",-506.24850097,0.00016438,2,"2025-02-04T02:10:35.103",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576270,1738635035113,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.113",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576271,1738635035122,"fUST",-502.22097569,0.00016438,2,"2025-02-04T02:10:35.122",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576272,1738635035132,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.132",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576273,1738635035142,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.142",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576274,1738635035151,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.151",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576275,1738635035162,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.162",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576276,1738635035171,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.171",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576277,1738635035180,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.180",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576278,1738635035190,"fUST",-507.23232789,0.00016438,2,"2025-02-04T02:10:35.190",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576279,1738635035199,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.199",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576280,1738635035208,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.208",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576281,1738635035218,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.218",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576282,1738635035227,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.227",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576283,1738635035238,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.238",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576284,1738635035247,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.247",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576285,1738635035257,"fUST",-536.26470296,0.00016438,2,"2025-02-04T02:10:35.257",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576286,1738635035267,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.267",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576287,1738635035277,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.277",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576288,1738635035296,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.296",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576289,1738635035312,"fUST",-501.3111807,0.00016438,2,"2025-02-04T02:10:35.312",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576290,1738635035322,"fUST",-500.28436077,0.00016438,2,"2025-02-04T02:10:35.322",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576291,1738635035331,"fUST",-497.31813467,0.00016438,2,"2025-02-04T02:10:35.331",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576292,1738635035342,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.342",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576293,1738635035351,"fUST",-501.91412635,0.00016438,2,"2025-02-04T02:10:35.351",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576294,1738635035360,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.360",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576295,1738635035370,"fUST",-834.19,0.00016438,2,"2025-02-04T02:10:35.370",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576296,1738635035380,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.380",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576297,1738635035389,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.389",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576298,1738635035400,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.400",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576299,1738635035409,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.409",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576300,1738635035419,"fUST",-501.0632417,0.00016438,2,"2025-02-04T02:10:35.419",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576301,1738635035428,"fUST",-539.65911635,0.00016438,2,"2025-02-04T02:10:35.428",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576302,1738635035438,"fUST",-503.28788525,0.00016438,2,"2025-02-04T02:10:35.438",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576303,1738635035451,"fUST",-404.03313955,0.00016438,2,"2025-02-04T02:10:35.451",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576304,1738635035460,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.460",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576305,1738635035470,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.470",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576306,1738635035479,"fUST",-502.22377594,0.00016438,2,"2025-02-04T02:10:35.479",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576307,1738635035492,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.492",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576308,1738635035501,"fUST",-501.30661669,0.00016438,2,"2025-02-04T02:10:35.501",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576309,1738635035510,"fUST",-501.77011827,0.00016438,2,"2025-02-04T02:10:35.510",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576310,1738635035519,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.519",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576311,1738635035529,"fUST",-502.1134104,0.00016438,2,"2025-02-04T02:10:35.529",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576312,1738635035539,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.539",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576313,1738635035548,"fUST",-502.44100429,0.00016438,2,"2025-02-04T02:10:35.548",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576314,1738635035557,"fUST",-501.04468729,0.00016438,2,"2025-02-04T02:10:35.557",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576315,1738635035567,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.567",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576316,1738635035576,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.576",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576317,1738635035585,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.585",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576318,1738635035594,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.594",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576319,1738635035603,"fUST",-504.63841964,0.00016438,2,"2025-02-04T02:10:35.603",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576320,1738635035612,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.612",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576321,1738635035621,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.621",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576322,1738635035630,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.630",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576323,1738635035639,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.639",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576324,1738635035648,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.648",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576325,1738635035657,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.657",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576326,1738635035667,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.667",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576327,1738635035677,"fUST",-502.79603949,0.00016438,2,"2025-02-04T02:10:35.677",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576328,1738635035686,"fUST",-501.30465687,0.00016438,2,"2025-02-04T02:10:35.686",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576329,1738635035696,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.696",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576330,1738635035705,"fUST",-340.55629069,0.00016438,2,"2025-02-04T02:10:35.705",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576331,1738635035715,"fUST",-168.14689674,0.00016438,2,"2025-02-04T02:10:35.715",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576332,1738635035725,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.725",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576333,1738635035734,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.734",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576334,1738635035746,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.746",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576335,1738635035755,"fUST",-504.38843968,0.00016438,2,"2025-02-04T02:10:35.755",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576336,1738635035765,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.765",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576337,1738635035774,"fUST",-503.99008327,0.00016438,2,"2025-02-04T02:10:35.774",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576338,1738635035783,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.783",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576339,1738635035792,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.792",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576340,1738635035802,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.802",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576341,1738635035811,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.811",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576342,1738635035821,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.821",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576343,1738635035831,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.831",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576344,1738635035840,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.840",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576345,1738635035849,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.849",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576346,1738635035859,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.859",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576347,1738635035869,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.869",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576348,1738635035878,"fUST",-501.8905862,0.00016438,2,"2025-02-04T02:10:35.878",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576349,1738635035888,"fUST",-916.72,0.00016438,2,"2025-02-04T02:10:35.888",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576350,1738635035897,"fUST",-3229.28,0.00016438,2,"2025-02-04T02:10:35.897",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576351,1738635035907,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.907",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576352,1738635035916,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.916",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576353,1738635035926,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.926",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576354,1738635035935,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.935",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576355,1738635035945,"fUST",-503.29373664,0.00016438,2,"2025-02-04T02:10:35.945",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576356,1738635035955,"fUST",-501.42450334,0.00016438,2,"2025-02-04T02:10:35.955",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576357,1738635035964,"fUST",-517.34,0.00016438,2,"2025-02-04T02:10:35.964",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576358,1738635035974,"fUST",-454.97614596,0.00016438,2,"2025-02-04T02:10:35.974",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576359,1738635035983,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:35.983",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576360,1738635035995,"fUST",-500.87367359,0.00016438,2,"2025-02-04T02:10:35.995",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576361,1738635036004,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.004",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576362,1738635036014,"fUST",-501.29816696,0.00016438,2,"2025-02-04T02:10:36.014",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576363,1738635036024,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.024",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576364,1738635036033,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.033",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576365,1738635036043,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.043",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576366,1738635036052,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.052",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576367,1738635036062,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.062",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576368,1738635036071,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.071",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576369,1738635036182,"fUST",-501.46081142,0.00016438,2,"2025-02-04T02:10:36.182",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576370,1738635036192,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.192",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576371,1738635036201,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.201",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576372,1738635036211,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.211",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576373,1738635036221,"fUST",-502.84952324,0.00016438,2,"2025-02-04T02:10:36.221",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576374,1738635036231,"fUST",-503.67107063,0.00016438,2,"2025-02-04T02:10:36.231",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576375,1738635036243,"fUST",-501.10415638,0.00016438,2,"2025-02-04T02:10:36.243",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576376,1738635036253,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.253",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576377,1738635036263,"fUST",-500.64022996,0.00016438,2,"2025-02-04T02:10:36.263",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576378,1738635036272,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.272",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576379,1738635036282,"fUST",-504.69529792,0.00016438,2,"2025-02-04T02:10:36.282",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576380,1738635036292,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.292",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576381,1738635036302,"fUST",-502.7462905,0.00016438,2,"2025-02-04T02:10:36.302",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576382,1738635036311,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.311",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576383,1738635036320,"fUST",-502.14824759,0.00016438,2,"2025-02-04T02:10:36.320",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576384,1738635036330,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.330",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576385,1738635036340,"fUST",-506.24829497,0.00016438,2,"2025-02-04T02:10:36.340",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576386,1738635036349,"fUST",-501.96108478,0.00016438,2,"2025-02-04T02:10:36.349",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576387,1738635036358,"fUST",-503.91818228,0.00016438,2,"2025-02-04T02:10:36.358",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576388,1738635036367,"fUST",-506.61420673,0.00016438,2,"2025-02-04T02:10:36.367",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576389,1738635036376,"fUST",-5447.16,0.00016438,2,"2025-02-04T02:10:36.376",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576390,1738635036386,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.386",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576391,1738635036395,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.395",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576392,1738635036405,"fUST",-503.90134785,0.00016438,2,"2025-02-04T02:10:36.405",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576393,1738635036416,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.416",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576394,1738635036426,"fUST",-502.8466595,0.00016438,2,"2025-02-04T02:10:36.426",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576395,1738635036436,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.436",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576396,1738635036449,"fUST",-2416.23,0.00016438,2,"2025-02-04T02:10:36.449",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576397,1738635036459,"fUST",-501.88579329,0.00016438,2,"2025-02-04T02:10:36.459",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576398,1738635036469,"fUST",-510.85382424,0.00016438,2,"2025-02-04T02:10:36.469",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576399,1738635036479,"fUST",-507.26243903,0.00016438,2,"2025-02-04T02:10:36.479",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576400,1738635036490,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.490",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576401,1738635036499,"fUST",-1767.53,0.00016438,2,"2025-02-04T02:10:36.499",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576402,1738635036508,"fUST",-501.76752225,0.00016438,2,"2025-02-04T02:10:36.508",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576403,1738635036518,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.518",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576404,1738635036527,"fUST",-500.0,0.00016438,5,"2025-02-04T02:10:36.527",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576405,1738635036537,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.537",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576406,1738635036547,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.547",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576407,1738635036556,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.556",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576408,1738635036566,"fUST",-502.47180474,0.00016438,2,"2025-02-04T02:10:36.566",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576409,1738635036575,"fUST",-502.05971059,0.00016438,2,"2025-02-04T02:10:36.575",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576410,1738635036584,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.584",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576411,1738635036594,"fUST",-1310.65,0.00016438,2,"2025-02-04T02:10:36.594",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576412,1738635036603,"fUST",-503.04259277,0.00016438,2,"2025-02-04T02:10:36.603",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576413,1738635036613,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.613",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576414,1738635036623,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.623",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576415,1738635036632,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.632",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576416,1738635036642,"fUST",-500.6305741,0.00016438,2,"2025-02-04T02:10:36.642",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576417,1738635036651,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.651",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576418,1738635036661,"fUST",-1063.9,0.00016438,2,"2025-02-04T02:10:36.661",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576419,1738635036671,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.671",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576420,1738635036680,"fUST",-2643.32,0.00016438,2,"2025-02-04T02:10:36.680",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576421,1738635036690,"fUST",-238.56044384,0.00016438,2,"2025-02-04T02:10:36.690",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576422,1738635036700,"fUST",-502.50831663,0.00016438,2,"2025-02-04T02:10:36.700",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576423,1738635036709,"fUST",-500.40684812,0.00016438,2,"2025-02-04T02:10:36.709",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576424,1738635036719,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.719",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576425,1738635036729,"fUST",-905.44,0.00016438,2,"2025-02-04T02:10:36.729",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576426,1738635036739,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.739",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576427,1738635036749,"fUST",-501.30327596,0.00016438,2,"2025-02-04T02:10:36.749",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576428,1738635036759,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.759",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576429,1738635036768,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.768",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576430,1738635036778,"fUST",-503.36860697,0.00016438,2,"2025-02-04T02:10:36.778",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576431,1738635036788,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.788",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576432,1738635036797,"fUST",-502.58484862,0.00016438,2,"2025-02-04T02:10:36.797",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576433,1738635036807,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.807",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576434,1738635036817,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.817",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576435,1738635036826,"fUST",-503.46497966,0.00016438,2,"2025-02-04T02:10:36.826",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576436,1738635036836,"fUST",-8455.49,0.00016438,2,"2025-02-04T02:10:36.836",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576437,1738635036845,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.845",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576438,1738635036855,"fUST",-506.35464131,0.00016438,2,"2025-02-04T02:10:36.855",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576439,1738635036868,"fUST",-411.80829385,0.00016438,2,"2025-02-04T02:10:36.868",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576440,1738635036878,"fUST",-502.14726153,0.00016438,2,"2025-02-04T02:10:36.878",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576441,1738635036888,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.888",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576442,1738635036898,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.898",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576443,1738635036907,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.907",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576444,1738635036917,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.917",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576445,1738635036926,"fUST",-503.52849459,0.00016438,2,"2025-02-04T02:10:36.926",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576446,1738635036936,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.936",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576447,1738635036945,"fUST",-503.77578776,0.00016438,2,"2025-02-04T02:10:36.945",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576448,1738635036955,"fUST",-1503.6,0.00016438,2,"2025-02-04T02:10:36.955",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576449,1738635036964,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.964",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576450,1738635036974,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:36.974",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576451,1738635036983,"fUST",-246.5155386,0.00016438,2,"2025-02-04T02:10:36.983",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576452,1738635036994,"fUST",-501.62261534,0.00016438,2,"2025-02-04T02:10:36.994",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576453,1738635037003,"fUST",-503.75286121,0.00016438,2,"2025-02-04T02:10:37.003",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576454,1738635037013,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.013",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576455,1738635037022,"fUST",-1132.63,0.00016438,2,"2025-02-04T02:10:37.022",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576456,1738635037032,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.032",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576457,1738635037042,"fUST",-1305.67,0.00016438,2,"2025-02-04T02:10:37.042",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576458,1738635037051,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.051",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576459,1738635037061,"fUST",-2588.27,0.00016438,2,"2025-02-04T02:10:37.061",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576460,1738635037070,"fUST",-502.52034054,0.00016438,2,"2025-02-04T02:10:37.070",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576461,1738635037080,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.080",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576462,1738635037090,"fUST",-503.13598562,0.00016438,2,"2025-02-04T02:10:37.090",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576463,1738635037099,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.099",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576464,1738635037109,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.109",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576465,1738635037119,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.119",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576466,1738635037128,"fUST",-505.08846675,0.00016438,2,"2025-02-04T02:10:37.128",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576467,1738635037138,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.138",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576468,1738635037148,"fUST",-2262.54,0.00016438,2,"2025-02-04T02:10:37.148",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576469,1738635037157,"fUST",-994.31,0.00016438,2,"2025-02-04T02:10:37.157",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576470,1738635037167,"fUST",-502.87919237,0.00016438,2,"2025-02-04T02:10:37.167",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576471,1738635037177,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.177",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576472,1738635037186,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.186",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576473,1738635037196,"fUST",-4860.66,0.00016438,2,"2025-02-04T02:10:37.196",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576474,1738635037205,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.205",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576475,1738635037215,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.215",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576476,1738635037224,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.224",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576477,1738635037233,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.233",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576478,1738635037251,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.251",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576479,1738635037265,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.265",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576480,1738635037279,"fUST",-500.6991177,0.00016438,2,"2025-02-04T02:10:37.279",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576481,1738635037291,"fUST",-501.66284848,0.00016438,2,"2025-02-04T02:10:37.291",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576482,1738635037303,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.303",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576483,1738635037317,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.317",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576484,1738635037332,"fUST",-508.39196261,0.00016438,2,"2025-02-04T02:10:37.332",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576485,1738635037348,"fUST",-843.26,0.00016438,2,"2025-02-04T02:10:37.348",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576486,1738635037362,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.362",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576487,1738635037376,"fUST",-501.67826355,0.00016438,2,"2025-02-04T02:10:37.376",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576488,1738635037390,"fUST",-1826.88,0.00016438,2,"2025-02-04T02:10:37.390",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576489,1738635037404,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.404",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576490,1738635037416,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.416",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576491,1738635037428,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.428",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576492,1738635037444,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.444",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576493,1738635037456,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.456",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576494,1738635037470,"fUST",-1191.21,0.00016438,2,"2025-02-04T02:10:37.470",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576495,1738635037483,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.483",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576496,1738635037496,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.496",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576497,1738635037507,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.507",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576498,1738635037520,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.520",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576499,1738635037531,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.531",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576501,1738635037545,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.545",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576502,1738635037557,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.557",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576503,1738635037577,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.577",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576504,1738635037590,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.590",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576505,1738635037604,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.604",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576506,1738635037617,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.617",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576507,1738635037628,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.628",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576508,1738635037639,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.639",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576509,1738635037649,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.649",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576510,1738635037660,"fUST",-1009.24792971,0.00016438,7,"2025-02-04T02:10:37.660",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576511,1738635037673,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.673",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576512,1738635037688,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.688",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576513,1738635037700,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.700",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576514,1738635037710,"fUST",-4412.76,0.00016438,2,"2025-02-04T02:10:37.710",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576515,1738635037722,"fUST",-21732.92,0.00016438,2,"2025-02-04T02:10:37.722",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576517,1738635037733,"fUST",-504.06929657,0.00016438,2,"2025-02-04T02:10:37.733",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576519,1738635037748,"fUST",-1228.88,0.00016438,2,"2025-02-04T02:10:37.748",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576521,1738635037759,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.759",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576523,1738635037771,"fUST",-502.22795036,0.00016438,2,"2025-02-04T02:10:37.771",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576525,1738635037781,"fUST",-501.17990343,0.00016438,2,"2025-02-04T02:10:37.781",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576527,1738635037791,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.791",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576528,1738635037803,"fUST",-2159.68,0.00016438,2,"2025-02-04T02:10:37.803",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576529,1738635037816,"fUST",-502.24578781,0.00016438,2,"2025-02-04T02:10:37.816",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576530,1738635037830,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.830",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576531,1738635037841,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.841",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576533,1738635037854,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.854",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576535,1738635037865,"fUST",-560.79421333,0.00016438,2,"2025-02-04T02:10:37.865",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576537,1738635037876,"fUST",-1448.68,0.00016438,2,"2025-02-04T02:10:37.876",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576539,1738635037888,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.888",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576540,1738635037903,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.903",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576541,1738635037915,"fUST",-1328.5,0.00016438,2,"2025-02-04T02:10:37.915",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576542,1738635037927,"fUST",-504.49438171,0.00016438,2,"2025-02-04T02:10:37.927",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576543,1738635037939,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.939",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576545,1738635037950,"fUST",-1324.94,0.00016438,2,"2025-02-04T02:10:37.950",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576547,1738635037961,"fUST",-502.16186021,0.00016438,2,"2025-02-04T02:10:37.961",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576549,1738635037973,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.973",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576551,1738635037984,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:37.984",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576553,1738635037998,"fUST",-500.34927661,0.00016438,2,"2025-02-04T02:10:37.998",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576555,1738635038009,"fUST",-521.61863909,0.00016438,2,"2025-02-04T02:10:38.009",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576556,1738635038020,"fUST",-989.07,0.00016438,2,"2025-02-04T02:10:38.020",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576557,1738635038031,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.031",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576558,1738635038043,"fUST",-840.21,0.00016438,2,"2025-02-04T02:10:38.043",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576559,1738635038054,"fUST",-500.17270488,0.00016438,2,"2025-02-04T02:10:38.054",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576560,1738635038066,"fUST",-151.0,0.00016438,2,"2025-02-04T02:10:38.066",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576562,1738635038078,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.078",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576563,1738635038089,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.089",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576564,1738635038101,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.101",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576565,1738635038113,"fUST",-164.057529,0.00016438,2,"2025-02-04T02:10:38.113",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576566,1738635038124,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.124",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576567,1738635038135,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.135",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576568,1738635038147,"fUST",-504.91961213,0.00016438,2,"2025-02-04T02:10:38.147",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576569,1738635038159,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.159",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576570,1738635038170,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.170",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576571,1738635038182,"fUST",-502.24804162,0.00016438,2,"2025-02-04T02:10:38.182",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576572,1738635038194,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.194",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576573,1738635038205,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.205",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576574,1738635038217,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.217",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576575,1738635038228,"fUST",-494.22370413,0.00016438,2,"2025-02-04T02:10:38.228",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576576,1738635038242,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.242",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576577,1738635038254,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.254",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576578,1738635038266,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.266",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576579,1738635038277,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.277",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576580,1738635038289,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.289",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576581,1738635038301,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.301",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576582,1738635038312,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.312",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576583,1738635038324,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.324",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576584,1738635038335,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.335",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576585,1738635038346,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.346",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576586,1738635038357,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.357",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576587,1738635038368,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.368",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576588,1738635038379,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.379",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576589,1738635038390,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.390",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576590,1738635038402,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.402",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576591,1738635038413,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.413",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576593,1738635038424,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.424",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576594,1738635038435,"fUST",-997.25,0.00016438,2,"2025-02-04T02:10:38.435",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576595,1738635038451,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.451",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576596,1738635038462,"fUST",-504.93770873,0.00016438,2,"2025-02-04T02:10:38.462",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576597,1738635038473,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.473",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576598,1738635038484,"fUST",-501.93786972,0.00016438,2,"2025-02-04T02:10:38.484",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576599,1738635038497,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.497",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576600,1738635038508,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.508",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576601,1738635038520,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.520",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576602,1738635038531,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.531",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576603,1738635038541,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.541",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576604,1738635038704,"fUST",-503.89790095,0.00016438,2,"2025-02-04T02:10:38.704",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576605,1738635038714,"fUST",-6955.11,0.00016438,2,"2025-02-04T02:10:38.714",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576606,1738635038723,"fUST",-9437.43,0.00016438,2,"2025-02-04T02:10:38.723",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576607,1738635038732,"fUST",-6955.20513496,0.00016438,2,"2025-02-04T02:10:38.732",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576608,1738635038743,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.743",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576609,1738635038752,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.752",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576610,1738635038762,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.762",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576611,1738635038771,"fUST",-506.72736432,0.00016438,2,"2025-02-04T02:10:38.771",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576612,1738635038780,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.780",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576613,1738635038789,"fUST",-500.30087343,0.00016438,2,"2025-02-04T02:10:38.789",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576614,1738635038799,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.799",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576615,1738635038808,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.808",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576616,1738635038818,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.818",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576617,1738635038827,"fUST",-503.09151992,0.00016438,2,"2025-02-04T02:10:38.827",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576618,1738635038836,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.836",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576619,1738635038845,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.845",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576620,1738635038855,"fUST",-713.78,0.00016438,2,"2025-02-04T02:10:38.855",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576621,1738635038864,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.864",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576622,1738635038873,"fUST",-1515.7,0.00016438,2,"2025-02-04T02:10:38.873",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576623,1738635038883,"fUST",-240.02314213,0.00016438,2,"2025-02-04T02:10:38.883",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576624,1738635038892,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.892",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576625,1738635038901,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.901",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576626,1738635038911,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:38.911",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576627,1738635038920,"fUST",-4412.76,0.00016473,2,"2025-02-04T02:10:38.920",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576628,1738635038930,"fUST",-160.43227943,0.00016473,2,"2025-02-04T02:10:38.930",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576629,1738635038939,"fUST",-500.0,0.00016474,2,"2025-02-04T02:10:38.939",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576630,1738635038948,"fUST",-4412.76,0.00016474,2,"2025-02-04T02:10:38.948",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576631,1738635038958,"fUST",-4412.76,0.00016474,2,"2025-02-04T02:10:38.958",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576632,1738635038967,"fUST",-4412.76,0.00016474,2,"2025-02-04T02:10:38.967",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576633,1738635038976,"fUST",-4412.76,0.00016474,2,"2025-02-04T02:10:38.976",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576634,1738635038986,"fUST",-4412.80613625,0.00016474,2,"2025-02-04T02:10:38.986",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576635,1738635038996,"fUST",-500.0,0.00016481,2,"2025-02-04T02:10:38.996",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576636,1738635039006,"fUST",-153.0,0.00016482,2,"2025-02-04T02:10:39.006",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576637,1738635039015,"fUST",-153.0,0.00016482,2,"2025-02-04T02:10:39.015",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576638,1738635039024,"fUST",-3000.0,0.000165,2,"2025-02-04T02:10:39.024",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576639,1738635039034,"fUST",-151.0,0.000165,2,"2025-02-04T02:10:39.034",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576640,1738635039044,"fUST",-151.0,0.000165,2,"2025-02-04T02:10:39.044",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576641,1738635039053,"fUST",-3000.0,0.0001651,2,"2025-02-04T02:10:39.053",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576642,1738635039063,"fUST",-151.0,0.00016519,2,"2025-02-04T02:10:39.063",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576643,1738635039072,"fUST",-3000.0,0.0001652,2,"2025-02-04T02:10:39.072",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576644,1738635039082,"fUST",-500.0,0.00016529,2,"2025-02-04T02:10:39.082",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576645,1738635039091,"fUST",-500.0,0.00016529,2,"2025-02-04T02:10:39.091",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576646,1738635039101,"fUST",-216.67757804,0.00016529,2,"2025-02-04T02:10:39.101",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576647,1738635039110,"fUST",-500.0,0.00016529,2,"2025-02-04T02:10:39.110",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576648,1738635039120,"fUST",-500.0,0.00016529,2,"2025-02-04T02:10:39.120",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576649,1738635039129,"fUST",-260.45932249,0.00016529,2,"2025-02-04T02:10:39.129",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576650,1738635039139,"fUST",-500.0,0.00016529,2,"2025-02-04T02:10:39.139",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576651,1738635039149,"fUST",-500.0,0.00016529,2,"2025-02-04T02:10:39.149",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576652,1738635039158,"fUST",-500.0,0.00016529,2,"2025-02-04T02:10:39.158",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576653,1738635039167,"fUST",-3000.0,0.0001653,2,"2025-02-04T02:10:39.167",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576654,1738635039177,"fUST",-500.0,0.00016531,2,"2025-02-04T02:10:39.177",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576655,1738635039186,"fUST",-154.69,0.00016532,2,"2025-02-04T02:10:39.186",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576656,1738635039196,"fUST",-155.0,0.00016532,2,"2025-02-04T02:10:39.196",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576657,1738635039208,"fUST",-155.0,0.00016532,2,"2025-02-04T02:10:39.208",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576658,1738635039228,"fUST",-155.0,0.00016532,2,"2025-02-04T02:10:39.228",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576659,1738635039249,"fUST",-155.0,0.00016532,2,"2025-02-04T02:10:39.249",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576660,1738635039259,"fUST",-155.0,0.00016532,2,"2025-02-04T02:10:39.259",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576661,1738635039268,"fUST",-159.13,0.00016532,2,"2025-02-04T02:10:39.268",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576662,1738635039277,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.277",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576663,1738635039287,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.287",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576664,1738635039296,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.296",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576665,1738635039306,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.306",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576666,1738635039315,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.315",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576667,1738635039325,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.325",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576668,1738635039334,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.334",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576669,1738635039344,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.344",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576670,1738635039354,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.354",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576671,1738635039363,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.363",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576672,1738635039373,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.373",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576673,1738635039382,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.382",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576674,1738635039392,"fUST",-154.0,0.00016532,2,"2025-02-04T02:10:39.392",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576675,1738635039401,"fUST",-162.0,0.00016532,2,"2025-02-04T02:10:39.401",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576676,1738635039411,"fUST",-3000.0,0.0001654,2,"2025-02-04T02:10:39.411",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576677,1738635039420,"fUST",-272.3932836,0.00016543,2,"2025-02-04T02:10:39.420",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576678,1738635039429,"fUST",-3000.0,0.0001655,2,"2025-02-04T02:10:39.429",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576679,1738635039440,"fUST",-3000.0,0.0001656,2,"2025-02-04T02:10:39.440",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576680,1738635039453,"fUST",-336.19476771,0.00016561,2,"2025-02-04T02:10:39.453",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576681,1738635039463,"fUST",-3085.601238,0.0001657,2,"2025-02-04T02:10:39.463",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576682,1738635039473,"fUST",-500.0,0.0001657,2,"2025-02-04T02:10:39.473",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576683,1738635039483,"fUST",-151.0,0.0001657,2,"2025-02-04T02:10:39.483",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576684,1738635039494,"fUST",-500.0,0.00016571,2,"2025-02-04T02:10:39.494",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576685,1738635039503,"fUST",-500.0,0.00016571,2,"2025-02-04T02:10:39.503",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576686,1738635039512,"fUST",-500.0,0.00016571,2,"2025-02-04T02:10:39.512",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576687,1738635039522,"fUST",-500.0,0.00016571,2,"2025-02-04T02:10:39.522",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576688,1738635039532,"fUST",-500.0,0.00016571,2,"2025-02-04T02:10:39.532",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576689,1738635039541,"fUST",-526.45483047,0.00016571,2,"2025-02-04T02:10:39.541",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576690,1738635039551,"fUST",-151.0,0.00016571,2,"2025-02-04T02:10:39.551",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576691,1738635039560,"fUST",-151.0,0.00016571,2,"2025-02-04T02:10:39.560",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576692,1738635039569,"fUST",-266.314369,0.00016571,2,"2025-02-04T02:10:39.569",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576693,1738635039579,"fUST",-151.0,0.00016572,2,"2025-02-04T02:10:39.579",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576694,1738635039588,"fUST",-151.0,0.00016572,2,"2025-02-04T02:10:39.588",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576695,1738635039598,"fUST",-151.203025,0.00016572,2,"2025-02-04T02:10:39.598",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576696,1738635039607,"fUST",-151.0,0.00016572,2,"2025-02-04T02:10:39.607",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576697,1738635039617,"fUST",-211.887494,0.00016572,2,"2025-02-04T02:10:39.617",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576698,1738635039626,"fUST",-155.94054,0.00016572,2,"2025-02-04T02:10:39.626",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576699,1738635039635,"fUST",-154.301838,0.00016572,2,"2025-02-04T02:10:39.635",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576700,1738635039645,"fUST",-151.0,0.00016572,2,"2025-02-04T02:10:39.645",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576701,1738635039655,"fUST",-151.0,0.00016572,2,"2025-02-04T02:10:39.655",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576702,1738635039665,"fUST",-151.0,0.00016572,2,"2025-02-04T02:10:39.665",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576703,1738635039675,"fUST",-151.0,0.00016572,2,"2025-02-04T02:10:39.675",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576704,1738635039684,"fUST",-151.0,0.00016572,2,"2025-02-04T02:10:39.684",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576706,1738635039694,"fUST",-151.0,0.00016572,2,"2025-02-04T02:10:39.694",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576707,1738635039703,"fUST",-211.593064,0.00016572,2,"2025-02-04T02:10:39.703",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576708,1738635039713,"fUST",-211.593064,0.00016572,2,"2025-02-04T02:10:39.713",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576710,1738635039723,"fUST",-500.89551153,0.00016573,2,"2025-02-04T02:10:39.723",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576711,1738635039732,"fUST",-500.0,0.00016573,2,"2025-02-04T02:10:39.732",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576712,1738635039744,"fUST",-500.0,0.00016573,2,"2025-02-04T02:10:39.744",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576713,1738635039753,"fUST",-322.72512356,0.00016573,2,"2025-02-04T02:10:39.753",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576714,1738635039762,"fUST",-500.0,0.00016573,2,"2025-02-04T02:10:39.762",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576715,1738635039771,"fUST",-512.97841276,0.00016573,2,"2025-02-04T02:10:39.771",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576716,1738635039782,"fUST",-500.2980678,0.00016573,2,"2025-02-04T02:10:39.782",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576717,1738635039791,"fUST",-204.59295402,0.00016573,2,"2025-02-04T02:10:39.791",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576718,1738635039801,"fUST",-503.02963274,0.00016573,2,"2025-02-04T02:10:39.801",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576719,1738635039810,"fUST",-500.56357037,0.00016573,2,"2025-02-04T02:10:39.810",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576720,1738635039820,"fUST",-500.0,0.00016573,2,"2025-02-04T02:10:39.820",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576721,1738635039829,"fUST",-500.52300473,0.00016573,2,"2025-02-04T02:10:39.829",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576722,1738635039839,"fUST",-500.0,0.00016573,2,"2025-02-04T02:10:39.839",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576723,1738635039848,"fUST",-500.0,0.00016573,2,"2025-02-04T02:10:39.848",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576724,1738635039857,"fUST",-284.69733587,0.00016573,2,"2025-02-04T02:10:39.857",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576725,1738635039867,"fUST",-152.56984028,0.00016573,2,"2025-02-04T02:10:39.867",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576726,1738635039876,"fUST",-500.0,0.00016573,2,"2025-02-04T02:10:39.876",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576728,1738635039886,"fUST",-501.14217694,0.00016573,2,"2025-02-04T02:10:39.886",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576730,1738635039896,"fUST",-500.0,0.00016573,2,"2025-02-04T02:10:39.896",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576732,1738635039905,"fUST",-502.04851353,0.00016573,2,"2025-02-04T02:10:39.905",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576734,1738635039915,"fUST",-260.00627946,0.00016573,2,"2025-02-04T02:10:39.915",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576735,1738635039924,"fUST",-212.235049,0.00016573,2,"2025-02-04T02:10:39.924",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576736,1738635039933,"fUST",-151.383299,0.00016573,2,"2025-02-04T02:10:39.933",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576738,1738635039942,"fUST",-152.683145,0.00016573,2,"2025-02-04T02:10:39.942",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576740,1738635039951,"fUST",-216.236166,0.00016573,2,"2025-02-04T02:10:39.951",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576742,1738635039961,"fUST",-216.236166,0.00016573,2,"2025-02-04T02:10:39.961",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576744,1738635039971,"fUST",-151.0,0.00016573,2,"2025-02-04T02:10:39.971",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576746,1738635039980,"fUST",-151.0,0.00016573,2,"2025-02-04T02:10:39.980",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576748,1738635039990,"fUST",-151.0,0.00016573,2,"2025-02-04T02:10:39.990",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576750,1738635040000,"fUST",-151.0,0.00016574,2,"2025-02-04T02:10:40.000",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576752,1738635040010,"fUST",-151.0,0.00016574,2,"2025-02-04T02:10:40.010",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576754,1738635040019,"fUST",-157.825106,0.00016574,2,"2025-02-04T02:10:40.019",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576756,1738635040029,"fUST",-151.0,0.00016574,2,"2025-02-04T02:10:40.029",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576758,1738635040039,"fUST",-151.0,0.00016574,2,"2025-02-04T02:10:40.039",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576760,1738635040049,"fUST",-151.434706,0.00016574,2,"2025-02-04T02:10:40.049",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576762,1738635040059,"fUST",-151.0,0.00016574,2,"2025-02-04T02:10:40.059",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576764,1738635040068,"fUST",-6333.22625042,0.00016575,5,"2025-02-04T02:10:40.068",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576766,1738635040078,"fUST",-47466.89898664,0.00016575,5,"2025-02-04T02:10:40.078",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576768,1738635040087,"fUST",-151.0,0.00016575,2,"2025-02-04T02:10:40.087",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576770,1738635040097,"fUST",-151.0,0.00016575,2,"2025-02-04T02:10:40.097",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576772,1738635040107,"fUST",-216.236166,0.00016575,2,"2025-02-04T02:10:40.107",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576774,1738635040116,"fUST",-216.236166,0.00016575,2,"2025-02-04T02:10:40.116",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576776,1738635040125,"fUST",-151.0,0.00016575,2,"2025-02-04T02:10:40.125",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576778,1738635040135,"fUST",-232.17397,0.00016575,2,"2025-02-04T02:10:40.135",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576779,1738635040145,"fUST",-344.95541863,0.00016575,2,"2025-02-04T02:10:40.145",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576781,1738635040155,"fUST",-321.59950969,0.00016575,2,"2025-02-04T02:10:40.155",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576782,1738635040164,"fUST",-502.95359313,0.00016575,2,"2025-02-04T02:10:40.164",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576783,1738635040173,"fUST",-501.75425105,0.00016575,2,"2025-02-04T02:10:40.173",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576784,1738635040183,"fUST",-503.21572937,0.00016575,2,"2025-02-04T02:10:40.183",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576785,1738635040192,"fUST",-501.54551249,0.00016575,2,"2025-02-04T02:10:40.192",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576786,1738635040201,"fUST",-578.17487616,0.00016575,2,"2025-02-04T02:10:40.201",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576787,1738635040210,"fUST",-502.028749,0.00016575,2,"2025-02-04T02:10:40.210",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576788,1738635040220,"fUST",-202.08790925,0.00016575,2,"2025-02-04T02:10:40.220",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576789,1738635040230,"fUST",-501.58488941,0.00016575,2,"2025-02-04T02:10:40.230",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576790,1738635040239,"fUST",-502.10239646,0.00016575,2,"2025-02-04T02:10:40.239",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576791,1738635040250,"fUST",-502.85426721,0.00016575,2,"2025-02-04T02:10:40.250",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576792,1738635040258,"fUST",-503.15133688,0.00016575,2,"2025-02-04T02:10:40.258",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576793,1738635040267,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:40.267",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576794,1738635040276,"fUST",-502.7332791,0.00016575,2,"2025-02-04T02:10:40.276",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576795,1738635040285,"fUST",-502.70874851,0.00016575,2,"2025-02-04T02:10:40.285",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576796,1738635040295,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:40.295",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576797,1738635040305,"fUST",-502.1927935,0.00016575,2,"2025-02-04T02:10:40.305",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576798,1738635040314,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:40.314",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576799,1738635040323,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:40.323",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576800,1738635040332,"fUST",-502.53678146,0.00016575,2,"2025-02-04T02:10:40.332",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576801,1738635040341,"fUST",-501.59889132,0.00016575,2,"2025-02-04T02:10:40.341",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576802,1738635040351,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:40.351",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576803,1738635040360,"fUST",-542.33601788,0.00016575,2,"2025-02-04T02:10:40.360",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576804,1738635040370,"fUST",-504.2706486,0.00016575,2,"2025-02-04T02:10:40.370",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576805,1738635040379,"fUST",-460.57727267,0.00016575,2,"2025-02-04T02:10:40.379",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576806,1738635040533,"fUST",-41.30137708,0.00016575,2,"2025-02-04T02:10:40.533",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576807,1738635040543,"fUST",-501.86158837,0.00016575,2,"2025-02-04T02:10:40.543",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576808,1738635040553,"fUST",-502.92493342,0.00016575,2,"2025-02-04T02:10:40.553",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576809,1738635040563,"fUST",-501.73670528,0.00016575,2,"2025-02-04T02:10:40.563",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576810,1738635040574,"fUST",-503.96950379,0.00016575,2,"2025-02-04T02:10:40.574",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576811,1738635040584,"fUST",-502.75440035,0.00016575,2,"2025-02-04T02:10:40.584",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576812,1738635040594,"fUST",-76.95238057,0.00016575,2,"2025-02-04T02:10:40.594",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576813,1738635041078,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:41.078",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576814,1738635041088,"fUST",-151.0,0.00016438,2,"2025-02-04T02:10:41.088",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576815,1738635041099,"fUST",-500.0,0.00016529,2,"2025-02-04T02:10:41.099",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576816,1738635041109,"fUST",-500.0,0.00016529,2,"2025-02-04T02:10:41.109",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576817,1738635041120,"fUST",-500.0,0.00016529,2,"2025-02-04T02:10:41.120",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576818,1738635041130,"fUST",-151.0,0.0001657,2,"2025-02-04T02:10:41.130",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576819,1738635041141,"fUST",-5643.3861809,0.00016575,5,"2025-02-04T02:10:41.141",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576820,1738635041154,"fUST",-689.84006952,0.00016575,5,"2025-02-04T02:10:41.154",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576821,1738635041163,"fUST",-423.04761943,0.00016575,2,"2025-02-04T02:10:41.163",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576822,1738635041173,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.173",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576823,1738635041183,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.183",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576824,1738635041193,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.193",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576825,1738635041202,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.202",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576826,1738635041212,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.212",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576827,1738635041222,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.222",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576828,1738635041231,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.231",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576829,1738635041242,"fUST",-151.0,0.00016575,2,"2025-02-04T02:10:41.242",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576830,1738635041258,"fUST",-507.00351117,0.00016575,2,"2025-02-04T02:10:41.258",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576831,1738635041267,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.267",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576832,1738635041277,"fUST",-502.33119193,0.00016575,2,"2025-02-04T02:10:41.277",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576833,1738635041418,"fUST",-152.273042,0.00016575,2,"2025-02-04T02:10:41.418",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576834,1738635041428,"fUST",-300.55388978,0.00016575,2,"2025-02-04T02:10:41.428",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576835,1738635041439,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.439",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576836,1738635041453,"fUST",-153.038524,0.00016575,2,"2025-02-04T02:10:41.453",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576837,1738635041463,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.463",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576838,1738635041472,"fUST",-169.5892112,0.00016575,2,"2025-02-04T02:10:41.472",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576839,1738635041483,"fUST",-503.00237444,0.00016575,2,"2025-02-04T02:10:41.483",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576840,1738635041497,"fUST",-151.812937,0.00016575,2,"2025-02-04T02:10:41.497",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576841,1738635041508,"fUST",-1220.94,0.00016575,2,"2025-02-04T02:10:41.508",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576842,1738635041520,"fUST",-502.79069309,0.00016575,2,"2025-02-04T02:10:41.520",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576843,1738635041530,"fUST",-502.09080182,0.00016575,2,"2025-02-04T02:10:41.530",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576844,1738635041540,"fUST",-488.75302819,0.00016575,2,"2025-02-04T02:10:41.540",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576845,1738635041845,"fUST",-157.75094073,0.00016575,2,"2025-02-04T02:10:41.845",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576846,1738635041855,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.855",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576847,1738635041866,"fUST",-503.46912711,0.00016575,2,"2025-02-04T02:10:41.866",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576848,1738635041876,"fUST",-501.91276157,0.00016575,2,"2025-02-04T02:10:41.876",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576849,1738635041887,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.887",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576850,1738635041896,"fUST",-409.82573527,0.00016575,2,"2025-02-04T02:10:41.896",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576851,1738635041907,"fUST",-505.22843848,0.00016575,2,"2025-02-04T02:10:41.907",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576852,1738635041917,"fUST",-1146.04,0.00016575,2,"2025-02-04T02:10:41.917",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576853,1738635041928,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.928",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576854,1738635041937,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.937",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576855,1738635041947,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.947",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576856,1738635041957,"fUST",-502.09805036,0.00016575,2,"2025-02-04T02:10:41.957",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576857,1738635041967,"fUST",-426.94121301,0.00016575,2,"2025-02-04T02:10:41.967",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576858,1738635041977,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:41.977",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576859,1738635041986,"fUST",-151.0,0.00016575,2,"2025-02-04T02:10:41.986",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576860,1738635042002,"fUST",-151.0,0.00016575,2,"2025-02-04T02:10:42.002",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576861,1738635042011,"fUST",-504.97095545,0.00016575,2,"2025-02-04T02:10:42.011",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576862,1738635042021,"fUST",-502.76441837,0.00016575,2,"2025-02-04T02:10:42.021",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576863,1738635042032,"fUST",-151.0,0.00016575,2,"2025-02-04T02:10:42.032",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576864,1738635042041,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:42.041",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576865,1738635042051,"fUST",-610.78,0.00016575,2,"2025-02-04T02:10:42.051",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576866,1738635042062,"fUST",-506.86237447,0.00016575,2,"2025-02-04T02:10:42.062",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576867,1738635042072,"fUST",-151.0,0.00016575,2,"2025-02-04T02:10:42.072",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576868,1738635042082,"fUST",-151.0,0.00016575,2,"2025-02-04T02:10:42.082",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576869,1738635042092,"fUST",-1311.33,0.00016575,2,"2025-02-04T02:10:42.092",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576870,1738635042102,"fUST",-201.49003371,0.00016575,2,"2025-02-04T02:10:42.102",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576872,1738635043317,"fUST",-500.0,0.00016438,2,"2025-02-04T02:10:43.317",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576873,1738635043327,"fUST",-298.50996629,0.00016575,2,"2025-02-04T02:10:43.327",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576874,1738635043338,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:43.338",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576875,1738635043348,"fUST",-505.61275404,0.00016575,2,"2025-02-04T02:10:43.348",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576876,1738635043358,"fUST",-503.80610895,0.00016575,2,"2025-02-04T02:10:43.358",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576878,1738635043369,"fUST",-500.0,0.00016575,2,"2025-02-04T02:10:43.369",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576879,1738635043379,"fUST",-529.88,0.00016575,2,"2025-02-04T02:10:43.379",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576880,1738635043390,"fUST",-345.25998655,0.00016575,2,"2025-02-04T02:10:43.390",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576893,1738635737909,"fUST",281.232968,0.00013973,2,"2025-02-04T02:22:17.909",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576900,1738636000827,"fUST",718.91022796,0.00015012,2,"2025-02-04T02:26:40.827",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576910,1738636123479,"fUST",8669.66282735,0.00013,2,"2025-02-04T02:28:43.479",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576912,1738636125415,"fUST",17003.0,0.00015,2,"2025-02-04T02:28:45.415",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576971,1738636232348,"fUST",-217.2025513,0.00015209,2,"2025-02-04T02:30:32.348",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576972,1738636232358,"fUST",-314.6948374,0.00015416,2,"2025-02-04T02:30:32.358",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576973,1738636232368,"fUST",-175.2608993,0.00015422,2,"2025-02-04T02:30:32.368",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576974,1738636232379,"fUST",-111.551562,0.0001562,2,"2025-02-04T02:30:32.379",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576975,1738636232407,"fUST",-1120.28060767,0.0001562,2,"2025-02-04T02:30:32.407",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576976,1738636232418,"fUST",-836.19647743,0.0001562,2,"2025-02-04T02:30:32.418",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576977,1738636232429,"fUST",-700.0,0.00015972,2,"2025-02-04T02:30:32.429",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576978,1738636232439,"fUST",-300.0,0.00016299,2,"2025-02-04T02:30:32.439",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576979,1738636232451,"fUST",-1418.92736978,0.000163,2,"2025-02-04T02:30:32.451",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576980,1738636232463,"fUST",-525.91757582,0.000163,2,"2025-02-04T02:30:32.463",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576981,1738636232476,"fUST",-3264.65671956,0.000163,2,"2025-02-04T02:30:32.476",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576982,1738636232489,"fUST",-26102.7194897,0.000163,2,"2025-02-04T02:30:32.489",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576983,1738636232498,"fUST",-6667.7530619,0.00016335,2,"2025-02-04T02:30:32.498",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576984,1738636232508,"fUST",-22789.91737898,0.00016338,2,"2025-02-04T02:30:32.508",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576985,1738636232517,"fUST",-347.96331335,0.00016437,2,"2025-02-04T02:30:32.517",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576986,1738636232527,"fUST",-500.0,0.00016437,2,"2025-02-04T02:30:32.527",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576987,1738636232536,"fUST",-553.36590547,0.00016437,2,"2025-02-04T02:30:32.536",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576988,1738636232546,"fUST",-500.0,0.00016437,2,"2025-02-04T02:30:32.546",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576989,1738636232555,"fUST",-500.0,0.00016437,2,"2025-02-04T02:30:32.555",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576990,1738636232565,"fUST",-500.0,0.00016437,2,"2025-02-04T02:30:32.565",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576991,1738636232575,"fUST",-379.43443518,0.00016437,2,"2025-02-04T02:30:32.575",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576992,1738636232585,"fUST",-500.0,0.00016437,2,"2025-02-04T02:30:32.585",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576993,1738636232594,"fUST",-520.93,0.00016437,2,"2025-02-04T02:30:32.594",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576994,1738636232603,"fUST",-501.71171708,0.00016438,2,"2025-02-04T02:30:32.603",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576995,1738636232612,"fUST",-503.35046223,0.00016438,2,"2025-02-04T02:30:32.612",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576996,1738636232623,"fUST",-196.70648792,0.00016438,2,"2025-02-04T02:30:32.623",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576997,1738636232632,"fUST",-505.07902826,0.00016438,2,"2025-02-04T02:30:32.632",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576998,1738636232642,"fUST",-151.0,0.00016438,2,"2025-02-04T02:30:32.642",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351576999,1738636232651,"fUST",-172.988932,0.00016438,2,"2025-02-04T02:30:32.651",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577000,1738636232660,"fUST",-172.988932,0.00016438,2,"2025-02-04T02:30:32.660",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577001,1738636232670,"fUST",-502.80688408,0.00016438,2,"2025-02-04T02:30:32.670",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577002,1738636232679,"fUST",-501.39812152,0.00016438,2,"2025-02-04T02:30:32.679",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577003,1738636232688,"fUST",-151.0,0.00016438,2,"2025-02-04T02:30:32.688",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577004,1738636232698,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:32.698",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577005,1738636232707,"fUST",-501.50872097,0.00016438,2,"2025-02-04T02:30:32.707",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577006,1738636232717,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:32.717",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577007,1738636232726,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:32.726",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577008,1738636232735,"fUST",-502.23471523,0.00016438,2,"2025-02-04T02:30:32.735",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577009,1738636232745,"fUST",-502.43778743,0.00016438,2,"2025-02-04T02:30:32.745",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577010,1738636232754,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:32.754",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577011,1738636232763,"fUST",-499.99732469,0.00016438,2,"2025-02-04T02:30:32.763",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577012,1738636232772,"fUST",-641.28075093,0.00016438,2,"2025-02-04T02:30:32.772",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577013,1738636232782,"fUST",-503.14789903,0.00016438,2,"2025-02-04T02:30:32.782",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577014,1738636232792,"fUST",-502.57937955,0.00016438,2,"2025-02-04T02:30:32.792",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577015,1738636232802,"fUST",-525.68072251,0.00016438,2,"2025-02-04T02:30:32.802",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577016,1738636232811,"fUST",-503.07180841,0.00016438,2,"2025-02-04T02:30:32.811",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577017,1738636232820,"fUST",-502.67477972,0.00016438,2,"2025-02-04T02:30:32.820",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577018,1738636232829,"fUST",-215.15514126,0.00016438,2,"2025-02-04T02:30:32.829",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577019,1738636232839,"fUST",-502.14864093,0.00016438,2,"2025-02-04T02:30:32.839",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577020,1738636232848,"fUST",-569.27656051,0.00016438,2,"2025-02-04T02:30:32.848",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577021,1738636232858,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:32.858",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577022,1738636232868,"fUST",-505.86383912,0.00016438,2,"2025-02-04T02:30:32.868",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577023,1738636232879,"fUST",-504.43537008,0.00016438,2,"2025-02-04T02:30:32.879",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577024,1738636232888,"fUST",-505.37261328,0.00016438,2,"2025-02-04T02:30:32.888",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577025,1738636232898,"fUST",-508.37388053,0.00016438,2,"2025-02-04T02:30:32.898",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577026,1738636232908,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:32.908",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577027,1738636232918,"fUST",-510.16371489,0.00016438,2,"2025-02-04T02:30:32.918",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577028,1738636232928,"fUST",-514.47656668,0.00016438,2,"2025-02-04T02:30:32.928",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577029,1738636232938,"fUST",-507.10127044,0.00016438,2,"2025-02-04T02:30:32.938",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577030,1738636232951,"fUST",-487.45301139,0.00016438,2,"2025-02-04T02:30:32.951",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577031,1738636232961,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:32.961",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577032,1738636232970,"fUST",-503.83618646,0.00016438,2,"2025-02-04T02:30:32.970",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577033,1738636232979,"fUST",-504.4622933,0.00016438,2,"2025-02-04T02:30:32.979",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577034,1738636232989,"fUST",-501.64026288,0.00016438,2,"2025-02-04T02:30:32.989",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577035,1738636232998,"fUST",-500.00041754,0.00016438,2,"2025-02-04T02:30:32.998",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577036,1738636233007,"fUST",-144.05176864,0.00016438,2,"2025-02-04T02:30:33.007",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577060,1738636238222,"fUST",-358.34815158,0.00016438,2,"2025-02-04T02:30:38.222",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577061,1738636238232,"fUST",-502.3641112,0.00016438,2,"2025-02-04T02:30:38.232",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577062,1738636238242,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.242",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577063,1738636238252,"fUST",-503.86830384,0.00016438,2,"2025-02-04T02:30:38.252",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577064,1738636238262,"fUST",-503.48461138,0.00016438,2,"2025-02-04T02:30:38.262",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577065,1738636238272,"fUST",-501.96830134,0.00016438,2,"2025-02-04T02:30:38.272",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577066,1738636238282,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.282",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577067,1738636238291,"fUST",-503.13090346,0.00016438,2,"2025-02-04T02:30:38.291",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577068,1738636238301,"fUST",-502.20876483,0.00016438,2,"2025-02-04T02:30:38.301",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577069,1738636238311,"fUST",-502.93424298,0.00016438,2,"2025-02-04T02:30:38.311",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577070,1738636238322,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.322",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577071,1738636238332,"fUST",-505.7311447,0.00016438,2,"2025-02-04T02:30:38.332",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577072,1738636238341,"fUST",-502.93532032,0.00016438,2,"2025-02-04T02:30:38.341",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577073,1738636238351,"fUST",-491.20343148,0.00016438,2,"2025-02-04T02:30:38.351",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577074,1738636238361,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.361",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577075,1738636238371,"fUST",-501.9613029,0.00016438,2,"2025-02-04T02:30:38.371",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577076,1738636238380,"fUST",-502.70838719,0.00016438,2,"2025-02-04T02:30:38.380",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577077,1738636238390,"fUST",-506.49565594,0.00016438,2,"2025-02-04T02:30:38.390",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577078,1738636238399,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.399",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577079,1738636238410,"fUST",-502.85194017,0.00016438,2,"2025-02-04T02:30:38.410",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577080,1738636238421,"fUST",-505.13734783,0.00016438,2,"2025-02-04T02:30:38.421",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577082,1738636238430,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.430",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577083,1738636238440,"fUST",-503.51606943,0.00016438,2,"2025-02-04T02:30:38.440",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577084,1738636238449,"fUST",-502.26483117,0.00016438,2,"2025-02-04T02:30:38.449",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577085,1738636238460,"fUST",-560.56123742,0.00016438,2,"2025-02-04T02:30:38.460",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577087,1738636238469,"fUST",-503.41827316,0.00016438,2,"2025-02-04T02:30:38.469",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577089,1738636238479,"fUST",-502.46613644,0.00016438,2,"2025-02-04T02:30:38.479",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577090,1738636238488,"fUST",-506.76063811,0.00016438,2,"2025-02-04T02:30:38.488",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577091,1738636238498,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.498",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577092,1738636238508,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.508",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577093,1738636238517,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.517",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577094,1738636238527,"fUST",-502.67271047,0.00016438,2,"2025-02-04T02:30:38.527",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577095,1738636238536,"fUST",-503.89897202,0.00016438,2,"2025-02-04T02:30:38.536",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577096,1738636238546,"fUST",-504.02135416,0.00016438,2,"2025-02-04T02:30:38.546",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577097,1738636238556,"fUST",-502.04072163,0.00016438,2,"2025-02-04T02:30:38.556",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577098,1738636238565,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.565",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577099,1738636238575,"fUST",-506.15961155,0.00016438,2,"2025-02-04T02:30:38.575",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577100,1738636238584,"fUST",-501.80305395,0.00016438,2,"2025-02-04T02:30:38.584",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577101,1738636238593,"fUST",-312.65988909,0.00016438,2,"2025-02-04T02:30:38.593",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577102,1738636238603,"fUST",-614.08884707,0.00016438,2,"2025-02-04T02:30:38.603",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577103,1738636238613,"fUST",-508.78887951,0.00016438,2,"2025-02-04T02:30:38.613",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577104,1738636238622,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.622",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577105,1738636238631,"fUST",-502.39882042,0.00016438,2,"2025-02-04T02:30:38.631",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577106,1738636238642,"fUST",-503.95241808,0.00016438,2,"2025-02-04T02:30:38.642",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577107,1738636238651,"fUST",-504.30207246,0.00016438,2,"2025-02-04T02:30:38.651",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577108,1738636238662,"fUST",-504.74865746,0.00016438,2,"2025-02-04T02:30:38.662",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577109,1738636238672,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.672",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577110,1738636238683,"fUST",-502.40097227,0.00016438,2,"2025-02-04T02:30:38.683",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577111,1738636238693,"fUST",-501.26239093,0.00016438,2,"2025-02-04T02:30:38.693",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577112,1738636238703,"fUST",-504.04515754,0.00016438,2,"2025-02-04T02:30:38.703",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577113,1738636238713,"fUST",-504.22209082,0.00016438,2,"2025-02-04T02:30:38.713",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577114,1738636238723,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.723",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577115,1738636238732,"fUST",-504.84456425,0.00016438,2,"2025-02-04T02:30:38.732",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577116,1738636238741,"fUST",-503.05790044,0.00016438,2,"2025-02-04T02:30:38.741",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577117,1738636238751,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.751",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577118,1738636238760,"fUST",-502.228042,0.00016438,2,"2025-02-04T02:30:38.760",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577119,1738636238769,"fUST",-202.40482582,0.00016438,2,"2025-02-04T02:30:38.769",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577120,1738636238778,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.778",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577121,1738636238787,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.787",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577122,1738636238797,"fUST",-501.94222861,0.00016438,2,"2025-02-04T02:30:38.797",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577123,1738636238807,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.807",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577124,1738636238816,"fUST",-505.86717272,0.00016438,2,"2025-02-04T02:30:38.816",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577125,1738636238826,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.826",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577126,1738636238835,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.835",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577127,1738636238845,"fUST",-504.32544956,0.00016438,2,"2025-02-04T02:30:38.845",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577128,1738636238855,"fUST",-503.94570441,0.00016438,2,"2025-02-04T02:30:38.855",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577129,1738636238865,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.865",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577130,1738636238879,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.879",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577131,1738636238888,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.888",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577132,1738636238897,"fUST",-156.63724635,0.00016438,2,"2025-02-04T02:30:38.897",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577133,1738636238907,"fUST",-504.9252622,0.00016438,2,"2025-02-04T02:30:38.907",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577134,1738636238920,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.920",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577135,1738636238930,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.930",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577136,1738636238941,"fUST",-425.69382607,0.00016438,2,"2025-02-04T02:30:38.941",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577137,1738636238952,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.952",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577138,1738636238961,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.961",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577139,1738636238970,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.970",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577140,1738636238980,"fUST",-442.07753449,0.00016438,2,"2025-02-04T02:30:38.980",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577141,1738636238989,"fUST",-501.84919327,0.00016438,2,"2025-02-04T02:30:38.989",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577142,1738636238998,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:38.998",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577143,1738636239009,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.009",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577144,1738636239018,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.018",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577145,1738636239028,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.028",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577146,1738636239038,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.038",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577147,1738636239047,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.047",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577148,1738636239056,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.056",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577149,1738636239183,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.183",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577150,1738636239195,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.195",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577151,1738636239205,"fUST",-593.90882948,0.00016438,2,"2025-02-04T02:30:39.205",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577152,1738636239214,"fUST",-504.74689492,0.00016438,2,"2025-02-04T02:30:39.214",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577153,1738636239223,"fUST",-508.15014252,0.00016438,2,"2025-02-04T02:30:39.223",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577154,1738636239232,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.232",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577155,1738636239242,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.242",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577156,1738636239251,"fUST",-506.51581286,0.00016438,2,"2025-02-04T02:30:39.251",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577157,1738636239261,"fUST",-502.13170062,0.00016438,2,"2025-02-04T02:30:39.261",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577158,1738636239272,"fUST",-504.01029493,0.00016438,2,"2025-02-04T02:30:39.272",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577159,1738636239282,"fUST",-502.97702098,0.00016438,2,"2025-02-04T02:30:39.282",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577160,1738636239291,"fUST",-551.34293498,0.00016438,2,"2025-02-04T02:30:39.291",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577161,1738636239300,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.300",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577162,1738636239310,"fUST",-580.71,0.00016438,2,"2025-02-04T02:30:39.310",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577163,1738636239319,"fUST",-503.10258124,0.00016438,2,"2025-02-04T02:30:39.319",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577164,1738636239328,"fUST",-1202.05,0.00016438,2,"2025-02-04T02:30:39.328",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577165,1738636239338,"fUST",-505.80917883,0.00016438,2,"2025-02-04T02:30:39.338",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577166,1738636239348,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.348",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577167,1738636239359,"fUST",-502.80157459,0.00016438,2,"2025-02-04T02:30:39.359",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577168,1738636239369,"fUST",-504.79286772,0.00016438,2,"2025-02-04T02:30:39.369",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577169,1738636239378,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.378",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577170,1738636239388,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.388",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577171,1738636239397,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.397",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577172,1738636239407,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.407",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577173,1738636239417,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.417",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577174,1738636239426,"fUST",-277.08183382,0.00016438,2,"2025-02-04T02:30:39.426",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577175,1738636239435,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.435",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577176,1738636239444,"fUST",-509.34649761,0.00016438,2,"2025-02-04T02:30:39.444",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577177,1738636239454,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.454",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577178,1738636239463,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.463",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577179,1738636239472,"fUST",-504.36397819,0.00016438,2,"2025-02-04T02:30:39.472",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577180,1738636239481,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.481",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577181,1738636239491,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.491",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577182,1738636239500,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.500",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577183,1738636239510,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.510",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577184,1738636239519,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.519",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577185,1738636239529,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.529",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577186,1738636239538,"fUST",-512.94137808,0.00016438,2,"2025-02-04T02:30:39.538",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577187,1738636239548,"fUST",-502.8663016,0.00016438,5,"2025-02-04T02:30:39.548",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577188,1738636239557,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.557",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577189,1738636239569,"fUST",-935.42,0.00016438,2,"2025-02-04T02:30:39.569",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577190,1738636239578,"fUST",-502.85041012,0.00016438,2,"2025-02-04T02:30:39.578",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577191,1738636239587,"fUST",-505.28612952,0.00016438,2,"2025-02-04T02:30:39.587",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577192,1738636239597,"fUST",-256.04885572,0.00016438,2,"2025-02-04T02:30:39.597",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577193,1738636239607,"fUST",-507.65495997,0.00016438,2,"2025-02-04T02:30:39.607",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577194,1738636239618,"fUST",-365.67649687,0.00016438,2,"2025-02-04T02:30:39.618",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577196,1738636239753,"fUST",-140.99502058,0.00016438,2,"2025-02-04T02:30:39.753",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577197,1738636239763,"fUST",-271.15618037,0.00016438,2,"2025-02-04T02:30:39.763",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577209,1738636239957,"fUST",-234.93457414,0.00016438,2,"2025-02-04T02:30:39.957",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577210,1738636239967,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:39.967",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577211,1738636239976,"fUST",-502.57415723,0.00016438,2,"2025-02-04T02:30:39.976",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577212,1738636239987,"fUST",-503.53078984,0.00016438,2,"2025-02-04T02:30:39.987",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577213,1738636239998,"fUST",-501.5548819,0.00016438,2,"2025-02-04T02:30:39.998",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577214,1738636240007,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.007",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577215,1738636240016,"fUST",-506.41685329,0.00016438,2,"2025-02-04T02:30:40.016",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577217,1738636240026,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.026",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577219,1738636240035,"fUST",-504.86731855,0.00016438,2,"2025-02-04T02:30:40.035",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577221,1738636240044,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.044",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577222,1738636240053,"fUST",-504.3240563,0.00016438,2,"2025-02-04T02:30:40.053",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577224,1738636240062,"fUST",-503.72071026,0.00016438,2,"2025-02-04T02:30:40.062",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577226,1738636240071,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.071",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577227,1738636240080,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.080",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577229,1738636240092,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.092",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577231,1738636240101,"fUST",-502.05079686,0.00016438,2,"2025-02-04T02:30:40.101",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577233,1738636240110,"fUST",-502.86561027,0.00016438,2,"2025-02-04T02:30:40.110",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577234,1738636240119,"fUST",-501.97451399,0.00016438,2,"2025-02-04T02:30:40.119",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577236,1738636240128,"fUST",-439.30389327,0.00016438,2,"2025-02-04T02:30:40.128",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577237,1738636240137,"fUST",-502.93058837,0.00016438,2,"2025-02-04T02:30:40.137",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577238,1738636240149,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.149",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577240,1738636240158,"fUST",-254.50148902,0.00016438,2,"2025-02-04T02:30:40.158",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577242,1738636240167,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.167",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577244,1738636240176,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.176",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577246,1738636240185,"fUST",-884.19,0.00016438,2,"2025-02-04T02:30:40.185",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577248,1738636240194,"fUST",-503.05060238,0.00016438,2,"2025-02-04T02:30:40.194",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577250,1738636240204,"fUST",-506.86614043,0.00016438,2,"2025-02-04T02:30:40.204",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577251,1738636240213,"fUST",-508.87597897,0.00016438,2,"2025-02-04T02:30:40.213",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577253,1738636240222,"fUST",-504.11606089,0.00016438,2,"2025-02-04T02:30:40.222",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577255,1738636240231,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.231",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577256,1738636240241,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.241",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577257,1738636240250,"fUST",-507.89366829,0.00016438,2,"2025-02-04T02:30:40.250",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577258,1738636240260,"fUST",-502.1035279,0.00016438,2,"2025-02-04T02:30:40.260",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577259,1738636240269,"fUST",-504.98527859,0.00016438,2,"2025-02-04T02:30:40.269",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577260,1738636240278,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.278",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577261,1738636240287,"fUST",-501.40190205,0.00016438,2,"2025-02-04T02:30:40.287",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577262,1738636240297,"fUST",-326.05115588,0.00016438,2,"2025-02-04T02:30:40.297",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577263,1738636240306,"fUST",-505.41420353,0.00016438,2,"2025-02-04T02:30:40.306",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577264,1738636240316,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.316",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577265,1738636240325,"fUST",-501.13971128,0.00016438,2,"2025-02-04T02:30:40.325",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577266,1738636240335,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.335",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577267,1738636240344,"fUST",-501.5848858,0.00016438,2,"2025-02-04T02:30:40.344",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577268,1738636240353,"fUST",-502.95358396,0.00016438,2,"2025-02-04T02:30:40.353",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577269,1738636240362,"fUST",-198.76591738,0.00016438,2,"2025-02-04T02:30:40.362",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577270,1738636240376,"fUST",-300.0,0.00016438,2,"2025-02-04T02:30:40.376",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577271,1738636240444,"fUST",-51.21348779,0.00016438,2,"2025-02-04T02:30:40.444",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577272,1738636240456,"fUST",-648.23767574,0.00016438,2,"2025-02-04T02:30:40.456",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577273,1738636240465,"fUST",-502.62796928,0.00016438,2,"2025-02-04T02:30:40.465",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577274,1738636240475,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.475",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577275,1738636240484,"fUST",-505.00384219,0.00016438,2,"2025-02-04T02:30:40.484",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577276,1738636240494,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.494",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577277,1738636240503,"fUST",-500.83879673,0.00016438,2,"2025-02-04T02:30:40.503",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577278,1738636240513,"fUST",-503.79194481,0.00016438,2,"2025-02-04T02:30:40.513",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577279,1738636240523,"fUST",-502.39019049,0.00016438,2,"2025-02-04T02:30:40.523",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577280,1738636240532,"fUST",-505.65713933,0.00016438,2,"2025-02-04T02:30:40.532",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577281,1738636240541,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.541",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577282,1738636240551,"fUST",-503.39362914,0.00016438,2,"2025-02-04T02:30:40.551",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577283,1738636240560,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.560",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577284,1738636240569,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.569",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577285,1738636240578,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.578",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577286,1738636240587,"fUST",-504.2599559,0.00016438,2,"2025-02-04T02:30:40.587",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577287,1738636240597,"fUST",-505.48788868,0.00016438,2,"2025-02-04T02:30:40.597",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577288,1738636240606,"fUST",-501.57741273,0.00016438,2,"2025-02-04T02:30:40.606",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577289,1738636240615,"fUST",-504.46701985,0.00016438,2,"2025-02-04T02:30:40.615",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577290,1738636240625,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.625",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577291,1738636240634,"fUST",-503.72480618,0.00016438,2,"2025-02-04T02:30:40.634",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577292,1738636240643,"fUST",-505.66600178,0.00016438,2,"2025-02-04T02:30:40.643",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577293,1738636240653,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.653",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577294,1738636240662,"fUST",-507.60539476,0.00016438,2,"2025-02-04T02:30:40.662",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577295,1738636240671,"fUST",-512.66101251,0.00016438,2,"2025-02-04T02:30:40.671",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577296,1738636240681,"fUST",-878.52,0.00016438,2,"2025-02-04T02:30:40.681",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577297,1738636240690,"fUST",-501.45053063,0.00016438,2,"2025-02-04T02:30:40.690",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577298,1738636240699,"fUST",-502.08920259,0.00016438,2,"2025-02-04T02:30:40.699",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577299,1738636240709,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.709",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577300,1738636240719,"fUST",-357.24289648,0.00016438,2,"2025-02-04T02:30:40.719",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577301,1738636240729,"fUST",-501.71020396,0.00016438,2,"2025-02-04T02:30:40.729",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577302,1738636240738,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.738",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577303,1738636240747,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:40.747",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577304,1738636240757,"fUST",-513.23367661,0.00016438,2,"2025-02-04T02:30:40.757",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577305,1738636240766,"fUST",-502.98894895,0.00016438,2,"2025-02-04T02:30:40.766",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577306,1738636240776,"fUST",-504.92777176,0.00016438,2,"2025-02-04T02:30:40.776",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577307,1738636240786,"fUST",-362.51474851,0.00016438,2,"2025-02-04T02:30:40.786",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577325,1738636243303,"fUST",-139.07902249,0.00016438,2,"2025-02-04T02:30:43.303",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577326,1738636243312,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.312",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577327,1738636243322,"fUST",-210.4478067,0.00016438,2,"2025-02-04T02:30:43.322",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577328,1738636243334,"fUST",-292.41227044,0.00016438,2,"2025-02-04T02:30:43.334",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577329,1738636243344,"fUST",-388.03621846,0.00016438,2,"2025-02-04T02:30:43.344",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577330,1738636243357,"fUST",-93.70783147,0.00016438,2,"2025-02-04T02:30:43.357",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577331,1738636243367,"fUST",-502.83722884,0.00016438,2,"2025-02-04T02:30:43.367",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577332,1738636243377,"fUST",-504.57212604,0.00016438,2,"2025-02-04T02:30:43.377",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577333,1738636243387,"fUST",-559.00709499,0.00016438,2,"2025-02-04T02:30:43.387",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577334,1738636243398,"fUST",-501.76286887,0.00016438,2,"2025-02-04T02:30:43.398",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577335,1738636243407,"fUST",-544.02,0.00016438,2,"2025-02-04T02:30:43.407",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577336,1738636243417,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.417",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577337,1738636243427,"fUST",-530.13,0.00016438,2,"2025-02-04T02:30:43.427",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577338,1738636243437,"fUST",-642.84692021,0.00016438,2,"2025-02-04T02:30:43.437",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577339,1738636243447,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.447",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577341,1738636243456,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.456",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577342,1738636243467,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.467",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577343,1738636243477,"fUST",-505.19303498,0.00016438,2,"2025-02-04T02:30:43.477",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577344,1738636243487,"fUST",-219.61021015,0.00016438,2,"2025-02-04T02:30:43.487",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577345,1738636243497,"fUST",-506.430065,0.00016438,2,"2025-02-04T02:30:43.497",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577346,1738636243507,"fUST",-369.22934783,0.00016438,2,"2025-02-04T02:30:43.507",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577347,1738636243516,"fUST",-536.8126404,0.00016438,2,"2025-02-04T02:30:43.516",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577349,1738636243527,"fUST",-503.1356819,0.00016438,2,"2025-02-04T02:30:43.527",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577350,1738636243537,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.537",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577351,1738636243547,"fUST",-8857.42,0.00016438,2,"2025-02-04T02:30:43.547",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577352,1738636243556,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.556",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577353,1738636243566,"fUST",-502.14382917,0.00016438,2,"2025-02-04T02:30:43.566",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577354,1738636243575,"fUST",-345.26212452,0.00016438,2,"2025-02-04T02:30:43.575",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577355,1738636243585,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.585",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577356,1738636243595,"fUST",-5948.52,0.00016438,2,"2025-02-04T02:30:43.595",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577357,1738636243605,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.605",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577358,1738636243616,"fUST",-503.09205348,0.00016438,2,"2025-02-04T02:30:43.616",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577359,1738636243626,"fUST",-2315.55,0.00016438,2,"2025-02-04T02:30:43.626",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577360,1738636243635,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.635",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577361,1738636243645,"fUST",-1085.44,0.00016438,2,"2025-02-04T02:30:43.645",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577362,1738636243655,"fUST",-504.8445002,0.00016438,2,"2025-02-04T02:30:43.655",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577363,1738636243665,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.665",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577364,1738636243674,"fUST",-502.91692518,0.00016438,2,"2025-02-04T02:30:43.674",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577365,1738636243684,"fUST",-147.0110735,0.00016438,2,"2025-02-04T02:30:43.684",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577366,1738636243697,"fUST",-354.70248361,0.00016438,2,"2025-02-04T02:30:43.697",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577367,1738636243707,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.707",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577368,1738636243717,"fUST",-505.11372031,0.00016438,2,"2025-02-04T02:30:43.717",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577369,1738636243832,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.832",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577370,1738636243843,"fUST",-1165.4,0.00016438,2,"2025-02-04T02:30:43.843",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577371,1738636243853,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.853",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577372,1738636243863,"fUST",-507.24144897,0.00016438,2,"2025-02-04T02:30:43.863",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577373,1738636243877,"fUST",-2749.66,0.00016438,2,"2025-02-04T02:30:43.877",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577374,1738636243886,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.886",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577375,1738636243896,"fUST",-501.5156817,0.00016438,2,"2025-02-04T02:30:43.896",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577376,1738636243906,"fUST",-1974.52,0.00016438,2,"2025-02-04T02:30:43.906",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577377,1738636243916,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.916",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577378,1738636243925,"fUST",-503.57894759,0.00016438,2,"2025-02-04T02:30:43.925",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577379,1738636243935,"fUST",-502.16606918,0.00016438,2,"2025-02-04T02:30:43.935",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577380,1738636243945,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:43.945",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577381,1738636243955,"fUST",-504.14589157,0.00016438,2,"2025-02-04T02:30:43.955",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577382,1738636243965,"fUST",-509.25241346,0.00016438,2,"2025-02-04T02:30:43.965",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577383,1738636243974,"fUST",-506.5088933,0.00016438,2,"2025-02-04T02:30:43.974",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577384,1738636243984,"fUST",-1292.94,0.00016438,2,"2025-02-04T02:30:43.984",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577385,1738636243994,"fUST",-504.12129317,0.00016438,2,"2025-02-04T02:30:43.994",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577386,1738636244017,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.017",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577387,1738636244026,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.026",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577388,1738636244037,"fUST",-648.14467895,0.00016438,2,"2025-02-04T02:30:44.037",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577389,1738636244046,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.046",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577390,1738636244056,"fUST",-501.25260614,0.00016438,2,"2025-02-04T02:30:44.056",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577391,1738636244066,"fUST",-417.49863121,0.00016438,2,"2025-02-04T02:30:44.066",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577392,1738636244075,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.075",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577393,1738636244085,"fUST",-723.09,0.00016438,2,"2025-02-04T02:30:44.085",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577394,1738636244095,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.095",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577395,1738636244104,"fUST",-500.83085211,0.00016438,2,"2025-02-04T02:30:44.104",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577396,1738636244113,"fUST",-2681.39,0.00016438,2,"2025-02-04T02:30:44.113",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577397,1738636244122,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.122",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577398,1738636244131,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.131",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577399,1738636244141,"fUST",-952.88,0.00016438,2,"2025-02-04T02:30:44.141",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577400,1738636244150,"fUST",-506.64754514,0.00016438,2,"2025-02-04T02:30:44.150",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577401,1738636244159,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.159",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577402,1738636244168,"fUST",-500.73384987,0.00016438,2,"2025-02-04T02:30:44.168",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577403,1738636244178,"fUST",-504.96137251,0.00016438,2,"2025-02-04T02:30:44.178",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577404,1738636244187,"fUST",-500.82314003,0.00016438,2,"2025-02-04T02:30:44.187",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577405,1738636244196,"fUST",-1440.95,0.00016438,2,"2025-02-04T02:30:44.196",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577406,1738636244206,"fUST",-505.55721014,0.00016438,2,"2025-02-04T02:30:44.206",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577407,1738636244216,"fUST",-501.86230956,0.00016438,2,"2025-02-04T02:30:44.216",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577408,1738636244225,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.225",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577409,1738636244234,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.234",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577410,1738636244244,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.244",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577411,1738636244253,"fUST",-1251.27,0.00016438,2,"2025-02-04T02:30:44.253",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577412,1738636244262,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.262",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577413,1738636244272,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.272",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577414,1738636244281,"fUST",-507.3857364,0.00016438,2,"2025-02-04T02:30:44.281",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577415,1738636244291,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.291",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577416,1738636244301,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.301",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577417,1738636244310,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.310",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577418,1738636244320,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.320",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577419,1738636244329,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.329",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577420,1738636244339,"fUST",-502.43826854,0.00016438,2,"2025-02-04T02:30:44.339",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577421,1738636244349,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.349",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577422,1738636244358,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.358",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577423,1738636244368,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.368",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577424,1738636244377,"fUST",-2367.59,0.00016438,2,"2025-02-04T02:30:44.377",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577425,1738636244386,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.386",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577426,1738636244396,"fUST",-363.32,0.00016438,2,"2025-02-04T02:30:44.396",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577427,1738636244406,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.406",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577428,1738636244416,"fUST",-808.13,0.00016438,2,"2025-02-04T02:30:44.416",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577429,1738636244426,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:44.426",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577430,1738636244435,"fUST",-8364.07243205,0.00016438,2,"2025-02-04T02:30:44.435",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577431,1738636244448,"fUST",-1000.9,0.00016438,2,"2025-02-04T02:30:44.448",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577432,1738636244466,"fUST",-353.33756795,0.00016438,2,"2025-02-04T02:30:44.466",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577433,1738636244475,"fUST",-387.98885446,0.00016438,2,"2025-02-04T02:30:44.475",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577438,1738636246378,"fUST",-160.06470928,0.00016274,2,"2025-02-04T02:30:46.378",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577439,1738636246388,"fUST",-384.9797844,0.00016338,2,"2025-02-04T02:30:46.388",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577440,1738636246399,"fUST",-3368.85114554,0.00016438,2,"2025-02-04T02:30:46.399",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577441,1738636246408,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.408",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577442,1738636246418,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.418",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577443,1738636246428,"fUST",-501.37497972,0.00016438,2,"2025-02-04T02:30:46.428",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577444,1738636246438,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.438",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577445,1738636246447,"fUST",-23311.29,0.00016438,2,"2025-02-04T02:30:46.447",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577446,1738636246456,"fUST",-2090.75,0.00016438,2,"2025-02-04T02:30:46.456",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577447,1738636246468,"fUST",-504.72,0.00016438,2,"2025-02-04T02:30:46.468",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577448,1738636246478,"fUST",-504.54085856,0.00016438,2,"2025-02-04T02:30:46.478",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577449,1738636246487,"fUST",-501.98155143,0.00016438,2,"2025-02-04T02:30:46.487",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577450,1738636246496,"fUST",-505.82595987,0.00016438,2,"2025-02-04T02:30:46.496",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577451,1738636246505,"fUST",-503.45030068,0.00016438,2,"2025-02-04T02:30:46.505",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577452,1738636246514,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.514",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577453,1738636246524,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.524",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577454,1738636246533,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.533",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577455,1738636246543,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.543",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577456,1738636246553,"fUST",-1534.15,0.00016438,2,"2025-02-04T02:30:46.553",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577457,1738636246563,"fUST",-1274.72,0.00016438,2,"2025-02-04T02:30:46.563",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577458,1738636246572,"fUST",-616.15480302,0.00016438,2,"2025-02-04T02:30:46.572",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577459,1738636246581,"fUST",-1177.68,0.00016438,2,"2025-02-04T02:30:46.581",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577460,1738636246591,"fUST",-511.97234,0.00016438,2,"2025-02-04T02:30:46.591",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577461,1738636246600,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.600",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577462,1738636246609,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.609",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577463,1738636246618,"fUST",-2098.91,0.00016438,2,"2025-02-04T02:30:46.618",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577464,1738636246627,"fUST",-835.97,0.00016438,2,"2025-02-04T02:30:46.627",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577465,1738636246636,"fUST",-684.04,0.00016438,2,"2025-02-04T02:30:46.636",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577466,1738636246645,"fUST",-504.43016301,0.00016438,2,"2025-02-04T02:30:46.645",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577467,1738636246654,"fUST",-540.68848375,0.00016438,2,"2025-02-04T02:30:46.654",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577468,1738636246663,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.663",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577469,1738636246673,"fUST",-1415.56,0.00016438,2,"2025-02-04T02:30:46.673",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577470,1738636246682,"fUST",-555.85055047,0.00016438,2,"2025-02-04T02:30:46.682",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577471,1738636246691,"fUST",-503.56072273,0.00016438,2,"2025-02-04T02:30:46.691",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577472,1738636246700,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.700",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577473,1738636246709,"fUST",-1418.98,0.00016438,2,"2025-02-04T02:30:46.709",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577474,1738636246721,"fUST",-501.49852226,0.00016438,2,"2025-02-04T02:30:46.721",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577475,1738636246730,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.730",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577476,1738636246740,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.740",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577477,1738636246748,"fUST",-1093.69,0.00016438,2,"2025-02-04T02:30:46.748",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577478,1738636246757,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.757",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577479,1738636246766,"fUST",-505.47143432,0.00016438,2,"2025-02-04T02:30:46.766",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577480,1738636246776,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.776",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577481,1738636246786,"fUST",-503.15869411,0.00016438,2,"2025-02-04T02:30:46.786",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577482,1738636246795,"fUST",-504.15472319,0.00016438,2,"2025-02-04T02:30:46.795",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577483,1738636246804,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.804",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577484,1738636246814,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.814",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577485,1738636246823,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.823",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577486,1738636246832,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.832",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577487,1738636246841,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.841",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577488,1738636246850,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.850",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577489,1738636246860,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.860",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577490,1738636246874,"fUST",-479.85535147,0.00016438,2,"2025-02-04T02:30:46.874",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577491,1738636246884,"fUST",-502.84463172,0.00016438,2,"2025-02-04T02:30:46.884",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577492,1738636246894,"fUST",-502.3966307,0.00016438,2,"2025-02-04T02:30:46.894",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577493,1738636246903,"fUST",-503.49413617,0.00016438,2,"2025-02-04T02:30:46.903",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577494,1738636246913,"fUST",-502.94294159,0.00016438,2,"2025-02-04T02:30:46.913",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577495,1738636246923,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.923",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577496,1738636246933,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.933",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577497,1738636246944,"fUST",-955.69,0.00016438,2,"2025-02-04T02:30:46.944",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577498,1738636246956,"fUST",-1265.03,0.00016438,2,"2025-02-04T02:30:46.956",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577499,1738636246967,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.967",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577500,1738636246977,"fUST",-1582.68,0.00016438,2,"2025-02-04T02:30:46.977",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577501,1738636246986,"fUST",-3402.25,0.00016438,2,"2025-02-04T02:30:46.986",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577502,1738636246995,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:46.995",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577503,1738636247004,"fUST",-498.8662032,0.00016438,2,"2025-02-04T02:30:47.004",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577504,1738636247021,"fUST",-1.1337968,0.00016438,2,"2025-02-04T02:30:47.021",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577505,1738636247031,"fUST",-503.98063665,0.00016438,2,"2025-02-04T02:30:47.031",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577506,1738636247040,"fUST",-445.41744277,0.00016438,2,"2025-02-04T02:30:47.040",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577507,1738636247052,"fUST",-54.58255723,0.00016438,2,"2025-02-04T02:30:47.052",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577508,1738636247061,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:47.061",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577509,1738636247071,"fUST",-503.62025806,0.00016438,2,"2025-02-04T02:30:47.071",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577510,1738636247080,"fUST",-424.53784249,0.00016438,2,"2025-02-04T02:30:47.080",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577511,1738636247090,"fUST",-287.16090236,0.00016438,2,"2025-02-04T02:30:47.090",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577512,1738636247099,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:47.099",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577513,1738636247108,"fUST",-505.28544165,0.00016438,2,"2025-02-04T02:30:47.108",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577514,1738636247117,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:47.117",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577515,1738636247126,"fUST",-365.65864732,0.00016438,2,"2025-02-04T02:30:47.126",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577516,1738636247136,"fUST",-541.12900684,0.00016438,2,"2025-02-04T02:30:47.136",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577517,1738636247145,"fUST",-505.86034055,0.00016438,2,"2025-02-04T02:30:47.145",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577518,1738636247154,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:47.154",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577519,1738636247163,"fUST",-1196.37,0.00016438,2,"2025-02-04T02:30:47.163",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577520,1738636247172,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:47.172",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577521,1738636247182,"fUST",-288.02131669,0.00016438,2,"2025-02-04T02:30:47.182",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577522,1738636247194,"fUST",-213.42407773,0.00016438,2,"2025-02-04T02:30:47.194",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577523,1738636247204,"fUST",-500.0,0.00016438,2,"2025-02-04T02:30:47.204",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577524,1738636247213,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.213",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577525,1738636247224,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.224",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577526,1738636247233,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.233",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577527,1738636247242,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.242",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577528,1738636247251,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.251",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577529,1738636247261,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.261",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577530,1738636247270,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.270",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577531,1738636247279,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.279",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577532,1738636247289,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.289",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577533,1738636247298,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.298",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577534,1738636247307,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.307",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577535,1738636247317,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.317",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577536,1738636247326,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.326",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577537,1738636247335,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.335",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577538,1738636247344,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.344",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577539,1738636247353,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.353",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577540,1738636247362,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.362",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577541,1738636247371,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.371",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577542,1738636247381,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.381",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577543,1738636247390,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.390",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577544,1738636247399,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.399",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577545,1738636247408,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.408",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577546,1738636247418,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.418",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577547,1738636247428,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.428",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577548,1738636247437,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.437",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577549,1738636247446,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.446",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577550,1738636247455,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.455",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577551,1738636247466,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.466",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577552,1738636247475,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.475",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577553,1738636247484,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.484",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577554,1738636247494,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.494",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577555,1738636247503,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.503",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577556,1738636247512,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.512",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577557,1738636247521,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.521",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577558,1738636247531,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.531",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577559,1738636247540,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.540",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577560,1738636247549,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.549",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577561,1738636247559,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.559",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577562,1738636247568,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.568",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577563,1738636247578,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.578",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577564,1738636247587,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.587",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577565,1738636247596,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.596",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577566,1738636247605,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.605",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577567,1738636247614,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.614",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577568,1738636247623,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.623",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577569,1738636247634,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.634",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577570,1738636247643,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.643",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577571,1738636247652,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.652",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577572,1738636247662,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.662",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577573,1738636247670,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.670",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577574,1738636247680,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.680",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577575,1738636247689,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.689",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577576,1738636247698,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.698",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577577,1738636247707,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.707",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577578,1738636247719,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.719",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577579,1738636247728,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.728",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577580,1738636247737,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.737",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577581,1738636247746,"fUST",-156.0,0.00016469,2,"2025-02-04T02:30:47.746",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577582,1738636247755,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.755",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577583,1738636247764,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.764",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577584,1738636247773,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.773",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577585,1738636247783,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.783",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577586,1738636247792,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.792",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577587,1738636247801,"fUST",-153.0,0.00016469,2,"2025-02-04T02:30:47.801",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577588,1738636247907,"fUST",-501.16649318,0.00016473,2,"2025-02-04T02:30:47.907",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577589,1738636247919,"fUST",-172.988932,0.00016473,2,"2025-02-04T02:30:47.919",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577590,1738636247930,"fUST",-172.988932,0.00016473,2,"2025-02-04T02:30:47.930",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577591,1738636247939,"fUST",-151.0,0.00016473,2,"2025-02-04T02:30:47.939",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577592,1738636247950,"fUST",-156.0,0.00016503,2,"2025-02-04T02:30:47.950",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577593,1738636247959,"fUST",-36.36176924,0.00016503,2,"2025-02-04T02:30:47.959",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577600,1738636503150,"fUST",2000.0,0.00015011,2,"2025-02-04T02:35:03.150",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577601,1738636571694,"fUST",276.549854,0.00013973,2,"2025-02-04T02:36:11.694",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577664,1738637432590,"fUST",-300.0,0.00015361,2,"2025-02-04T02:50:32.590",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577665,1738637432599,"fUST",-219.28700125,0.00015362,2,"2025-02-04T02:50:32.599",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577666,1738637432610,"fUST",-375.0,0.00015362,2,"2025-02-04T02:50:32.610",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577699,1738637438400,"fUST",-5716.271829,0.00015362,2,"2025-02-04T02:50:38.400",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577700,1738637438412,"fUST",-12912.81018537,0.00015362,2,"2025-02-04T02:50:38.412",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577701,1738637438424,"fUST",-3102.35487192,0.00015362,2,"2025-02-04T02:50:38.424",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577702,1738637438452,"fUST",-2574.27611246,0.00015362,2,"2025-02-04T02:50:38.452",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577703,1738637438462,"fUST",-700.0,0.00015972,2,"2025-02-04T02:50:38.462",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577704,1738637438472,"fUST",-1000.0,0.000162,2,"2025-02-04T02:50:38.472",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577705,1738637438482,"fUST",-1000.0,0.000162,3,"2025-02-04T02:50:38.482",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577706,1738637438492,"fUST",-1000.0,0.000162,5,"2025-02-04T02:50:38.492",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577707,1738637438502,"fUST",-208.10647379,0.00016338,2,"2025-02-04T02:50:38.502",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577708,1738637438511,"fUST",-224.14,0.00016397,2,"2025-02-04T02:50:38.511",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577709,1738637438521,"fUST",-186.0,0.000164,2,"2025-02-04T02:50:38.521",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577710,1738637438531,"fUST",-186.0,0.000164,3,"2025-02-04T02:50:38.531",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577711,1738637438540,"fUST",-186.0,0.000164,2,"2025-02-04T02:50:38.540",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577712,1738637438550,"fUST",-187.27277694,0.000164,3,"2025-02-04T02:50:38.550",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577713,1738637438560,"fUST",-499.22,0.00016437,2,"2025-02-04T02:50:38.560",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577714,1738637438570,"fUST",-502.67862467,0.00016438,2,"2025-02-04T02:50:38.570",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577715,1738637438580,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.580",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577716,1738637438590,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.590",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577717,1738637438599,"fUST",-647.70188224,0.00016438,2,"2025-02-04T02:50:38.599",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577718,1738637438608,"fUST",-291.9793999,0.00016438,2,"2025-02-04T02:50:38.608",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577719,1738637438618,"fUST",-501.41595584,0.00016438,2,"2025-02-04T02:50:38.618",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577720,1738637438628,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.628",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577721,1738637438639,"fUST",-499.92430052,0.00016438,2,"2025-02-04T02:50:38.639",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577722,1738637438648,"fUST",-450.68598902,0.00016438,2,"2025-02-04T02:50:38.648",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577723,1738637438658,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.658",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577724,1738637438667,"fUST",-269.30526095,0.00016438,2,"2025-02-04T02:50:38.667",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577725,1738637438677,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.677",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577726,1738637438687,"fUST",-203.14332532,0.00016438,2,"2025-02-04T02:50:38.687",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577727,1738637438699,"fUST",-505.3386218,0.00016438,2,"2025-02-04T02:50:38.699",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577728,1738637438709,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.709",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577729,1738637438719,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.719",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577730,1738637438728,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.728",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577731,1738637438738,"fUST",-316.39793236,0.00016438,2,"2025-02-04T02:50:38.738",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577732,1738637438748,"fUST",-486.61859352,0.00016438,2,"2025-02-04T02:50:38.748",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577733,1738637438758,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.758",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577734,1738637438768,"fUST",-515.97259155,0.00016438,2,"2025-02-04T02:50:38.768",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577735,1738637438778,"fUST",-509.76063586,0.00016438,2,"2025-02-04T02:50:38.778",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577736,1738637438788,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.788",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577737,1738637438797,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.797",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577738,1738637438806,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.806",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577739,1738637438816,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.816",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577740,1738637438826,"fUST",-332.07376912,0.00016438,2,"2025-02-04T02:50:38.826",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577741,1738637438835,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.835",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577742,1738637438845,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.845",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577743,1738637438854,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.854",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577744,1738637438864,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.864",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577745,1738637438873,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.873",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577746,1738637438883,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.883",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577747,1738637438892,"fUST",-502.33923035,0.00016438,2,"2025-02-04T02:50:38.892",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577748,1738637438902,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.902",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577749,1738637438911,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.911",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577750,1738637438920,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.920",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577751,1738637438930,"fUST",-425.06445523,0.00016438,2,"2025-02-04T02:50:38.930",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577752,1738637438940,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.940",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577753,1738637438953,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.953",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577754,1738637438963,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.963",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577755,1738637438972,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.972",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577756,1738637438981,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.981",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577757,1738637438990,"fUST",-556.52,0.00016438,2,"2025-02-04T02:50:38.990",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577758,1738637438999,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:38.999",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577759,1738637439008,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.008",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577760,1738637439018,"fUST",-509.1108802,0.00016438,2,"2025-02-04T02:50:39.018",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577761,1738637439027,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.027",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577762,1738637439036,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.036",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577763,1738637439046,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.046",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577764,1738637439055,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.055",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577765,1738637439064,"fUST",-1151.97,0.00016438,2,"2025-02-04T02:50:39.064",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577766,1738637439073,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.073",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577767,1738637439084,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.084",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577768,1738637439093,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.093",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577769,1738637439104,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.104",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577770,1738637439113,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.113",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577771,1738637439123,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.123",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577772,1738637439134,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.134",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577773,1738637439144,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.144",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577774,1738637439155,"fUST",-578.24,0.00016438,2,"2025-02-04T02:50:39.155",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577775,1738637439164,"fUST",-917.27,0.00016438,2,"2025-02-04T02:50:39.164",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577776,1738637439174,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.174",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577777,1738637439184,"fUST",-508.59585944,0.00016438,2,"2025-02-04T02:50:39.184",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577778,1738637439193,"fUST",-507.76567799,0.00016438,2,"2025-02-04T02:50:39.193",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577779,1738637439204,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.204",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577780,1738637439214,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.214",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577781,1738637439223,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.223",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577782,1738637439233,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.233",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577783,1738637439243,"fUST",-517.54274188,0.00016438,2,"2025-02-04T02:50:39.243",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577784,1738637439254,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.254",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577785,1738637439266,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.266",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577786,1738637439276,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.276",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577787,1738637439286,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.286",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577788,1738637439296,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.296",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577789,1738637439306,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.306",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577790,1738637439316,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.316",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577791,1738637439325,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.325",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577792,1738637439339,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.339",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577793,1738637439348,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.348",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577794,1738637439358,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.358",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577795,1738637439367,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.367",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577796,1738637439376,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.376",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577797,1738637439386,"fUST",-513.09933811,0.00016438,2,"2025-02-04T02:50:39.386",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577798,1738637439395,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.395",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577799,1738637439404,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.404",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577800,1738637439414,"fUST",-889.01,0.00016438,2,"2025-02-04T02:50:39.414",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577801,1738637439423,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.423",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577802,1738637439433,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.433",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577803,1738637439442,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.442",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577804,1738637439453,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.453",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577805,1738637439463,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.463",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577806,1738637439472,"fUST",-504.87873502,0.00016438,2,"2025-02-04T02:50:39.472",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577807,1738637439482,"fUST",-508.67237825,0.00016438,2,"2025-02-04T02:50:39.482",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577808,1738637439491,"fUST",-512.42628162,0.00016438,2,"2025-02-04T02:50:39.491",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577809,1738637439500,"fUST",-510.11064869,0.00016438,2,"2025-02-04T02:50:39.500",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577810,1738637439510,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.510",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577811,1738637439520,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.520",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577812,1738637439529,"fUST",-324.84681515,0.00016438,2,"2025-02-04T02:50:39.529",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577813,1738637439539,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.539",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577814,1738637439548,"fUST",-528.88,0.00016438,2,"2025-02-04T02:50:39.548",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577815,1738637439557,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.557",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577816,1738637439567,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.567",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577817,1738637439576,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.576",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577818,1738637439585,"fUST",-221.94935483,0.00016438,2,"2025-02-04T02:50:39.585",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577819,1738637439595,"fUST",-862.75,0.00016438,2,"2025-02-04T02:50:39.595",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577820,1738637439604,"fUST",-507.45523682,0.00016438,2,"2025-02-04T02:50:39.604",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577821,1738637439614,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.614",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577822,1738637439625,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.625",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577823,1738637439634,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.634",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577824,1738637439644,"fUST",-501.20781837,0.00016438,2,"2025-02-04T02:50:39.644",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577825,1738637439653,"fUST",-503.79387514,0.00016438,2,"2025-02-04T02:50:39.653",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577826,1738637439663,"fUST",-504.55466536,0.00016438,2,"2025-02-04T02:50:39.663",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577827,1738637439672,"fUST",-502.76708689,0.00016438,2,"2025-02-04T02:50:39.672",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577828,1738637439682,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.682",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577829,1738637439691,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.691",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577830,1738637439701,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.701",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577831,1738637439710,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.710",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577832,1738637439719,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.719",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577833,1738637439729,"fUST",-504.46276198,0.00016438,2,"2025-02-04T02:50:39.729",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577834,1738637439739,"fUST",-542.19,0.00016438,2,"2025-02-04T02:50:39.739",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577835,1738637439748,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.748",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577836,1738637439758,"fUST",-502.23312189,0.00016438,2,"2025-02-04T02:50:39.758",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577837,1738637439769,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.769",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577838,1738637439779,"fUST",-501.59385347,0.00016438,2,"2025-02-04T02:50:39.779",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577839,1738637439788,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.788",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577840,1738637439798,"fUST",-503.78172879,0.00016438,2,"2025-02-04T02:50:39.798",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577841,1738637439807,"fUST",-501.78556911,0.00016438,2,"2025-02-04T02:50:39.807",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577842,1738637439816,"fUST",-503.96357399,0.00016438,2,"2025-02-04T02:50:39.816",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577843,1738637439826,"fUST",-252.96173036,0.00016438,2,"2025-02-04T02:50:39.826",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577844,1738637439835,"fUST",-503.82894241,0.00016438,2,"2025-02-04T02:50:39.835",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577845,1738637439844,"fUST",-510.34636125,0.00016438,2,"2025-02-04T02:50:39.844",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577846,1738637439853,"fUST",-166.04173472,0.00016438,2,"2025-02-04T02:50:39.853",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577847,1738637439862,"fUST",-558.56531238,0.00016438,2,"2025-02-04T02:50:39.862",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577848,1738637439872,"fUST",-501.19181129,0.00016438,2,"2025-02-04T02:50:39.872",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577849,1738637439881,"fUST",-512.8260316,0.00016438,2,"2025-02-04T02:50:39.881",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577850,1738637439891,"fUST",-501.62185845,0.00016438,2,"2025-02-04T02:50:39.891",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577851,1738637439900,"fUST",-503.12948702,0.00016438,2,"2025-02-04T02:50:39.900",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577852,1738637439909,"fUST",-503.26422936,0.00016438,2,"2025-02-04T02:50:39.909",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577853,1738637439919,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.919",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577854,1738637439928,"fUST",-501.94478288,0.00016438,2,"2025-02-04T02:50:39.928",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577855,1738637439937,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.937",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577856,1738637439946,"fUST",-501.37886716,0.00016438,2,"2025-02-04T02:50:39.946",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577857,1738637439956,"fUST",-504.32034822,0.00016438,2,"2025-02-04T02:50:39.956",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577858,1738637439966,"fUST",-502.77089488,0.00016438,2,"2025-02-04T02:50:39.966",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577860,1738637439975,"fUST",-501.74391081,0.00016438,2,"2025-02-04T02:50:39.975",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577861,1738637439984,"fUST",-503.24224829,0.00016438,2,"2025-02-04T02:50:39.984",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577862,1738637439993,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:39.993",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577863,1738637440002,"fUST",-501.84817614,0.00016438,2,"2025-02-04T02:50:40.002",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577865,1738637440011,"fUST",-509.65387411,0.00016438,2,"2025-02-04T02:50:40.011",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577866,1738637440020,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.020",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577868,1738637440030,"fUST",-505.56769788,0.00016438,2,"2025-02-04T02:50:40.030",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577869,1738637440039,"fUST",-502.54743563,0.00016438,2,"2025-02-04T02:50:40.039",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577870,1738637440048,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.048",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577871,1738637440058,"fUST",-8578.65,0.00016438,2,"2025-02-04T02:50:40.058",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577872,1738637440067,"fUST",-507.18089781,0.00016438,2,"2025-02-04T02:50:40.067",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577874,1738637440076,"fUST",-502.84887048,0.00016438,2,"2025-02-04T02:50:40.076",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577875,1738637440086,"fUST",-505.59372199,0.00016438,2,"2025-02-04T02:50:40.086",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577877,1738637440095,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.095",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577879,1738637440105,"fUST",-5792.5,0.00016438,2,"2025-02-04T02:50:40.105",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577880,1738637440114,"fUST",-2219.07,0.00016438,2,"2025-02-04T02:50:40.114",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577881,1738637440123,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.123",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577882,1738637440132,"fUST",-1062.48,0.00016438,2,"2025-02-04T02:50:40.132",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577886,1738637440289,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.289",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577888,1738637440300,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.300",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577890,1738637440311,"fUST",-508.07441865,0.00016438,2,"2025-02-04T02:50:40.311",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577892,1738637440320,"fUST",-503.26340398,0.00016438,2,"2025-02-04T02:50:40.320",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577893,1738637440331,"fUST",-505.65694685,0.00016438,2,"2025-02-04T02:50:40.331",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577894,1738637440341,"fUST",-504.97262352,0.00016438,2,"2025-02-04T02:50:40.341",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577895,1738637440351,"fUST",-508.13201198,0.00016438,2,"2025-02-04T02:50:40.351",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577896,1738637440361,"fUST",-1137.68,0.00016438,2,"2025-02-04T02:50:40.361",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577897,1738637440370,"fUST",-503.86117618,0.00016438,2,"2025-02-04T02:50:40.370",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577898,1738637440379,"fUST",-514.63598522,0.00016438,2,"2025-02-04T02:50:40.379",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577899,1738637440389,"fUST",-501.96583531,0.00016438,2,"2025-02-04T02:50:40.389",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577900,1738637440398,"fUST",-504.92931895,0.00016438,2,"2025-02-04T02:50:40.398",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577902,1738637440408,"fUST",-503.87753644,0.00016438,2,"2025-02-04T02:50:40.408",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577904,1738637440417,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.417",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577905,1738637440426,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.426",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577906,1738637440435,"fUST",-2662.0,0.00016438,2,"2025-02-04T02:50:40.435",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577907,1738637440444,"fUST",-1921.58,0.00016438,2,"2025-02-04T02:50:40.444",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577908,1738637440454,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.454",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577909,1738637440463,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.463",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577910,1738637440472,"fUST",-201.17176521,0.00016438,2,"2025-02-04T02:50:40.472",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577911,1738637440482,"fUST",-1259.9,0.00016438,2,"2025-02-04T02:50:40.482",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577912,1738637440491,"fUST",-502.39223482,0.00016438,2,"2025-02-04T02:50:40.491",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577913,1738637440500,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.500",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577914,1738637440509,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.509",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577915,1738637440519,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.519",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577916,1738637440529,"fUST",-502.10667941,0.00016438,2,"2025-02-04T02:50:40.529",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577917,1738637440538,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.538",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577918,1738637440549,"fUST",-506.66287198,0.00016438,2,"2025-02-04T02:50:40.549",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577919,1738637440558,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.558",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577920,1738637440568,"fUST",-858.41,0.00016438,2,"2025-02-04T02:50:40.568",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577921,1738637440577,"fUST",-462.02462899,0.00016438,2,"2025-02-04T02:50:40.577",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577922,1738637440587,"fUST",-2592.34,0.00016438,2,"2025-02-04T02:50:40.587",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577923,1738637440597,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.597",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577924,1738637440607,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.607",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577925,1738637440616,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.616",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577926,1738637440626,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.626",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577927,1738637440636,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.636",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577928,1738637440646,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.646",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577929,1738637440655,"fUST",-913.17,0.00016438,2,"2025-02-04T02:50:40.655",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577930,1738637440664,"fUST",-1401.75,0.00016438,2,"2025-02-04T02:50:40.664",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577931,1738637440674,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.674",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577932,1738637440683,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.683",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577933,1738637440692,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.692",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577934,1738637440702,"fUST",-507.81391207,0.00016438,2,"2025-02-04T02:50:40.702",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577935,1738637440712,"fUST",-505.70031755,0.00016438,2,"2025-02-04T02:50:40.712",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577936,1738637440721,"fUST",-1214.32,0.00016438,2,"2025-02-04T02:50:40.721",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577937,1738637440730,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.730",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577938,1738637440740,"fUST",-507.16076065,0.00016438,2,"2025-02-04T02:50:40.740",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577939,1738637440750,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.750",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577940,1738637440759,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.759",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577941,1738637440768,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.768",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577942,1738637440777,"fUST",-2268.94,0.00016438,2,"2025-02-04T02:50:40.777",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577943,1738637440787,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.787",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577944,1738637440797,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.797",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577945,1738637440807,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.807",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577946,1738637440816,"fUST",-504.170842,0.00016438,2,"2025-02-04T02:50:40.816",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577947,1738637440826,"fUST",-795.29,0.00016438,2,"2025-02-04T02:50:40.826",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577948,1738637440836,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.836",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577949,1738637440846,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.846",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577950,1738637440855,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.855",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577951,1738637440865,"fUST",-4852.58,0.00016438,2,"2025-02-04T02:50:40.865",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577952,1738637440874,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.874",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577953,1738637440884,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.884",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577954,1738637440893,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.893",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577955,1738637440902,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.902",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577956,1738637440911,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.911",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577957,1738637440920,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.920",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577958,1738637440929,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.929",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577959,1738637440939,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.939",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577960,1738637440948,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.948",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577961,1738637440957,"fUST",-503.46606248,0.00016438,2,"2025-02-04T02:50:40.957",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577962,1738637440967,"fUST",-510.21327456,0.00016438,2,"2025-02-04T02:50:40.967",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577963,1738637440976,"fUST",-503.19745152,0.00016438,2,"2025-02-04T02:50:40.976",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577964,1738637440986,"fUST",-500.61293467,0.00016438,2,"2025-02-04T02:50:40.986",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577965,1738637440995,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:40.995",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577966,1738637441004,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.004",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577967,1738637441014,"fUST",-505.02041017,0.00016438,2,"2025-02-04T02:50:41.014",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577968,1738637441024,"fUST",-506.81243975,0.00016438,2,"2025-02-04T02:50:41.024",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577969,1738637441034,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.034",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577970,1738637441044,"fUST",-504.38163193,0.00016438,2,"2025-02-04T02:50:41.044",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577971,1738637441054,"fUST",-22666.51,0.00016438,2,"2025-02-04T02:50:41.054",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577972,1738637441064,"fUST",-9406.68,0.00016438,2,"2025-02-04T02:50:41.064",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577973,1738637441073,"fUST",-513.10990804,0.00016438,2,"2025-02-04T02:50:41.073",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577974,1738637441082,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.082",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577975,1738637441091,"fUST",-2041.54,0.00016438,2,"2025-02-04T02:50:41.091",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577976,1738637441100,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.100",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577977,1738637441109,"fUST",-1242.44,0.00016438,2,"2025-02-04T02:50:41.109",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577978,1738637441119,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.119",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577979,1738637441128,"fUST",-655.54,0.00016438,2,"2025-02-04T02:50:41.128",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577980,1738637441137,"fUST",-1491.06,0.00016438,2,"2025-02-04T02:50:41.137",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577981,1738637441146,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.146",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577982,1738637441155,"fUST",-501.9295016,0.00016438,2,"2025-02-04T02:50:41.155",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577983,1738637441164,"fUST",-504.53,0.00016438,2,"2025-02-04T02:50:41.164",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577984,1738637441174,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.174",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577985,1738637441183,"fUST",-502.36729479,0.00016438,2,"2025-02-04T02:50:41.183",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577986,1738637441193,"fUST",-1149.44,0.00016438,2,"2025-02-04T02:50:41.193",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577987,1738637441203,"fUST",-2079.78,0.00016438,2,"2025-02-04T02:50:41.203",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577988,1738637441212,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.212",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577989,1738637441221,"fUST",-821.97,0.00016438,2,"2025-02-04T02:50:41.221",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577990,1738637441231,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.231",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577991,1738637441245,"fUST",-1380.69,0.00016438,2,"2025-02-04T02:50:41.245",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577992,1738637441255,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.255",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577993,1738637441266,"fUST",-1377.42,0.00016438,2,"2025-02-04T02:50:41.266",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577994,1738637441275,"fUST",-502.10718508,0.00016438,2,"2025-02-04T02:50:41.275",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577995,1738637441284,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.284",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577996,1738637441295,"fUST",-1068.95,0.00016438,2,"2025-02-04T02:50:41.295",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577997,1738637441304,"fUST",-507.08789795,0.00016438,2,"2025-02-04T02:50:41.304",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577998,1738637441314,"fUST",-505.76557536,0.00016438,2,"2025-02-04T02:50:41.314",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351577999,1738637441324,"fUST",-501.65455518,0.00016438,2,"2025-02-04T02:50:41.324",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578000,1738637441335,"fUST",-507.71889582,0.00016438,2,"2025-02-04T02:50:41.335",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578001,1738637441346,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.346",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578002,1738637441355,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.355",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578003,1738637441365,"fUST",-503.56685203,0.00016438,2,"2025-02-04T02:50:41.365",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578004,1738637441375,"fUST",-503.11633516,0.00016438,2,"2025-02-04T02:50:41.375",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578005,1738637441385,"fUST",-207.67257652,0.00016438,2,"2025-02-04T02:50:41.385",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578006,1738637441394,"fUST",-505.47658683,0.00016438,2,"2025-02-04T02:50:41.394",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578007,1738637441403,"fUST",-1253.99,0.00016438,2,"2025-02-04T02:50:41.403",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578008,1738637441413,"fUST",-502.00482231,0.00016438,2,"2025-02-04T02:50:41.413",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578009,1738637441422,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.422",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578010,1738637441431,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.431",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578011,1738637441441,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.441",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578012,1738637441451,"fUST",-506.82452803,0.00016438,2,"2025-02-04T02:50:41.451",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578013,1738637441460,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.460",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578014,1738637441470,"fUST",-505.66197187,0.00016438,2,"2025-02-04T02:50:41.470",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578015,1738637441479,"fUST",-504.74539627,0.00016438,2,"2025-02-04T02:50:41.479",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578016,1738637441488,"fUST",-936.71,0.00016438,2,"2025-02-04T02:50:41.488",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578017,1738637441498,"fUST",-503.98299404,0.00016438,2,"2025-02-04T02:50:41.498",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578018,1738637441507,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.507",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578019,1738637441517,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.517",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578020,1738637441526,"fUST",-502.29755516,0.00016438,2,"2025-02-04T02:50:41.526",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578021,1738637441536,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.536",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578022,1738637441545,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.545",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578023,1738637441555,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.555",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578024,1738637441564,"fUST",-503.9969487,0.00016438,2,"2025-02-04T02:50:41.564",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578025,1738637441574,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.574",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578026,1738637441583,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.583",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578027,1738637441592,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.592",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578028,1738637441601,"fUST",-172.6875313,0.00016438,2,"2025-02-04T02:50:41.601",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578029,1738637441610,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.610",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578030,1738637441620,"fUST",-503.63334636,0.00016438,2,"2025-02-04T02:50:41.620",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578031,1738637441629,"fUST",-505.55804393,0.00016438,2,"2025-02-04T02:50:41.629",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578032,1738637441639,"fUST",-1188.19,0.00016438,2,"2025-02-04T02:50:41.639",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578033,1738637441650,"fUST",-1537.57,0.00016438,2,"2025-02-04T02:50:41.650",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578034,1738637441659,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.659",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578035,1738637441669,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.669",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578036,1738637441679,"fUST",-508.01822997,0.00016438,2,"2025-02-04T02:50:41.679",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578037,1738637441688,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.688",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578038,1738637441698,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.698",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578039,1738637441709,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.709",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578040,1738637441718,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.718",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578041,1738637441727,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.727",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578042,1738637441737,"fUST",-3300.19,0.00016438,2,"2025-02-04T02:50:41.737",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578043,1738637441746,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.746",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578044,1738637441756,"fUST",-312.02886035,0.00016438,2,"2025-02-04T02:50:41.756",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578045,1738637441766,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.766",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578046,1738637441775,"fUST",-502.28064254,0.00016438,2,"2025-02-04T02:50:41.775",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578047,1738637441785,"fUST",-502.87163712,0.00016438,2,"2025-02-04T02:50:41.785",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578048,1738637441795,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.795",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578049,1738637441805,"fUST",-345.56851319,0.00016438,2,"2025-02-04T02:50:41.805",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578050,1738637441815,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.815",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578051,1738637441825,"fUST",-299.00622135,0.00016438,2,"2025-02-04T02:50:41.825",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578052,1738637441835,"fUST",-500.0,0.00016438,2,"2025-02-04T02:50:41.835",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578053,1738637441845,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.845",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578054,1738637441855,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.855",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578055,1738637441864,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.864",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578056,1738637441874,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.874",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578057,1738637441883,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.883",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578058,1738637441893,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.893",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578059,1738637441903,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.903",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578060,1738637441913,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.913",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578061,1738637441923,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.923",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578062,1738637441933,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.933",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578063,1738637441943,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.943",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578064,1738637441953,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.953",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578065,1738637441963,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.963",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578066,1738637441973,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.973",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578067,1738637441982,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.982",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578068,1738637441991,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:41.991",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578069,1738637442000,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.000",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578070,1738637442010,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.010",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578071,1738637442019,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.019",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578072,1738637442029,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.029",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578073,1738637442048,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.048",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578074,1738637442060,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.060",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578075,1738637442070,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.070",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578076,1738637442080,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.080",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578077,1738637442093,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.093",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578078,1738637442105,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.105",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578079,1738637442114,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.114",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578080,1738637442126,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.126",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578081,1738637442138,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.138",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578082,1738637442148,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.148",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578083,1738637442159,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.159",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578084,1738637442167,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.167",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578085,1738637442177,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.177",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578086,1738637442186,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.186",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578087,1738637442195,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.195",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578088,1738637442205,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.205",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578089,1738637442214,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.214",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578090,1738637442224,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.224",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578091,1738637442233,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.233",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578092,1738637442241,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.241",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578093,1738637442254,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.254",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578094,1738637442263,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.263",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578095,1738637442272,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.272",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578096,1738637442281,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.281",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578097,1738637442290,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.290",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578098,1738637442299,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.299",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578099,1738637442309,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:42.309",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578100,1738637442318,"fUST",-301.77685343,0.0001648,2,"2025-02-04T02:50:42.318",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578101,1738637442328,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.328",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578102,1738637442337,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.337",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578103,1738637442347,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.347",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578104,1738637442357,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.357",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578105,1738637442366,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.366",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578106,1738637442375,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.375",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578107,1738637442384,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.384",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578108,1738637442393,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.393",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578109,1738637442403,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.403",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578110,1738637442412,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.412",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578111,1738637442422,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.422",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578112,1738637442432,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.432",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578113,1738637442441,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.441",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578114,1738637442451,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.451",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578115,1738637442460,"fUST",-153.0,0.00016486,2,"2025-02-04T02:50:42.460",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578116,1738637442470,"fUST",-546.38685329,0.00016499,2,"2025-02-04T02:50:42.470",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578117,1738637442480,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.480",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578118,1738637442489,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.489",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578119,1738637442499,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.499",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578120,1738637442509,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.509",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578121,1738637442519,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.519",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578122,1738637442529,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.529",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578123,1738637442539,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.539",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578124,1738637442548,"fUST",-208.84015771,0.00016499,2,"2025-02-04T02:50:42.548",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578125,1738637442558,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.558",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578126,1738637442568,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.568",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578127,1738637442577,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.577",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578128,1738637442587,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.587",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578129,1738637442597,"fUST",-426.40539307,0.00016499,2,"2025-02-04T02:50:42.597",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578130,1738637442606,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.606",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578131,1738637442616,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.616",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578132,1738637442625,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.625",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578133,1738637442635,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.635",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578134,1738637442644,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.644",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578135,1738637442654,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.654",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578136,1738637442664,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.664",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578137,1738637442673,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.673",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578138,1738637442683,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.683",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578139,1738637442693,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.693",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578140,1738637442703,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.703",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578141,1738637442713,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.713",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578142,1738637442722,"fUST",-334.85304235,0.00016499,2,"2025-02-04T02:50:42.722",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578143,1738637442731,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.731",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578144,1738637442741,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.741",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578145,1738637442751,"fUST",-489.55333779,0.00016499,2,"2025-02-04T02:50:42.751",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578146,1738637442760,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.760",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578147,1738637442770,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.770",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578148,1738637442780,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.780",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578149,1738637442790,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.790",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578150,1738637442801,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.801",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578151,1738637442811,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.811",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578152,1738637442821,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.821",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578153,1738637442831,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.831",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578154,1738637442840,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.840",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578155,1738637442851,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.851",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578156,1738637442861,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.861",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578157,1738637442871,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.871",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578158,1738637442880,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.880",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578160,1738637442889,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.889",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578161,1738637442899,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.899",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578162,1738637442909,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.909",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578164,1738637442918,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.918",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578165,1738637442928,"fUST",-500.0,0.00016499,2,"2025-02-04T02:50:42.928",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578166,1738637442937,"fUST",-2999.99999901,0.000165,2,"2025-02-04T02:50:42.937",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578167,1738637442947,"fUST",-500.79492656,0.00016573,2,"2025-02-04T02:50:42.947",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578168,1738637442957,"fUST",-500.66313828,0.00016573,2,"2025-02-04T02:50:42.957",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578169,1738637442967,"fUST",-500.0,0.00016573,2,"2025-02-04T02:50:42.967",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578170,1738637442977,"fUST",-500.0,0.00016573,2,"2025-02-04T02:50:42.977",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578171,1738637442987,"fUST",-500.0,0.00016573,2,"2025-02-04T02:50:42.987",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578172,1738637442997,"fUST",-583.41026086,0.00016573,2,"2025-02-04T02:50:42.997",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578173,1738637443007,"fUST",-311.37696299,0.00016573,2,"2025-02-04T02:50:43.007",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578174,1738637443017,"fUST",-631.88861602,0.00016573,2,"2025-02-04T02:50:43.017",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578175,1738637443027,"fUST",-500.0,0.00016573,2,"2025-02-04T02:50:43.027",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578176,1738637443037,"fUST",-500.0,0.00016573,2,"2025-02-04T02:50:43.037",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578177,1738637443047,"fUST",-500.0,0.00016573,2,"2025-02-04T02:50:43.047",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578178,1738637443058,"fUST",-500.0,0.00016573,2,"2025-02-04T02:50:43.058",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578179,1738637443068,"fUST",-224.64,0.00016573,2,"2025-02-04T02:50:43.068",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578180,1738637443078,"fUST",-23733.44949332,0.00016575,5,"2025-02-04T02:50:43.078",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578181,1738637443087,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.087",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578182,1738637443098,"fUST",-152.684585,0.00016575,2,"2025-02-04T02:50:43.098",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578183,1738637443107,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.107",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578184,1738637443227,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.227",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578185,1738637443238,"fUST",-152.42895,0.00016575,2,"2025-02-04T02:50:43.238",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578186,1738637443249,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.249",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578187,1738637443261,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.261",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578188,1738637443271,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.271",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578189,1738637443280,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.280",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578190,1738637443290,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.290",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578191,1738637443301,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.301",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578192,1738637443311,"fUST",-152.87189063,0.00016575,2,"2025-02-04T02:50:43.311",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578193,1738637443321,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.321",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578194,1738637443330,"fUST",-504.255518,0.00016575,2,"2025-02-04T02:50:43.330",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578196,1738637443341,"fUST",-517.75604238,0.00016575,2,"2025-02-04T02:50:43.341",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578198,1738637443350,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.350",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578200,1738637443360,"fUST",-473.37,0.00016575,2,"2025-02-04T02:50:43.360",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578201,1738637443369,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.369",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578202,1738637443378,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.378",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578203,1738637443388,"fUST",-509.20360273,0.00016575,2,"2025-02-04T02:50:43.388",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578204,1738637443398,"fUST",-505.6610908,0.00016575,2,"2025-02-04T02:50:43.398",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578205,1738637443408,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.408",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578206,1738637443417,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.417",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578207,1738637443427,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.427",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578208,1738637443437,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.437",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578209,1738637443447,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.447",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578210,1738637443457,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.457",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578211,1738637443466,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.466",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578212,1738637443475,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.475",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578213,1738637443485,"fUST",-556.52,0.00016575,2,"2025-02-04T02:50:43.485",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578214,1738637443495,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.495",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578215,1738637443504,"fUST",-514.08373538,0.00016575,2,"2025-02-04T02:50:43.504",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578216,1738637443514,"fUST",-519.08130178,0.00016575,2,"2025-02-04T02:50:43.514",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578217,1738637443523,"fUST",-390.52389694,0.00016575,2,"2025-02-04T02:50:43.523",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578218,1738637443533,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.533",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578219,1738637443542,"fUST",-190.59330828,0.00016575,2,"2025-02-04T02:50:43.542",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578220,1738637443552,"fUST",-1151.97,0.00016575,2,"2025-02-04T02:50:43.552",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578221,1738637443563,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.563",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578222,1738637443573,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.573",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578223,1738637443583,"fUST",-917.27,0.00016575,2,"2025-02-04T02:50:43.583",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578224,1738637443593,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.593",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578225,1738637443604,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.604",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578226,1738637443614,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.614",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578227,1738637443623,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.623",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578228,1738637443633,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.633",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578229,1738637443642,"fUST",-506.62152571,0.00016575,2,"2025-02-04T02:50:43.642",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578230,1738637443651,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.651",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578231,1738637443661,"fUST",-510.09654131,0.00016575,2,"2025-02-04T02:50:43.661",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578232,1738637443670,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.670",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578233,1738637443680,"fUST",-515.0714989,0.00016575,2,"2025-02-04T02:50:43.680",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578235,1738637443690,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.690",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578236,1738637443701,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.701",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578237,1738637443711,"fUST",-889.01,0.00016575,2,"2025-02-04T02:50:43.711",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578238,1738637443720,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.720",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578239,1738637443730,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.730",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578240,1738637443739,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.739",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578241,1738637443748,"fUST",-305.73491047,0.00016575,2,"2025-02-04T02:50:43.748",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578242,1738637443758,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.758",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578243,1738637443767,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.767",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578244,1738637443777,"fUST",-528.88,0.00016575,2,"2025-02-04T02:50:43.777",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578245,1738637443787,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.787",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578246,1738637443796,"fUST",-862.75,0.00016575,2,"2025-02-04T02:50:43.796",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578247,1738637443806,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.806",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578248,1738637443815,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.815",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578249,1738637443824,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.824",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578250,1738637443834,"fUST",-501.9822771,0.00016575,2,"2025-02-04T02:50:43.834",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578251,1738637443843,"fUST",-501.93782636,0.00016575,2,"2025-02-04T02:50:43.843",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578252,1738637443853,"fUST",-542.19,0.00016575,2,"2025-02-04T02:50:43.853",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578253,1738637443862,"fUST",-503.12687138,0.00016575,2,"2025-02-04T02:50:43.862",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578254,1738637443871,"fUST",-510.71585665,0.00016575,2,"2025-02-04T02:50:43.871",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578255,1738637443880,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.880",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578256,1738637443890,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.890",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578257,1738637443899,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.899",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578258,1738637443908,"fUST",-495.3648516,0.00016575,2,"2025-02-04T02:50:43.908",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578259,1738637443918,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.918",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578260,1738637443927,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.927",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578261,1738637443937,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.937",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578262,1738637443946,"fUST",-8578.65,0.00016575,2,"2025-02-04T02:50:43.946",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578263,1738637443956,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:43.956",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578264,1738637443965,"fUST",-5792.5,0.00016575,2,"2025-02-04T02:50:43.965",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578265,1738637443976,"fUST",-2219.07,0.00016575,2,"2025-02-04T02:50:43.976",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578266,1738637443986,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:43.986",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578267,1738637443996,"fUST",-1062.48,0.00016575,2,"2025-02-04T02:50:43.996",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578268,1738637444006,"fUST",-311.31704597,0.00016575,2,"2025-02-04T02:50:44.006",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578269,1738637444015,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.015",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578270,1738637444025,"fUST",-1137.68,0.00016575,2,"2025-02-04T02:50:44.025",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578271,1738637444035,"fUST",-505.2345982,0.00016575,2,"2025-02-04T02:50:44.035",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578272,1738637444044,"fUST",-2662.0,0.00016575,2,"2025-02-04T02:50:44.044",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578273,1738637444054,"fUST",-1921.58,0.00016575,2,"2025-02-04T02:50:44.054",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578274,1738637444064,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:44.064",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578275,1738637444073,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.073",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578276,1738637444083,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.083",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578277,1738637444093,"fUST",-1259.9,0.00016575,2,"2025-02-04T02:50:44.093",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578278,1738637444103,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.103",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578279,1738637444114,"fUST",-604.93475023,0.00016575,2,"2025-02-04T02:50:44.114",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578280,1738637444123,"fUST",-511.63640628,0.00016575,2,"2025-02-04T02:50:44.123",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578281,1738637444133,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:44.133",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578282,1738637444142,"fUST",-263.64459837,0.00016575,2,"2025-02-04T02:50:44.142",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578283,1738637444153,"fUST",-858.41,0.00016575,2,"2025-02-04T02:50:44.153",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578284,1738637444163,"fUST",-2592.34,0.00016575,2,"2025-02-04T02:50:44.163",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578285,1738637444172,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.172",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578286,1738637444182,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.182",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578287,1738637444193,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.193",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578288,1738637444203,"fUST",-913.17,0.00016575,2,"2025-02-04T02:50:44.203",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578289,1738637444213,"fUST",-1401.75,0.00016575,2,"2025-02-04T02:50:44.213",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578290,1738637444223,"fUST",-165.453634,0.00016575,2,"2025-02-04T02:50:44.223",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578291,1738637444232,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.232",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578292,1738637444241,"fUST",-504.45598343,0.00016575,2,"2025-02-04T02:50:44.241",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578293,1738637444251,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.251",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578294,1738637444263,"fUST",-1214.32,0.00016575,2,"2025-02-04T02:50:44.263",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578295,1738637444272,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.272",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578296,1738637444281,"fUST",-510.13008639,0.00016575,2,"2025-02-04T02:50:44.281",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578297,1738637444290,"fUST",-152.732016,0.00016575,2,"2025-02-04T02:50:44.290",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578298,1738637444300,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.300",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578299,1738637444310,"fUST",-2268.94,0.00016575,2,"2025-02-04T02:50:44.310",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578300,1738637444320,"fUST",-259.80120855,0.00016575,2,"2025-02-04T02:50:44.320",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578301,1738637444329,"fUST",-795.29,0.00016575,2,"2025-02-04T02:50:44.329",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578302,1738637444340,"fUST",-304.73416212,0.00016575,2,"2025-02-04T02:50:44.340",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578303,1738637444350,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.350",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578304,1738637444359,"fUST",-409.84844239,0.00016575,2,"2025-02-04T02:50:44.359",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578305,1738637444369,"fUST",-4852.58,0.00016575,2,"2025-02-04T02:50:44.369",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578306,1738637444378,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.378",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578307,1738637444388,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.388",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578308,1738637444397,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.397",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578309,1738637444407,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.407",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578310,1738637444416,"fUST",-22666.51,0.00016575,2,"2025-02-04T02:50:44.416",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578311,1738637444426,"fUST",-9406.68,0.00016575,2,"2025-02-04T02:50:44.426",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578312,1738637444436,"fUST",-511.77394774,0.00016575,2,"2025-02-04T02:50:44.436",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578313,1738637444445,"fUST",-2041.54,0.00016575,2,"2025-02-04T02:50:44.445",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578314,1738637444455,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.455",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578315,1738637444464,"fUST",-1242.44,0.00016575,2,"2025-02-04T02:50:44.464",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578316,1738637444473,"fUST",-655.54,0.00016575,2,"2025-02-04T02:50:44.473",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578317,1738637444483,"fUST",-1491.06,0.00016575,2,"2025-02-04T02:50:44.483",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578318,1738637444493,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.493",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578319,1738637444503,"fUST",-504.53,0.00016575,2,"2025-02-04T02:50:44.503",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578320,1738637444513,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.513",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578321,1738637444522,"fUST",-1149.44,0.00016575,2,"2025-02-04T02:50:44.522",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578322,1738637444532,"fUST",-2079.78,0.00016575,2,"2025-02-04T02:50:44.532",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578323,1738637444542,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.542",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578324,1738637444551,"fUST",-821.97,0.00016575,2,"2025-02-04T02:50:44.551",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578325,1738637444561,"fUST",-506.94515771,0.00016575,2,"2025-02-04T02:50:44.561",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578326,1738637444571,"fUST",-1380.69,0.00016575,2,"2025-02-04T02:50:44.571",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578327,1738637444581,"fUST",-504.89973157,0.00016575,2,"2025-02-04T02:50:44.581",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578328,1738637444590,"fUST",-1377.42,0.00016575,2,"2025-02-04T02:50:44.590",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578329,1738637444599,"fUST",-508.61174871,0.00016575,2,"2025-02-04T02:50:44.599",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578330,1738637444610,"fUST",-1068.95,0.00016575,2,"2025-02-04T02:50:44.610",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578331,1738637444619,"fUST",-151.0,0.00016575,2,"2025-02-04T02:50:44.619",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578332,1738637444629,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.629",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578333,1738637444638,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.638",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578334,1738637444648,"fUST",-1253.99,0.00016575,2,"2025-02-04T02:50:44.648",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578335,1738637444658,"fUST",-508.31337247,0.00016575,2,"2025-02-04T02:50:44.658",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578336,1738637444667,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.667",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578337,1738637444676,"fUST",-201.25689305,0.00016575,2,"2025-02-04T02:50:44.676",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578338,1738637444685,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.685",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578339,1738637444694,"fUST",-936.71,0.00016575,2,"2025-02-04T02:50:44.694",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578340,1738637444703,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.703",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578341,1738637444713,"fUST",-1188.19,0.00016575,2,"2025-02-04T02:50:44.713",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578342,1738637444722,"fUST",-1537.57,0.00016575,2,"2025-02-04T02:50:44.722",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578343,1738637444731,"fUST",-508.75733602,0.00016575,2,"2025-02-04T02:50:44.731",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578344,1738637444740,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.740",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578345,1738637444749,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.749",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578346,1738637444758,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.758",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578347,1738637444767,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.767",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578348,1738637444777,"fUST",-505.33094631,0.00016575,2,"2025-02-04T02:50:44.777",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578349,1738637444786,"fUST",-3300.19,0.00016575,2,"2025-02-04T02:50:44.786",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578350,1738637444795,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.795",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578351,1738637444804,"fUST",-500.0,0.00016575,2,"2025-02-04T02:50:44.804",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578352,1738637444813,"fUST",-513.50320746,0.00016575,2,"2025-02-04T02:50:44.813",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578353,1738637444823,"fUST",-505.78380565,0.00016575,2,"2025-02-04T02:50:44.823",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578354,1738637444832,"fUST",-503.86948478,0.00016575,2,"2025-02-04T02:50:44.832",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578355,1738637444841,"fUST",-152.25395272,0.0001658,2,"2025-02-04T02:50:44.841",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578356,1738637444851,"fUST",-18346.18,0.000166,2,"2025-02-04T02:50:44.851",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578357,1738637444860,"fUST",-15037.42,0.000166,2,"2025-02-04T02:50:44.860",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578358,1738637444869,"fUST",-153.599248,0.000166,2,"2025-02-04T02:50:44.869",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578359,1738637444879,"fUST",-151.0,0.000166,2,"2025-02-04T02:50:44.879",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578360,1738637444888,"fUST",-151.0,0.000166,2,"2025-02-04T02:50:44.888",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578361,1738637444899,"fUST",-296.0,0.0001661,2,"2025-02-04T02:50:44.899",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578362,1738637444909,"fUST",-151.243,0.00016654,2,"2025-02-04T02:50:44.909",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578363,1738637444918,"fUST",-2049.287,0.00016654,2,"2025-02-04T02:50:44.918",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578364,1738637444928,"fUST",-541.988,0.00016654,2,"2025-02-04T02:50:44.928",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578365,1738637444938,"fUST",-2208.86355949,0.00016654,2,"2025-02-04T02:50:44.938",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578366,1738637445069,"fUST",-89.13644051,0.00016654,2,"2025-02-04T02:50:45.069",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578367,1738637445079,"fUST",-396.0,0.00016654,2,"2025-02-04T02:50:45.079",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578368,1738637445091,"fUST",-151.0,0.000167,2,"2025-02-04T02:50:45.091",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578369,1738637445102,"fUST",-474.30783274,0.00016704,2,"2025-02-04T02:50:45.102",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578370,1738637445113,"fUST",-500.1,0.00016711,2,"2025-02-04T02:50:45.113",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578371,1738637445124,"fUST",-151.0,0.00016711,2,"2025-02-04T02:50:45.124",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578372,1738637445134,"fUST",-152.298411,0.00016711,2,"2025-02-04T02:50:45.134",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578373,1738637445145,"fUST",-446.095798,0.00016711,2,"2025-02-04T02:50:45.145",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578374,1738637445156,"fUST",-446.095798,0.00016711,2,"2025-02-04T02:50:45.156",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578375,1738637445166,"fUST",-151.0,0.00016711,2,"2025-02-04T02:50:45.166",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578376,1738637445175,"fUST",-197.983757,0.00016711,2,"2025-02-04T02:50:45.175",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578377,1738637445185,"fUST",-197.983757,0.00016711,2,"2025-02-04T02:50:45.185",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578378,1738637445194,"fUST",-151.0,0.00016711,2,"2025-02-04T02:50:45.194",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578379,1738637445204,"fUST",-151.0,0.00016711,2,"2025-02-04T02:50:45.204",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578380,1738637445213,"fUST",-151.0,0.00016711,2,"2025-02-04T02:50:45.213",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578381,1738637445222,"fUST",-151.0,0.00016711,2,"2025-02-04T02:50:45.222",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578382,1738637445231,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.231",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578383,1738637445240,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.240",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578384,1738637445250,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.250",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578385,1738637445261,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.261",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578386,1738637445271,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.271",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578387,1738637445280,"fUST",-152.48214,0.00016712,2,"2025-02-04T02:50:45.280",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578388,1738637445290,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.290",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578389,1738637445299,"fUST",-151.882235,0.00016712,2,"2025-02-04T02:50:45.299",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578390,1738637445309,"fUST",-194.56125134,0.00016712,2,"2025-02-04T02:50:45.309",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578391,1738637445318,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.318",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578392,1738637445327,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.327",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578393,1738637445337,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.337",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578394,1738637445346,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.346",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578395,1738637445356,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.356",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578396,1738637445366,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.366",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578397,1738637445375,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.375",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578398,1738637445385,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.385",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578399,1738637445394,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.394",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578400,1738637445403,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.403",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578401,1738637445413,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.413",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578402,1738637445422,"fUST",-21.81407648,0.00016712,2,"2025-02-04T02:50:45.422",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578403,1738637445434,"fUST",-482.30393372,0.00016712,2,"2025-02-04T02:50:45.434",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578404,1738637445443,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.443",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578405,1738637445452,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.452",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578406,1738637445461,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.461",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578407,1738637445470,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.470",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578408,1738637445479,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.479",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578409,1738637445488,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.488",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578410,1738637445497,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.497",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578411,1738637445506,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.506",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578412,1738637445515,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.515",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578413,1738637445525,"fUST",-556.52,0.00016712,2,"2025-02-04T02:50:45.525",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578414,1738637445534,"fUST",-549.59314355,0.00016712,2,"2025-02-04T02:50:45.534",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578415,1738637445543,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.543",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578416,1738637445552,"fUST",-1151.97,0.00016712,2,"2025-02-04T02:50:45.552",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578417,1738637445561,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.561",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578418,1738637445570,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.570",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578419,1738637445579,"fUST",-917.27,0.00016712,2,"2025-02-04T02:50:45.579",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578420,1738637445588,"fUST",-512.31188305,0.00016712,2,"2025-02-04T02:50:45.588",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578421,1738637445599,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.599",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578422,1738637445608,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.608",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578423,1738637445617,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.617",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578424,1738637445626,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.626",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578425,1738637445635,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.635",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578426,1738637445644,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.644",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578427,1738637445653,"fUST",-446.095798,0.00016712,2,"2025-02-04T02:50:45.653",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578428,1738637445786,"fUST",-446.095798,0.00016712,2,"2025-02-04T02:50:45.786",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578429,1738637445797,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.797",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578430,1738637445806,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.806",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578431,1738637445816,"fUST",-889.01,0.00016712,2,"2025-02-04T02:50:45.816",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578432,1738637445826,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.826",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578433,1738637445835,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.835",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578434,1738637445845,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.845",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578435,1738637445854,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.854",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578436,1738637445864,"fUST",-205.64688161,0.00016712,2,"2025-02-04T02:50:45.864",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578437,1738637445873,"fUST",-528.88,0.00016712,2,"2025-02-04T02:50:45.873",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578438,1738637445882,"fUST",-186.32136631,0.00016712,2,"2025-02-04T02:50:45.882",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578439,1738637445891,"fUST",-862.75,0.00016712,2,"2025-02-04T02:50:45.891",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578441,1738637445900,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.900",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578442,1738637445910,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.910",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578443,1738637445919,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.919",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578444,1738637445929,"fUST",-197.983757,0.00016712,2,"2025-02-04T02:50:45.929",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578445,1738637445938,"fUST",-197.983757,0.00016712,2,"2025-02-04T02:50:45.938",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578446,1738637445947,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.947",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578448,1738637445958,"fUST",-542.19,0.00016712,2,"2025-02-04T02:50:45.958",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578449,1738637445967,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.967",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578450,1738637445976,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:45.976",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578451,1738637445986,"fUST",-215.49183,0.00016712,2,"2025-02-04T02:50:45.986",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578452,1738637445995,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:45.995",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578453,1738637446004,"fUST",-512.63137458,0.00016712,2,"2025-02-04T02:50:46.004",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578454,1738637446013,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:46.013",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578455,1738637446022,"fUST",-153.888413,0.00016712,2,"2025-02-04T02:50:46.022",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578456,1738637446031,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:46.031",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578457,1738637446039,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:46.039",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578458,1738637446048,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.048",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578459,1738637446057,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.057",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578460,1738637446065,"fUST",-5944.60390984,0.00016712,2,"2025-02-04T02:50:46.065",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578461,1738637446078,"fUST",-1238.74465607,0.00016712,2,"2025-02-04T02:50:46.078",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578462,1738637446089,"fUST",-1395.30143409,0.00016712,2,"2025-02-04T02:50:46.089",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578463,1738637446099,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:46.099",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578464,1738637446107,"fUST",-239.01051,0.00016712,2,"2025-02-04T02:50:46.107",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578465,1738637446116,"fUST",-2219.07,0.00016712,2,"2025-02-04T02:50:46.116",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578466,1738637446124,"fUST",-5792.5,0.00016712,2,"2025-02-04T02:50:46.124",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578467,1738637446133,"fUST",-508.60415294,0.00016712,2,"2025-02-04T02:50:46.133",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578468,1738637446142,"fUST",-1062.48,0.00016712,2,"2025-02-04T02:50:46.142",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578469,1738637446151,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.151",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578470,1738637446160,"fUST",-1137.68,0.00016712,2,"2025-02-04T02:50:46.160",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578471,1738637446169,"fUST",-2662.0,0.00016712,2,"2025-02-04T02:50:46.169",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578472,1738637446178,"fUST",-1921.58,0.00016712,2,"2025-02-04T02:50:46.178",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578473,1738637446187,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:46.187",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578474,1738637446197,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:46.197",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578475,1738637446206,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.206",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578476,1738637446215,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.215",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578477,1738637446225,"fUST",-1259.9,0.00016712,2,"2025-02-04T02:50:46.225",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578478,1738637446234,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.234",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578479,1738637446243,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:46.243",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578480,1738637446255,"fUST",-858.41,0.00016712,2,"2025-02-04T02:50:46.255",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578481,1738637446264,"fUST",-2592.34,0.00016712,2,"2025-02-04T02:50:46.264",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578482,1738637446273,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.273",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578483,1738637446283,"fUST",-511.45852584,0.00016712,2,"2025-02-04T02:50:46.283",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578484,1738637446292,"fUST",-516.62862988,0.00016712,2,"2025-02-04T02:50:46.292",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578485,1738637446302,"fUST",-847.48065372,0.00016712,2,"2025-02-04T02:50:46.302",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578486,1738637446344,"fUST",-65.68934628,0.00016712,2,"2025-02-04T02:50:46.344",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578487,1738637446353,"fUST",-1401.75,0.00016712,2,"2025-02-04T02:50:46.353",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578488,1738637446362,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.362",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578489,1738637446370,"fUST",-350.91288909,0.00016712,2,"2025-02-04T02:50:46.370",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578490,1738637446380,"fUST",-1214.32,0.00016712,2,"2025-02-04T02:50:46.380",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578491,1738637446389,"fUST",-514.38322733,0.00016712,2,"2025-02-04T02:50:46.389",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578492,1738637446398,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.398",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578493,1738637446407,"fUST",-2268.94,0.00016712,2,"2025-02-04T02:50:46.407",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578494,1738637446416,"fUST",-795.29,0.00016712,2,"2025-02-04T02:50:46.416",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578496,1738637446425,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.425",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578497,1738637446435,"fUST",-525.75029379,0.00016712,2,"2025-02-04T02:50:46.435",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578500,1738637446451,"fUST",-4326.82970621,0.00016712,2,"2025-02-04T02:50:46.451",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578501,1738637446460,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.460",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578502,1738637446470,"fUST",-31.97862444,0.00016712,2,"2025-02-04T02:50:46.470",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578505,1738637446540,"fUST",-468.02137556,0.00016712,2,"2025-02-04T02:50:46.540",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578507,1738637446549,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.549",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578508,1738637446558,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.558",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578509,1738637446567,"fUST",-22666.51,0.00016712,2,"2025-02-04T02:50:46.567",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578510,1738637446576,"fUST",-6274.43723249,0.00016712,2,"2025-02-04T02:50:46.576",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578511,1738637446732,"fUST",-998.87696071,0.00016712,2,"2025-02-04T02:50:46.732",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578512,1738637446743,"fUST",-1350.02817063,0.00016712,2,"2025-02-04T02:50:46.743",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578513,1738637446892,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:46.892",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578514,1738637446901,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:46.901",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578515,1738637446910,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:46.910",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578516,1738637446919,"fUST",-153.0,0.0001644,2,"2025-02-04T02:50:46.919",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578517,1738637446928,"fUST",-783.33763617,0.00016712,2,"2025-02-04T02:50:46.928",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578518,1738637446937,"fUST",-1223.0281447,0.00016712,2,"2025-02-04T02:50:46.937",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578519,1738637446949,"fUST",-818.5118553,0.00016712,2,"2025-02-04T02:50:46.949",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578520,1738637446960,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.960",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578521,1738637446969,"fUST",-1242.44,0.00016712,2,"2025-02-04T02:50:46.969",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578522,1738637446979,"fUST",-655.54,0.00016712,2,"2025-02-04T02:50:46.979",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578523,1738637446988,"fUST",-1491.06,0.00016712,2,"2025-02-04T02:50:46.988",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578524,1738637446997,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:46.997",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578525,1738637447006,"fUST",-504.53,0.00016712,2,"2025-02-04T02:50:47.006",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578526,1738637447015,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:47.015",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578527,1738637447024,"fUST",-1149.44,0.00016712,2,"2025-02-04T02:50:47.024",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578528,1738637447033,"fUST",-2079.78,0.00016712,2,"2025-02-04T02:50:47.033",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578529,1738637447043,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:47.043",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578530,1738637447052,"fUST",-821.97,0.00016712,2,"2025-02-04T02:50:47.052",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578531,1738637447061,"fUST",-1380.69,0.00016712,2,"2025-02-04T02:50:47.061",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578532,1738637447071,"fUST",-1377.42,0.00016712,2,"2025-02-04T02:50:47.071",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578533,1738637447080,"fUST",-1068.95,0.00016712,2,"2025-02-04T02:50:47.080",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578534,1738637447090,"fUST",-151.0,0.00016712,2,"2025-02-04T02:50:47.090",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578535,1738637447100,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:47.100",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578536,1738637447109,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:47.109",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578537,1738637447118,"fUST",-1253.99,0.00016712,2,"2025-02-04T02:50:47.118",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578538,1738637447128,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:47.128",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578539,1738637447137,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:47.137",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578540,1738637447146,"fUST",-936.71,0.00016712,2,"2025-02-04T02:50:47.146",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578541,1738637447155,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:47.155",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578542,1738637447164,"fUST",-1188.19,0.00016712,2,"2025-02-04T02:50:47.164",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578543,1738637447173,"fUST",-1537.57,0.00016712,2,"2025-02-04T02:50:47.173",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578544,1738637447182,"fUST",-586.95557017,0.00016712,2,"2025-02-04T02:50:47.182",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578545,1738637447192,"fUST",-509.54904425,0.00016712,2,"2025-02-04T02:50:47.192",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578546,1738637447203,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:47.203",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578547,1738637447212,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:47.212",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578548,1738637447221,"fUST",-3300.19,0.00016712,2,"2025-02-04T02:50:47.221",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578549,1738637447230,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:47.230",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578550,1738637447240,"fUST",-500.0,0.00016712,2,"2025-02-04T02:50:47.240",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578551,1738637447249,"fUST",-151.25913585,0.00016718,2,"2025-02-04T02:50:47.249",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578552,1738637447260,"fUST",-150.07,0.00016718,2,"2025-02-04T02:50:47.260",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578553,1738637447270,"fUST",-150.102,0.00016718,2,"2025-02-04T02:50:47.270",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578554,1738637447280,"fUST",-150.062,0.00016718,2,"2025-02-04T02:50:47.280",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578555,1738637447289,"fUST",-154.63218,0.00016718,2,"2025-02-04T02:50:47.289",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578556,1738637447298,"fUST",-189.0,0.000168,2,"2025-02-04T02:50:47.298",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578557,1738637447310,"fUST",-151.0,0.000168,2,"2025-02-04T02:50:47.310",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578558,1738637447320,"fUST",-151.0,0.000168,2,"2025-02-04T02:50:47.320",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578559,1738637447329,"fUST",-1000.0,0.000168,6,"2025-02-04T02:50:47.329",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578560,1738637447339,"fUST",-805.43,0.000168,7,"2025-02-04T02:50:47.339",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578561,1738637447348,"fUST",-420.0,0.00016806,2,"2025-02-04T02:50:47.348",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578562,1738637447358,"fUST",-500.0,0.00016848,2,"2025-02-04T02:50:47.358",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578563,1738637447367,"fUST",-500.0,0.00016848,2,"2025-02-04T02:50:47.367",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578564,1738637447376,"fUST",-500.0,0.00016848,2,"2025-02-04T02:50:47.376",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578565,1738637447385,"fUST",-19.67801798,0.00016848,2,"2025-02-04T02:50:47.385",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578566,1738637447397,"fUST",-480.32198202,0.00016848,2,"2025-02-04T02:50:47.397",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578567,1738637447406,"fUST",-205.7686195,0.00016848,2,"2025-02-04T02:50:47.406",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578568,1738637447416,"fUST",-500.0,0.00016848,2,"2025-02-04T02:50:47.416",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578569,1738637447426,"fUST",-500.0,0.00016848,2,"2025-02-04T02:50:47.426",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578570,1738637447435,"fUST",-500.0,0.00016848,2,"2025-02-04T02:50:47.435",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578571,1738637447444,"fUST",-253.40676446,0.00016848,2,"2025-02-04T02:50:47.444",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578572,1738637447453,"fUST",-500.0,0.00016848,2,"2025-02-04T02:50:47.453",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578573,1738637447462,"fUST",-176.243535,0.00016848,2,"2025-02-04T02:50:47.462",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578574,1738637447471,"fUST",-151.0,0.00016848,2,"2025-02-04T02:50:47.471",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578575,1738637447480,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.480",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578576,1738637447489,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.489",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578577,1738637447499,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.499",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578578,1738637447508,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.508",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578579,1738637447518,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.518",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578580,1738637447527,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.527",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578581,1738637447536,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.536",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578582,1738637447546,"fUST",-394.52059067,0.00016849,2,"2025-02-04T02:50:47.546",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578583,1738637447555,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.555",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578584,1738637447565,"fUST",-500.0,0.00016849,2,"2025-02-04T02:50:47.565",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578585,1738637447575,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.575",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578586,1738637447584,"fUST",-500.0,0.00016849,2,"2025-02-04T02:50:47.584",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578587,1738637447594,"fUST",-500.0,0.00016849,2,"2025-02-04T02:50:47.594",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578588,1738637447603,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.603",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578589,1738637447613,"fUST",-500.0,0.00016849,2,"2025-02-04T02:50:47.613",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578590,1738637447623,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.623",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578591,1738637447632,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.632",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578592,1738637447641,"fUST",-500.0,0.00016849,2,"2025-02-04T02:50:47.641",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578593,1738637447651,"fUST",-151.0,0.00016849,2,"2025-02-04T02:50:47.651",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578594,1738637447660,"fUST",-350.6689471,0.00016849,2,"2025-02-04T02:50:47.660",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578595,1738637447670,"fUST",-500.0,0.00016849,2,"2025-02-04T02:50:47.670",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578596,1738637447679,"fUST",-556.52,0.00016849,2,"2025-02-04T02:50:47.679",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578597,1738637447688,"fUST",-500.0,0.00016849,2,"2025-02-04T02:50:47.688",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578598,1738637447698,"fUST",-151.46809946,0.00016849,2,"2025-02-04T02:50:47.698",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578599,1738637447710,"fUST",-1000.50190054,0.00016849,2,"2025-02-04T02:50:47.710",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578600,1738637447719,"fUST",-529.25855445,0.00016849,2,"2025-02-04T02:50:47.719",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578601,1738637447728,"fUST",-142.66464066,0.00016849,2,"2025-02-04T02:50:47.728",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578602,1738637565482,"fUST",272.050379,0.00013973,2,"2025-02-04T02:52:45.482",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578610,1738637717634,"fUST",794.0,0.000165,30,"2025-02-04T02:55:17.634",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578621,1738638087109,"fUST",9166.7927579,0.00014961,2,"2025-02-04T03:01:27.109",0.00021534999999999998,9.02,0.9901736304844967,306335325.0535965]
[351578639,1738638490134,"fUST",267.309477,0.00013973,2,"2025-02-04T03:08:10.134",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578670,1738638632864,"fUST",-300.0,0.00015014,2,"2025-02-04T03:10:32.864",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578671,1738638632873,"fUST",-490.50688987,0.00015015,2,"2025-02-04T03:10:32.873",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578672,1738638632916,"fUST",-7165.67717313,0.00015015,2,"2025-02-04T03:10:32.916",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578673,1738638632949,"fUST",-17243.815937,0.00015015,2,"2025-02-04T03:10:32.949",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578674,1738638632958,"fUST",-166.0,0.00015068,2,"2025-02-04T03:10:32.958",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578675,1738638632968,"fUST",-150.49570053,0.000151,2,"2025-02-04T03:10:32.968",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578676,1738638632977,"fUST",-197.28005805,0.00015161,2,"2025-02-04T03:10:32.977",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578677,1738638632988,"fUST",-417.55530329,0.00015261,2,"2025-02-04T03:10:32.988",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578678,1738638632998,"fUST",-342.561464,0.00015322,2,"2025-02-04T03:10:32.998",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578679,1738638633008,"fUST",-700.0,0.00015972,2,"2025-02-04T03:10:33.008",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578680,1738638633018,"fUST",-166.4177422,0.00016338,2,"2025-02-04T03:10:33.018",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578681,1738638633028,"fUST",-152.0,0.00016384,2,"2025-02-04T03:10:33.028",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578682,1738638633037,"fUST",-420.0,0.00016431,2,"2025-02-04T03:10:33.037",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578683,1738638633048,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.048",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578684,1738638633058,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.058",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578685,1738638633069,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.069",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578686,1738638633079,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.079",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578687,1738638633090,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.090",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578688,1738638633101,"fUST",-600.0,0.00016437,2,"2025-02-04T03:10:33.101",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578689,1738638633115,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.115",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578690,1738638633128,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.128",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578691,1738638633137,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.137",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578692,1738638633148,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.148",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578693,1738638633158,"fUST",-461.96257009,0.00016437,2,"2025-02-04T03:10:33.158",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578694,1738638633169,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.169",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578695,1738638633179,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.179",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578696,1738638633189,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.189",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578697,1738638633199,"fUST",-411.45414951,0.00016437,2,"2025-02-04T03:10:33.199",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578698,1738638633209,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.209",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578699,1738638633219,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.219",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578700,1738638633229,"fUST",-128.04147815,0.00016437,2,"2025-02-04T03:10:33.229",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578701,1738638633244,"fUST",-371.95852185,0.00016437,2,"2025-02-04T03:10:33.244",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578702,1738638633254,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:33.254",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578703,1738638633263,"fUST",-111.15741311,0.00016437,2,"2025-02-04T03:10:33.263",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578708,1738638639604,"fUST",-388.84258689,0.00016437,2,"2025-02-04T03:10:39.604",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578709,1738638639614,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.614",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578710,1738638639624,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.624",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578711,1738638639635,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.635",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578712,1738638639645,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.645",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578713,1738638639655,"fUST",-468.74775886,0.00016437,2,"2025-02-04T03:10:39.655",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578714,1738638639674,"fUST",-31.25224114,0.00016437,2,"2025-02-04T03:10:39.674",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578715,1738638639683,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.683",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578716,1738638639693,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.693",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578717,1738638639703,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.703",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578718,1738638639713,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.713",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578719,1738638639724,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.724",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578720,1738638639734,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.734",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578721,1738638639743,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.743",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578722,1738638639755,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.755",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578723,1738638639765,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.765",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578724,1738638639775,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.775",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578725,1738638639785,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.785",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578726,1738638639794,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.794",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578727,1738638639804,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.804",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578728,1738638639813,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.813",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578729,1738638639823,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.823",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578730,1738638639832,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.832",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578731,1738638639843,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.843",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578732,1738638639852,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:39.852",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578733,1738638640017,"fUST",-250.0,0.00016437,2,"2025-02-04T03:10:40.017",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578734,1738638640027,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.027",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578735,1738638640037,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.037",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578736,1738638640047,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.047",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578738,1738638640055,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.055",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578740,1738638640065,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.065",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578742,1738638640075,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.075",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578744,1738638640084,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.084",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578746,1738638640094,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.094",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578748,1738638640103,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.103",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578750,1738638640113,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.113",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578752,1738638640122,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.122",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578753,1738638640132,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.132",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578755,1738638640142,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.142",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578757,1738638640151,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.151",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578758,1738638640161,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.161",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578760,1738638640171,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.171",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578762,1738638640181,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.181",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578763,1738638640192,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.192",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578765,1738638640202,"fUST",-156.56325292,0.00016437,2,"2025-02-04T03:10:40.202",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578767,1738638640212,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.212",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578769,1738638640222,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.222",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578771,1738638640233,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.233",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578772,1738638640242,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.242",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578774,1738638640252,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.252",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578776,1738638640262,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.262",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578777,1738638640271,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.271",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578779,1738638640282,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.282",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578781,1738638640291,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.291",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578783,1738638640302,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.302",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578784,1738638640311,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.311",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578786,1738638640322,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.322",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578788,1738638640331,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.331",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578790,1738638640341,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.341",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578791,1738638640351,"fUST",-415.49132384,0.00016437,2,"2025-02-04T03:10:40.351",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578793,1738638640363,"fUST",-84.50867616,0.00016437,2,"2025-02-04T03:10:40.363",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578795,1738638640373,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.373",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578797,1738638640383,"fUST",-216.38051779,0.00016437,2,"2025-02-04T03:10:40.383",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578799,1738638640399,"fUST",-283.61948221,0.00016437,2,"2025-02-04T03:10:40.399",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578801,1738638640408,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.408",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578803,1738638640417,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.417",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578805,1738638640427,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.427",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578807,1738638640436,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.436",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578808,1738638640446,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.446",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578810,1738638640456,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.456",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578812,1738638640466,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.466",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578814,1738638640476,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.476",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578815,1738638640486,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.486",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578817,1738638640496,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.496",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578819,1738638640506,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.506",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578821,1738638640515,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.515",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578822,1738638640524,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.524",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578824,1738638640534,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.534",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578826,1738638640543,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.543",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578829,1738638640553,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.553",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578831,1738638640562,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.562",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578832,1738638640572,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.572",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578834,1738638640582,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.582",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578836,1738638640592,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.592",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578838,1738638640602,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.602",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578840,1738638640612,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.612",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578842,1738638640622,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.622",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578844,1738638640631,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.631",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578845,1738638640641,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.641",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578847,1738638640650,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.650",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578849,1738638640660,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.660",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578851,1738638640669,"fUST",-575.44853767,0.00016437,2,"2025-02-04T03:10:40.669",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578853,1738638640680,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.680",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578855,1738638640691,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.691",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578856,1738638640701,"fUST",-515.7624286,0.00016437,2,"2025-02-04T03:10:40.701",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578858,1738638640710,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.710",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578860,1738638640721,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.721",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578862,1738638640730,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.730",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578864,1738638640739,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.739",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578865,1738638640750,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.750",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578866,1738638640761,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.761",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578867,1738638640771,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.771",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578868,1738638640781,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.781",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578869,1738638640791,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.791",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578870,1738638640800,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.800",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578872,1738638640810,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.810",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578874,1738638640820,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.820",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578876,1738638640830,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.830",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578878,1738638640839,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.839",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578880,1738638640849,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.849",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578882,1738638640859,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.859",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578884,1738638640870,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.870",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578886,1738638640879,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.879",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578888,1738638640889,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.889",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578890,1738638640898,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.898",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578892,1738638640907,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.907",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578894,1738638640917,"fUST",-650.0,0.00016437,2,"2025-02-04T03:10:40.917",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578896,1738638640927,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.927",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578898,1738638640938,"fUST",-500.0,0.00016437,2,"2025-02-04T03:10:40.938",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578900,1738638640948,"fUST",-499.0,0.00016437,2,"2025-02-04T03:10:40.948",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578902,1738638640957,"fUST",-505.49892811,0.00016438,2,"2025-02-04T03:10:40.957",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578904,1738638640967,"fUST",-611.10371978,0.00016438,2,"2025-02-04T03:10:40.967",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578906,1738638640977,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:40.977",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578908,1738638640988,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:40.988",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578910,1738638640997,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:40.997",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578912,1738638641008,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.008",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578914,1738638641018,"fUST",-501.54808729,0.00016438,2,"2025-02-04T03:10:41.018",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578916,1738638641028,"fUST",-502.15990221,0.00016438,2,"2025-02-04T03:10:41.028",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578918,1738638641037,"fUST",-624.67298155,0.00016438,2,"2025-02-04T03:10:41.037",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578920,1738638641048,"fUST",-504.21501697,0.00016438,2,"2025-02-04T03:10:41.048",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578922,1738638641057,"fUST",-501.68104097,0.00016438,2,"2025-02-04T03:10:41.057",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578924,1738638641067,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.067",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578926,1738638641077,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.077",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578928,1738638641086,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.086",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578930,1738638641095,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.095",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578931,1738638641105,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.105",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578932,1738638641114,"fUST",-502.17201071,0.00016438,2,"2025-02-04T03:10:41.114",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578933,1738638641124,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.124",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578934,1738638641133,"fUST",-501.74881385,0.00016438,2,"2025-02-04T03:10:41.133",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578935,1738638641143,"fUST",-501.50530517,0.00016438,2,"2025-02-04T03:10:41.143",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578936,1738638641158,"fUST",-502.99163922,0.00016438,2,"2025-02-04T03:10:41.158",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578937,1738638641167,"fUST",-569.44324571,0.00016438,2,"2025-02-04T03:10:41.167",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578938,1738638641177,"fUST",-502.22217905,0.00016438,2,"2025-02-04T03:10:41.177",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578939,1738638641186,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.186",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578940,1738638641196,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.196",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578941,1738638641207,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.207",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578942,1738638641218,"fUST",-501.83878558,0.00016438,2,"2025-02-04T03:10:41.218",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578943,1738638641228,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.228",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578944,1738638641239,"fUST",-501.2948225,0.00016438,2,"2025-02-04T03:10:41.239",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578945,1738638641248,"fUST",-502.93677663,0.00016438,2,"2025-02-04T03:10:41.248",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578946,1738638641258,"fUST",-501.70467411,0.00016438,2,"2025-02-04T03:10:41.258",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578947,1738638641267,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.267",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578948,1738638641277,"fUST",-502.35344592,0.00016438,2,"2025-02-04T03:10:41.277",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578949,1738638641287,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.287",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578950,1738638641296,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.296",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578951,1738638641306,"fUST",-501.99001342,0.00016438,2,"2025-02-04T03:10:41.306",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578952,1738638641316,"fUST",-501.02880602,0.00016438,2,"2025-02-04T03:10:41.316",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578953,1738638641326,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.326",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578954,1738638641335,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.335",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578955,1738638641345,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.345",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578956,1738638641354,"fUST",-504.61104368,0.00016438,2,"2025-02-04T03:10:41.354",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578957,1738638641364,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.364",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578958,1738638641374,"fUST",-502.19461125,0.00016438,2,"2025-02-04T03:10:41.374",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578959,1738638641383,"fUST",-500.67921638,0.00016438,2,"2025-02-04T03:10:41.383",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578960,1738638641393,"fUST",-167.80208118,0.00016438,2,"2025-02-04T03:10:41.393",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578961,1738638641402,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.402",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578962,1738638641412,"fUST",-501.43499048,0.00016438,2,"2025-02-04T03:10:41.412",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578963,1738638641421,"fUST",-501.21147551,0.00016438,2,"2025-02-04T03:10:41.421",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578964,1738638641431,"fUST",-500.78971868,0.00016438,2,"2025-02-04T03:10:41.431",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578965,1738638641440,"fUST",-501.39544041,0.00016438,2,"2025-02-04T03:10:41.440",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578966,1738638641449,"fUST",-501.36750273,0.00016438,2,"2025-02-04T03:10:41.449",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578967,1738638641459,"fUST",-501.59169305,0.00016438,2,"2025-02-04T03:10:41.459",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578968,1738638641468,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.468",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578969,1738638641477,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.477",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578970,1738638641490,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.490",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578971,1738638641500,"fUST",-506.16958618,0.00016438,2,"2025-02-04T03:10:41.500",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578972,1738638641510,"fUST",-500.99619456,0.00016438,2,"2025-02-04T03:10:41.510",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578973,1738638641519,"fUST",-501.1745909,0.00016438,2,"2025-02-04T03:10:41.519",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578974,1738638641529,"fUST",-503.8575968,0.00016438,2,"2025-02-04T03:10:41.529",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578975,1738638641539,"fUST",-500.79847976,0.00016438,2,"2025-02-04T03:10:41.539",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578976,1738638641548,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.548",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578977,1738638641558,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.558",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578978,1738638641567,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.567",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578979,1738638641577,"fUST",-500.75548031,0.00016438,2,"2025-02-04T03:10:41.577",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578980,1738638641587,"fUST",-504.24112529,0.00016438,2,"2025-02-04T03:10:41.587",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578981,1738638641596,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.596",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578982,1738638641606,"fUST",-498.13222151,0.00016438,2,"2025-02-04T03:10:41.606",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578983,1738638641616,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.616",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578984,1738638641626,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.626",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578985,1738638641635,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.635",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578986,1738638641645,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.645",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578987,1738638641655,"fUST",-1003.58722392,0.00016438,2,"2025-02-04T03:10:41.655",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578988,1738638641665,"fUST",-502.28224242,0.00016438,2,"2025-02-04T03:10:41.665",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578989,1738638641675,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.675",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578990,1738638641687,"fUST",-502.19146056,0.00016438,2,"2025-02-04T03:10:41.687",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578991,1738638641697,"fUST",-501.92399289,0.00016438,2,"2025-02-04T03:10:41.697",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578992,1738638641706,"fUST",-501.22928611,0.00016438,2,"2025-02-04T03:10:41.706",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578993,1738638641717,"fUST",-506.15609148,0.00016438,2,"2025-02-04T03:10:41.717",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578994,1738638641726,"fUST",-504.08587047,0.00016438,2,"2025-02-04T03:10:41.726",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578995,1738638641735,"fUST",-507.64618562,0.00016438,2,"2025-02-04T03:10:41.735",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578996,1738638641745,"fUST",-502.72346331,0.00016438,2,"2025-02-04T03:10:41.745",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578997,1738638641755,"fUST",-303.22888779,0.00016438,2,"2025-02-04T03:10:41.755",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578998,1738638641764,"fUST",-501.2774471,0.00016438,2,"2025-02-04T03:10:41.764",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351578999,1738638641774,"fUST",-504.58516785,0.00016438,2,"2025-02-04T03:10:41.774",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579000,1738638641784,"fUST",-508.19728026,0.00016438,2,"2025-02-04T03:10:41.784",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579001,1738638641793,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.793",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579002,1738638641803,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.803",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579003,1738638641813,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.813",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579004,1738638641823,"fUST",-213.39786533,0.00016438,2,"2025-02-04T03:10:41.823",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579005,1738638641832,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.832",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579006,1738638641841,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.841",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579007,1738638641851,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.851",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579008,1738638641861,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.861",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579009,1738638641870,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.870",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579010,1738638641879,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.879",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579011,1738638641889,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.889",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579012,1738638641898,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.898",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579013,1738638641908,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.908",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579014,1738638641918,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.918",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579015,1738638641928,"fUST",-502.41721277,0.00016438,2,"2025-02-04T03:10:41.928",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579016,1738638641938,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.938",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579017,1738638641947,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.947",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579018,1738638641958,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.958",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579019,1738638641968,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.968",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579020,1738638641977,"fUST",-503.02161518,0.00016438,2,"2025-02-04T03:10:41.977",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579021,1738638641988,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:41.988",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579022,1738638641998,"fUST",-501.9147924,0.00016438,2,"2025-02-04T03:10:41.998",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579023,1738638642007,"fUST",-649.01475922,0.00016438,2,"2025-02-04T03:10:42.007",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579024,1738638642017,"fUST",-583.06091011,0.00016438,2,"2025-02-04T03:10:42.017",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579025,1738638642026,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.026",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579026,1738638642036,"fUST",-454.20795105,0.00016438,2,"2025-02-04T03:10:42.036",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579027,1738638642045,"fUST",-502.34648811,0.00016438,2,"2025-02-04T03:10:42.045",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579028,1738638642055,"fUST",-1138.91,0.00016438,2,"2025-02-04T03:10:42.055",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579029,1738638642066,"fUST",-501.70731003,0.00016438,2,"2025-02-04T03:10:42.066",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579030,1738638642075,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.075",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579031,1738638642085,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.085",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579032,1738638642094,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.094",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579033,1738638642104,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.104",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579034,1738638642114,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.114",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579035,1738638642124,"fUST",-502.11845928,0.00016438,2,"2025-02-04T03:10:42.124",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579036,1738638642134,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.134",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579037,1738638642144,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.144",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579038,1738638642155,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.155",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579039,1738638642165,"fUST",-309.07352518,0.00016438,2,"2025-02-04T03:10:42.165",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579040,1738638642176,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.176",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579041,1738638642186,"fUST",-503.43955699,0.00016438,2,"2025-02-04T03:10:42.186",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579042,1738638642195,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.195",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579043,1738638642204,"fUST",-505.19211161,0.00016438,2,"2025-02-04T03:10:42.204",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579044,1738638642213,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.213",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579045,1738638642223,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.223",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579046,1738638642232,"fUST",-1102.16,0.00016438,2,"2025-02-04T03:10:42.232",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579047,1738638642243,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.243",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579048,1738638642253,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.253",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579049,1738638642263,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.263",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579050,1738638642273,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.273",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579051,1738638642283,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.283",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579052,1738638642292,"fUST",-473.36975315,0.00016438,2,"2025-02-04T03:10:42.292",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579053,1738638642302,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.302",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579054,1738638642311,"fUST",-327.3057249,0.00016438,2,"2025-02-04T03:10:42.311",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579055,1738638642321,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.321",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579056,1738638642331,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.331",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579057,1738638642340,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.340",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579058,1738638642350,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.350",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579059,1738638642359,"fUST",-502.33931398,0.00016438,2,"2025-02-04T03:10:42.359",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579060,1738638642369,"fUST",-501.36615242,0.00016438,2,"2025-02-04T03:10:42.369",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579061,1738638642379,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.379",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579062,1738638642388,"fUST",-313.11477256,0.00016438,2,"2025-02-04T03:10:42.388",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579063,1738638642398,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.398",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579064,1738638642408,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.408",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579065,1738638642418,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.418",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579066,1738638642428,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.428",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579067,1738638642437,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.437",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579068,1738638642447,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.447",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579069,1738638642457,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.457",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579070,1738638642467,"fUST",-501.3838639,0.00016438,2,"2025-02-04T03:10:42.467",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579071,1738638642477,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.477",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579072,1738638642487,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.487",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579073,1738638642497,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.497",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579074,1738638642507,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.507",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579075,1738638642516,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.516",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579076,1738638642527,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.527",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579077,1738638642536,"fUST",-501.78516679,0.00016438,2,"2025-02-04T03:10:42.536",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579078,1738638642545,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.545",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579079,1738638642555,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.555",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579080,1738638642565,"fUST",-502.77725692,0.00016438,2,"2025-02-04T03:10:42.565",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579081,1738638642574,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.574",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579082,1738638642584,"fUST",-501.41306966,0.00016438,2,"2025-02-04T03:10:42.584",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579083,1738638642594,"fUST",-612.22024344,0.00016438,2,"2025-02-04T03:10:42.594",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579084,1738638642605,"fUST",-500.94592132,0.00016438,2,"2025-02-04T03:10:42.605",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579085,1738638642615,"fUST",-505.43,0.00016438,2,"2025-02-04T03:10:42.615",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579086,1738638642625,"fUST",-503.27663709,0.00016438,2,"2025-02-04T03:10:42.625",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579087,1738638642636,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.636",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579088,1738638642646,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.646",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579089,1738638642655,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.655",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579090,1738638642665,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.665",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579091,1738638642678,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.678",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579092,1738638642688,"fUST",-501.39598792,0.00016438,2,"2025-02-04T03:10:42.688",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579093,1738638642698,"fUST",-504.02487298,0.00016438,2,"2025-02-04T03:10:42.698",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579094,1738638642708,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.708",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579095,1738638642718,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.718",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579096,1738638642728,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.728",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579097,1738638642740,"fUST",-593.5475108,0.00016438,2,"2025-02-04T03:10:42.740",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579098,1738638642749,"fUST",-501.34697541,0.00016438,2,"2025-02-04T03:10:42.749",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579099,1738638642762,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.762",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579100,1738638642772,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.772",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579101,1738638642782,"fUST",-187.07394903,0.00016438,2,"2025-02-04T03:10:42.782",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579102,1738638642792,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.792",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579103,1738638642802,"fUST",-510.87135384,0.00016438,2,"2025-02-04T03:10:42.802",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579104,1738638642812,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.812",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579105,1738638642822,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.822",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579106,1738638642832,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.832",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579107,1738638642841,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.841",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579108,1738638642850,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.850",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579109,1738638642860,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.860",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579110,1738638642870,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.870",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579111,1738638642879,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.879",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579112,1738638642889,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.889",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579113,1738638642899,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.899",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579114,1738638642909,"fUST",-500.9899862,0.00016438,2,"2025-02-04T03:10:42.909",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579115,1738638642919,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.919",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579116,1738638642928,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:42.928",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579117,1738638642938,"fUST",-507.67003907,0.00016438,2,"2025-02-04T03:10:42.938",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579118,1738638642947,"fUST",-507.13419515,0.00016438,2,"2025-02-04T03:10:42.947",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579119,1738638643075,"fUST",-358.53247222,0.00016438,2,"2025-02-04T03:10:43.075",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579120,1738638643086,"fUST",-501.43006752,0.00016438,2,"2025-02-04T03:10:43.086",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579121,1738638643096,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.096",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579122,1738638643106,"fUST",-504.96711681,0.00016438,2,"2025-02-04T03:10:43.106",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579123,1738638643115,"fUST",-503.99723739,0.00016438,2,"2025-02-04T03:10:43.115",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579124,1738638643125,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.125",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579125,1738638643135,"fUST",-506.80496597,0.00016438,2,"2025-02-04T03:10:43.135",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579126,1738638643146,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.146",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579127,1738638643156,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.156",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579128,1738638643166,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.166",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579130,1738638643175,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.175",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579132,1738638643185,"fUST",-505.89393201,0.00016438,2,"2025-02-04T03:10:43.185",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579133,1738638643196,"fUST",-503.3131881,0.00016438,2,"2025-02-04T03:10:43.196",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579134,1738638643205,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.205",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579135,1738638643215,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.215",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579136,1738638643224,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.224",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579138,1738638643234,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.234",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579139,1738638643246,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.246",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579140,1738638643256,"fUST",-224.46971283,0.00016438,2,"2025-02-04T03:10:43.256",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579141,1738638643266,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.266",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579142,1738638643276,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.276",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579143,1738638643286,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.286",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579144,1738638643295,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.295",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579145,1738638643305,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.305",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579146,1738638643315,"fUST",-959.97,0.00016438,2,"2025-02-04T03:10:43.315",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579147,1738638643326,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.326",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579148,1738638643337,"fUST",-463.19831029,0.00016438,2,"2025-02-04T03:10:43.337",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579149,1738638643347,"fUST",-509.65449544,0.00016438,2,"2025-02-04T03:10:43.347",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579150,1738638643357,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.357",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579151,1738638643376,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.376",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579152,1738638643389,"fUST",-648.31700471,0.00016438,2,"2025-02-04T03:10:43.389",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579153,1738638643399,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.399",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579154,1738638643410,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.410",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579155,1738638643422,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.422",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579156,1738638643432,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.432",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579157,1738638643442,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.442",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579158,1738638643452,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.452",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579159,1738638643462,"fUST",-503.20074739,0.00016438,2,"2025-02-04T03:10:43.462",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579160,1738638643473,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.473",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579161,1738638643483,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.483",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579162,1738638643494,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.494",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579163,1738638643504,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.504",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579164,1738638643514,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.514",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579165,1738638643525,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.525",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579166,1738638643534,"fUST",-504.45507927,0.00016438,2,"2025-02-04T03:10:43.534",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579167,1738638643544,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.544",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579168,1738638643556,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.556",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579169,1738638643565,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.565",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579170,1738638643576,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.576",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579171,1738638643585,"fUST",-200.0,0.00016438,2,"2025-02-04T03:10:43.585",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579172,1738638643595,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.595",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579173,1738638643605,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.605",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579174,1738638643615,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.615",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579175,1738638643624,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.624",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579176,1738638643634,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.634",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579177,1738638643645,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.645",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579178,1738638643654,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.654",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579179,1738638643664,"fUST",-521.85884608,0.00016438,2,"2025-02-04T03:10:43.664",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579180,1738638643675,"fUST",-865.11,0.00016438,2,"2025-02-04T03:10:43.675",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579181,1738638643690,"fUST",-508.63158117,0.00016438,2,"2025-02-04T03:10:43.690",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579182,1738638643700,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.700",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579183,1738638643710,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.710",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579184,1738638643721,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.721",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579185,1738638643730,"fUST",-503.5967691,0.00016438,2,"2025-02-04T03:10:43.730",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579186,1738638643740,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.740",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579187,1738638643749,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.749",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579188,1738638643760,"fUST",-25969.0,0.00016438,2,"2025-02-04T03:10:43.760",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579189,1738638643771,"fUST",-512.2123169,0.00016438,2,"2025-02-04T03:10:43.771",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579190,1738638643781,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.781",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579191,1738638643791,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.791",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579192,1738638643801,"fUST",-496.27072835,0.00016438,2,"2025-02-04T03:10:43.801",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579193,1738638643810,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.810",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579194,1738638643820,"fUST",-4648.26,0.00016438,2,"2025-02-04T03:10:43.820",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579195,1738638643829,"fUST",-500.87630365,0.00016438,2,"2025-02-04T03:10:43.829",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579196,1738638643839,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.839",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579197,1738638643849,"fUST",-501.90806868,0.00016438,2,"2025-02-04T03:10:43.849",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579198,1738638643858,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.858",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579199,1738638643867,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.867",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579200,1738638643877,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.877",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579201,1738638643888,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.888",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579202,1738638643898,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.898",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579203,1738638643908,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.908",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579204,1738638643918,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.918",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579205,1738638643928,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.928",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579206,1738638643938,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.938",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579207,1738638643948,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.948",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579208,1738638643957,"fUST",-501.50248079,0.00016438,2,"2025-02-04T03:10:43.957",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579209,1738638643966,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.966",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579210,1738638643976,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.976",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579211,1738638643986,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.986",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579212,1738638643996,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:43.996",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579213,1738638644006,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.006",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579214,1738638644015,"fUST",-501.87035438,0.00016438,2,"2025-02-04T03:10:44.015",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579215,1738638644024,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.024",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579216,1738638644033,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.033",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579217,1738638644043,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.043",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579218,1738638644052,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.052",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579219,1738638644062,"fUST",-502.5502977,0.00016438,2,"2025-02-04T03:10:44.062",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579220,1738638644072,"fUST",-500.86609483,0.00016438,2,"2025-02-04T03:10:44.072",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579221,1738638644082,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.082",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579222,1738638644091,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.091",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579223,1738638644101,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.101",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579224,1738638644110,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.110",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579225,1738638644119,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.119",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579226,1738638644129,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.129",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579227,1738638644139,"fUST",-502.18523439,0.00016438,2,"2025-02-04T03:10:44.139",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579228,1738638644149,"fUST",-304.35827491,0.00016438,2,"2025-02-04T03:10:44.149",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579229,1738638644160,"fUST",-185.44803579,0.00016438,2,"2025-02-04T03:10:44.160",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579230,1738638644170,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.170",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579231,1738638644180,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.180",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579232,1738638644196,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.196",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579233,1738638644213,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.213",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579234,1738638644223,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.223",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579235,1738638644233,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.233",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579236,1738638644245,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.245",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579237,1738638644255,"fUST",-559.68631539,0.00016438,2,"2025-02-04T03:10:44.255",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579238,1738638644267,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.267",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579239,1738638644279,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.279",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579240,1738638644291,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.291",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579241,1738638644301,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.301",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579242,1738638644313,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.313",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579243,1738638644323,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.323",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579244,1738638644334,"fUST",-501.460534,0.00016438,2,"2025-02-04T03:10:44.334",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579245,1738638644345,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.345",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579246,1738638644355,"fUST",-502.0473126,0.00016438,2,"2025-02-04T03:10:44.355",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579247,1738638644367,"fUST",-501.82668888,0.00016438,2,"2025-02-04T03:10:44.367",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579248,1738638644377,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.377",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579249,1738638644387,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.387",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579250,1738638644396,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.396",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579251,1738638644408,"fUST",-840.39,0.00016438,2,"2025-02-04T03:10:44.408",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579252,1738638644418,"fUST",-504.44472066,0.00016438,2,"2025-02-04T03:10:44.418",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579253,1738638644428,"fUST",-502.65415292,0.00016438,2,"2025-02-04T03:10:44.428",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579254,1738638644438,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.438",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579255,1738638644449,"fUST",-502.81779413,0.00016438,2,"2025-02-04T03:10:44.449",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579256,1738638644461,"fUST",-278.93076945,0.00016438,2,"2025-02-04T03:10:44.461",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579257,1738638644472,"fUST",-502.87473744,0.00016438,2,"2025-02-04T03:10:44.472",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579258,1738638644483,"fUST",-365.39215376,0.00016438,2,"2025-02-04T03:10:44.483",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579259,1738638644494,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.494",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579260,1738638644505,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.505",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579261,1738638644518,"fUST",-501.75561185,0.00016438,2,"2025-02-04T03:10:44.518",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579262,1738638644530,"fUST",-504.95700183,0.00016438,2,"2025-02-04T03:10:44.530",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579263,1738638644541,"fUST",-503.30894403,0.00016438,2,"2025-02-04T03:10:44.541",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579264,1738638644554,"fUST",-504.40820129,0.00016438,2,"2025-02-04T03:10:44.554",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579265,1738638644564,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.564",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579266,1738638644576,"fUST",-505.55988272,0.00016438,2,"2025-02-04T03:10:44.576",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579267,1738638644587,"fUST",-512.14780931,0.00016438,2,"2025-02-04T03:10:44.587",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579268,1738638644599,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.599",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579269,1738638644609,"fUST",-504.52410724,0.00016438,2,"2025-02-04T03:10:44.609",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579270,1738638644619,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.619",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579271,1738638644628,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.628",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579272,1738638644638,"fUST",-502.9115628,0.00016438,2,"2025-02-04T03:10:44.638",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579273,1738638644647,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.647",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579274,1738638644657,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.657",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579275,1738638644666,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.666",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579276,1738638644677,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.677",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579277,1738638644692,"fUST",-151.0,0.00016438,2,"2025-02-04T03:10:44.692",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579278,1738638644701,"fUST",-502.5526681,0.00016438,2,"2025-02-04T03:10:44.701",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579279,1738638644711,"fUST",-519.86851617,0.00016438,2,"2025-02-04T03:10:44.711",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579280,1738638644720,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.720",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579281,1738638644730,"fUST",-644.37540945,0.00016438,2,"2025-02-04T03:10:44.730",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579282,1738638644739,"fUST",-504.36712151,0.00016438,2,"2025-02-04T03:10:44.739",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579283,1738638644749,"fUST",-502.36073837,0.00016438,2,"2025-02-04T03:10:44.749",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579284,1738638644759,"fUST",-505.78187464,0.00016438,2,"2025-02-04T03:10:44.759",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579285,1738638644769,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.769",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579286,1738638644779,"fUST",-301.18142468,0.00016438,2,"2025-02-04T03:10:44.779",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579287,1738638644788,"fUST",-502.10503699,0.00016438,2,"2025-02-04T03:10:44.788",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579288,1738638644797,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.797",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579289,1738638644807,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.807",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579290,1738638644816,"fUST",-504.92511442,0.00016438,2,"2025-02-04T03:10:44.816",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579291,1738638644825,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.825",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579292,1738638644834,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.834",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579293,1738638644844,"fUST",-503.47801789,0.00016438,2,"2025-02-04T03:10:44.844",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579294,1738638644853,"fUST",-454.07981076,0.00016438,2,"2025-02-04T03:10:44.853",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579295,1738638644862,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.862",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579296,1738638644872,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.872",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579297,1738638644881,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.881",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579298,1738638644891,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.891",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579299,1738638644900,"fUST",-817.41,0.00016438,2,"2025-02-04T03:10:44.900",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579300,1738638644910,"fUST",-505.6163938,0.00016438,2,"2025-02-04T03:10:44.910",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579301,1738638644919,"fUST",-501.92538751,0.00016438,2,"2025-02-04T03:10:44.919",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579302,1738638644929,"fUST",-506.05736305,0.00016438,2,"2025-02-04T03:10:44.929",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579303,1738638644938,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.938",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579304,1738638644948,"fUST",-501.70144712,0.00016438,2,"2025-02-04T03:10:44.948",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579305,1738638644957,"fUST",-503.95072615,0.00016438,2,"2025-02-04T03:10:44.957",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579306,1738638644967,"fUST",-503.75422054,0.00016438,2,"2025-02-04T03:10:44.967",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579307,1738638644976,"fUST",-503.30606682,0.00016438,2,"2025-02-04T03:10:44.976",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579308,1738638644985,"fUST",-520.12562991,0.00016438,2,"2025-02-04T03:10:44.985",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579309,1738638644996,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:44.996",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579310,1738638645005,"fUST",-502.04264711,0.00016438,2,"2025-02-04T03:10:45.005",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579311,1738638645015,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.015",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579312,1738638645026,"fUST",-501.23925094,0.00016438,2,"2025-02-04T03:10:45.026",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579313,1738638645035,"fUST",-504.94000362,0.00016438,2,"2025-02-04T03:10:45.035",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579314,1738638645044,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.044",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579315,1738638645054,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.054",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579316,1738638645064,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.064",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579317,1738638645073,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.073",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579318,1738638645083,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.083",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579319,1738638645093,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.093",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579320,1738638645103,"fUST",-502.51670672,0.00016438,2,"2025-02-04T03:10:45.103",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579321,1738638645112,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.112",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579322,1738638645122,"fUST",-517.21911658,0.00016438,2,"2025-02-04T03:10:45.122",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579323,1738638645131,"fUST",-516.08,0.00016438,2,"2025-02-04T03:10:45.131",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579324,1738638645141,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.141",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579325,1738638645150,"fUST",-505.90998157,0.00016438,2,"2025-02-04T03:10:45.150",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579326,1738638645160,"fUST",-512.45586608,0.00016438,2,"2025-02-04T03:10:45.160",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579327,1738638645170,"fUST",-507.06391734,0.00016438,2,"2025-02-04T03:10:45.170",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579328,1738638645180,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.180",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579329,1738638645190,"fUST",-507.67511521,0.00016438,2,"2025-02-04T03:10:45.190",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579330,1738638645199,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.199",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579331,1738638645208,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.208",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579332,1738638645218,"fUST",-525.27,0.00016438,2,"2025-02-04T03:10:45.218",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579333,1738638645227,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.227",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579334,1738638645238,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.238",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579335,1738638645248,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.248",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579336,1738638645257,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.257",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579337,1738638645267,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.267",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579338,1738638645276,"fUST",-882.12,0.00016438,2,"2025-02-04T03:10:45.276",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579339,1738638645286,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.286",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579340,1738638645295,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.295",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579341,1738638645305,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.305",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579342,1738638645314,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.314",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579343,1738638645323,"fUST",-500.0,0.00016438,5,"2025-02-04T03:10:45.323",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579344,1738638645333,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.333",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579345,1738638645343,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.343",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579346,1738638645353,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.353",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579347,1738638645364,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.364",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579348,1738638645375,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.375",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579349,1738638645386,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.386",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579350,1738638645397,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.397",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579351,1738638645407,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.407",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579352,1738638645416,"fUST",-504.67594544,0.00016438,2,"2025-02-04T03:10:45.416",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579353,1738638645426,"fUST",-396.941338,0.00016438,2,"2025-02-04T03:10:45.426",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579354,1738638645436,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.436",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579355,1738638645446,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.446",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579356,1738638645456,"fUST",-407.93738879,0.00016438,2,"2025-02-04T03:10:45.456",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579357,1738638645465,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.465",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579358,1738638645475,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.475",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579359,1738638645485,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.485",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579360,1738638645496,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.496",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579361,1738638645506,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.506",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579362,1738638645516,"fUST",-691.74,0.00016438,2,"2025-02-04T03:10:45.516",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579363,1738638645526,"fUST",-691.9508243,0.00016438,2,"2025-02-04T03:10:45.526",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579364,1738638645535,"fUST",-396.941338,0.00016438,2,"2025-02-04T03:10:45.535",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579365,1738638645545,"fUST",-500.63130117,0.00016438,2,"2025-02-04T03:10:45.545",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579366,1738638645554,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.554",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579367,1738638645564,"fUST",-1387.04,0.00016438,2,"2025-02-04T03:10:45.564",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579368,1738638645575,"fUST",-501.35834269,0.00016438,2,"2025-02-04T03:10:45.575",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579369,1738638645584,"fUST",-516.6114918,0.00016438,2,"2025-02-04T03:10:45.584",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579370,1738638645593,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.593",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579371,1738638645603,"fUST",-506.83354143,0.00016438,2,"2025-02-04T03:10:45.603",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579372,1738638645614,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.614",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579373,1738638645623,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.623",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579374,1738638645632,"fUST",-503.0245434,0.00016438,2,"2025-02-04T03:10:45.632",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579375,1738638645642,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.642",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579376,1738638645650,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.650",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579377,1738638645659,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.659",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579378,1738638645669,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.669",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579379,1738638645678,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.678",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579380,1738638645691,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.691",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579381,1738638645701,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.701",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579382,1738638645710,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.710",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579383,1738638645719,"fUST",-510.00089745,0.00016438,2,"2025-02-04T03:10:45.719",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579384,1738638645729,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.729",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579385,1738638645739,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.739",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579386,1738638645748,"fUST",-8464.67,0.00016438,2,"2025-02-04T03:10:45.748",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579387,1738638645757,"fUST",-501.357401,0.00016438,2,"2025-02-04T03:10:45.757",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579388,1738638645767,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.767",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579389,1738638645777,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.777",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579390,1738638645786,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.786",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579391,1738638645796,"fUST",-1771.56,0.00016438,2,"2025-02-04T03:10:45.796",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579392,1738638645804,"fUST",-516.684198,0.00016438,2,"2025-02-04T03:10:45.804",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579393,1738638645813,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.813",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579394,1738638645823,"fUST",-502.78581981,0.00016438,2,"2025-02-04T03:10:45.823",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579395,1738638645833,"fUST",-1941.69,0.00016438,2,"2025-02-04T03:10:45.833",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579396,1738638645945,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.945",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579397,1738638645955,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.955",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579398,1738638645965,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.965",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579399,1738638645975,"fUST",-502.0992507,0.00016438,2,"2025-02-04T03:10:45.975",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579400,1738638645985,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.985",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579401,1738638645995,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:45.995",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579402,1738638646004,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.004",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579403,1738638646013,"fUST",-1144.08,0.00016438,2,"2025-02-04T03:10:46.013",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579404,1738638646023,"fUST",-1037.14,0.00016438,2,"2025-02-04T03:10:46.023",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579405,1738638646032,"fUST",-246.98781097,0.00016438,2,"2025-02-04T03:10:46.032",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579406,1738638646042,"fUST",-501.85774214,0.00016438,2,"2025-02-04T03:10:46.042",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579407,1738638646052,"fUST",-484.23557346,0.00016438,2,"2025-02-04T03:10:46.052",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579408,1738638646062,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.062",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579409,1738638646074,"fUST",-792.78,0.00016438,2,"2025-02-04T03:10:46.074",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579410,1738638646083,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.083",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579411,1738638646093,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.093",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579412,1738638646102,"fUST",-513.78260585,0.00016438,2,"2025-02-04T03:10:46.102",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579414,1738638646112,"fUST",-151.0,0.00016438,2,"2025-02-04T03:10:46.112",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579416,1738638646121,"fUST",-5348.46,0.00016438,2,"2025-02-04T03:10:46.121",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579418,1738638646131,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.131",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579420,1738638646140,"fUST",-151.0,0.00016438,2,"2025-02-04T03:10:46.140",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579421,1738638646149,"fUST",-151.0,0.00016438,2,"2025-02-04T03:10:46.149",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579422,1738638646159,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.159",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579424,1738638646168,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.168",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579425,1738638646178,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.178",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579426,1738638646187,"fUST",-504.8676111,0.00016438,2,"2025-02-04T03:10:46.187",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579427,1738638646196,"fUST",-501.66445453,0.00016438,2,"2025-02-04T03:10:46.196",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579428,1738638646205,"fUST",-500.6722538,0.00016438,2,"2025-02-04T03:10:46.205",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579429,1738638646215,"fUST",-1276.86,0.00016438,2,"2025-02-04T03:10:46.215",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579431,1738638646224,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.224",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579432,1738638646233,"fUST",-1896.17,0.00016438,2,"2025-02-04T03:10:46.233",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579433,1738638646243,"fUST",-2416.1,0.00016438,2,"2025-02-04T03:10:46.243",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579434,1738638646253,"fUST",-2340.43,0.00016438,2,"2025-02-04T03:10:46.253",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579435,1738638646262,"fUST",-1104.19,0.00016438,2,"2025-02-04T03:10:46.262",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579436,1738638646271,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.271",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579437,1738638646280,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.280",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579438,1738638646289,"fUST",-508.73204745,0.00016438,2,"2025-02-04T03:10:46.289",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579439,1738638646298,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.298",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579440,1738638646307,"fUST",-2075.76,0.00016438,2,"2025-02-04T03:10:46.307",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579441,1738638646316,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.316",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579442,1738638646326,"fUST",-512.81881228,0.00016438,2,"2025-02-04T03:10:46.326",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579444,1738638646335,"fUST",-1047.43,0.00016438,2,"2025-02-04T03:10:46.335",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579445,1738638646344,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.344",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579446,1738638646353,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.353",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579447,1738638646362,"fUST",-4407.61,0.00016438,2,"2025-02-04T03:10:46.362",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579448,1738638646371,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.371",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579449,1738638646380,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.380",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579450,1738638646390,"fUST",-151.0,0.00016438,2,"2025-02-04T03:10:46.390",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579451,1738638646399,"fUST",-151.0,0.00016438,2,"2025-02-04T03:10:46.399",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579452,1738638646409,"fUST",-501.63020061,0.00016438,2,"2025-02-04T03:10:46.409",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579453,1738638646418,"fUST",-508.02503869,0.00016438,2,"2025-02-04T03:10:46.418",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579454,1738638646427,"fUST",-6443.38208797,0.00016438,2,"2025-02-04T03:10:46.427",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579456,1738638646479,"fUST",-1527.10791203,0.00016438,2,"2025-02-04T03:10:46.479",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579458,1738638646489,"fUST",-511.66982998,0.00016438,2,"2025-02-04T03:10:46.489",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579459,1738638646498,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.498",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579460,1738638646507,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.507",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579461,1738638646517,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.517",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579462,1738638646526,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.526",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579463,1738638646535,"fUST",-758.38,0.00016438,2,"2025-02-04T03:10:46.535",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579464,1738638646544,"fUST",-510.04480186,0.00016438,2,"2025-02-04T03:10:46.544",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579465,1738638646554,"fUST",-514.66376375,0.00016438,2,"2025-02-04T03:10:46.554",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579466,1738638646563,"fUST",-502.33078458,0.00016438,2,"2025-02-04T03:10:46.563",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579467,1738638646572,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.572",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579468,1738638646583,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.583",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579469,1738638646593,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.593",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579470,1738638646603,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.603",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579471,1738638646613,"fUST",-861.53,0.00016438,2,"2025-02-04T03:10:46.613",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579472,1738638646624,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.624",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579473,1738638646634,"fUST",-950.5,0.00016438,2,"2025-02-04T03:10:46.634",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579474,1738638646643,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.643",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579475,1738638646652,"fUST",-1149.63,0.00016438,2,"2025-02-04T03:10:46.652",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579476,1738638646664,"fUST",-465.91482964,0.00016438,2,"2025-02-04T03:10:46.664",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579477,1738638646674,"fUST",-21163.98,0.00016438,2,"2025-02-04T03:10:46.674",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579478,1738638646686,"fUST",-157.32990489,0.00016438,2,"2025-02-04T03:10:46.686",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579479,1738638646695,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.695",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579480,1738638646705,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.705",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579481,1738638646714,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.714",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579482,1738638646724,"fUST",-151.0,0.00016438,2,"2025-02-04T03:10:46.724",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579483,1738638646733,"fUST",-151.0,0.00016438,2,"2025-02-04T03:10:46.733",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579484,1738638646743,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.743",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579485,1738638646752,"fUST",-2095.77,0.00016438,2,"2025-02-04T03:10:46.752",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579486,1738638646763,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.763",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579487,1738638646772,"fUST",-588.79,0.00016438,2,"2025-02-04T03:10:46.772",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579488,1738638646781,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.781",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579489,1738638646790,"fUST",-1367.18,0.00016438,2,"2025-02-04T03:10:46.790",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579490,1738638646800,"fUST",-503.23678278,0.00016438,2,"2025-02-04T03:10:46.800",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579491,1738638646809,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.809",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579492,1738638646818,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.818",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579493,1738638646827,"fUST",-503.43195473,0.00016438,2,"2025-02-04T03:10:46.827",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579494,1738638646836,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.836",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579495,1738638646846,"fUST",-334.97371298,0.00016438,2,"2025-02-04T03:10:46.846",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579496,1738638646855,"fUST",-1289.37,0.00016438,2,"2025-02-04T03:10:46.855",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579497,1738638646864,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.864",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579498,1738638646873,"fUST",-781.73,0.00016438,2,"2025-02-04T03:10:46.873",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579499,1738638646882,"fUST",-501.53810128,0.00016438,2,"2025-02-04T03:10:46.882",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579500,1738638646892,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.892",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579501,1738638646901,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:46.901",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579503,1738638646910,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:46.910",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579504,1738638646920,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:46.920",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579505,1738638646929,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:46.929",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579506,1738638646939,"fUST",-1002.74,0.00016438,2,"2025-02-04T03:10:46.939",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579507,1738638646948,"fUST",-573.6,0.00016438,2,"2025-02-04T03:10:46.948",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579508,1738638646958,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:46.958",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579509,1738638646967,"fUST",-686.69,0.00016438,2,"2025-02-04T03:10:46.967",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579510,1738638646976,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:46.976",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579511,1738638646986,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:46.986",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579512,1738638646996,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:46.996",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579513,1738638647006,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:47.006",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579514,1738638647015,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.015",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579515,1738638647024,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.024",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579516,1738638647033,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.033",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579517,1738638647042,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.042",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579518,1738638647052,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.052",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579519,1738638647061,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.061",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579520,1738638647071,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.071",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579521,1738638647082,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.082",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579522,1738638647091,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:47.091",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579523,1738638647101,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.101",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579524,1738638647110,"fUST",-500.78690807,0.00016438,2,"2025-02-04T03:10:47.110",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579525,1738638647119,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.119",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579526,1738638647128,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.128",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579527,1738638647138,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.138",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579528,1738638647147,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.147",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579529,1738638647157,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.157",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579530,1738638647166,"fUST",-501.33174425,0.00016438,2,"2025-02-04T03:10:47.166",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579531,1738638647176,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.176",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579532,1738638647185,"fUST",-2112.01,0.00016438,2,"2025-02-04T03:10:47.185",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579533,1738638647194,"fUST",-2112.16,0.00016438,2,"2025-02-04T03:10:47.194",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579534,1738638647204,"fUST",-510.16134171,0.00016438,2,"2025-02-04T03:10:47.204",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579535,1738638647214,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:47.214",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579536,1738638647223,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:47.223",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579537,1738638647232,"fUST",-503.58348132,0.00016438,2,"2025-02-04T03:10:47.232",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579538,1738638647242,"fUST",-3093.95,0.00016438,2,"2025-02-04T03:10:47.242",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579539,1738638647251,"fUST",-303.92471188,0.00016438,2,"2025-02-04T03:10:47.251",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579540,1738638647260,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:47.260",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579541,1738638647269,"fUST",-500.53716093,0.00016438,2,"2025-02-04T03:10:47.269",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579542,1738638647279,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:47.279",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579543,1738638647289,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:47.289",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579544,1738638647298,"fUST",-500.90578574,0.00016438,2,"2025-02-04T03:10:47.298",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579545,1738638647308,"fUST",-500.62441331,0.00016438,2,"2025-02-04T03:10:47.308",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579546,1738638647317,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:47.317",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579547,1738638647327,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:47.327",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579548,1738638647336,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:47.336",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579549,1738638647345,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:47.345",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579550,1738638647354,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:47.354",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579551,1738638647364,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:47.364",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579552,1738638647373,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:47.373",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579553,1738638647382,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:47.382",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579554,1738638647392,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:47.392",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579555,1738638647401,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:47.401",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579556,1738638647410,"fUST",-613.34088859,0.00016473,2,"2025-02-04T03:10:47.410",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579557,1738638647420,"fUST",-10679.81443578,0.00016473,2,"2025-02-04T03:10:47.420",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579558,1738638647429,"fUST",-537.0,0.00016527,2,"2025-02-04T03:10:47.429",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579559,1738638647438,"fUST",-1994.0,0.00016527,2,"2025-02-04T03:10:47.438",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579560,1738638647448,"fUST",-2298.0,0.00016527,2,"2025-02-04T03:10:47.448",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579561,1738638647457,"fUST",-396.0,0.00016527,2,"2025-02-04T03:10:47.457",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579562,1738638647467,"fUST",-500.0,0.00016572,2,"2025-02-04T03:10:47.467",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579563,1738638647476,"fUST",-501.96956598,0.00016573,2,"2025-02-04T03:10:47.476",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579564,1738638647486,"fUST",-500.8465919,0.00016573,2,"2025-02-04T03:10:47.486",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579565,1738638647496,"fUST",-500.0,0.00016573,2,"2025-02-04T03:10:47.496",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579566,1738638647505,"fUST",-501.74428487,0.00016573,2,"2025-02-04T03:10:47.505",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579567,1738638647514,"fUST",-161.64401515,0.00016573,2,"2025-02-04T03:10:47.514",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579568,1738638647523,"fUST",-500.44606751,0.00016573,2,"2025-02-04T03:10:47.523",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579569,1738638647532,"fUST",-500.0,0.00016573,2,"2025-02-04T03:10:47.532",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579570,1738638647542,"fUST",-502.85829694,0.00016573,2,"2025-02-04T03:10:47.542",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579571,1738638647551,"fUST",-307.85071275,0.00016573,2,"2025-02-04T03:10:47.551",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579572,1738638647560,"fUST",-500.0,0.00016573,2,"2025-02-04T03:10:47.560",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579573,1738638647569,"fUST",-500.0,0.00016573,2,"2025-02-04T03:10:47.569",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579574,1738638647579,"fUST",-500.0,0.00016573,2,"2025-02-04T03:10:47.579",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579575,1738638647588,"fUST",-500.0,0.00016573,2,"2025-02-04T03:10:47.588",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579576,1738638647600,"fUST",-500.0,0.00016573,2,"2025-02-04T03:10:47.600",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579577,1738638647610,"fUST",-457.44699786,0.00016573,2,"2025-02-04T03:10:47.610",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579578,1738638647619,"fUST",-11866.72474666,0.00016575,5,"2025-02-04T03:10:47.619",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579579,1738638647629,"fUST",-507.76692511,0.00016575,2,"2025-02-04T03:10:47.629",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579580,1738638647646,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.646",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579581,1738638647667,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.667",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579582,1738638647680,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.680",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579583,1738638647696,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.696",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579584,1738638647708,"fUST",-248.49001543,0.00016575,2,"2025-02-04T03:10:47.708",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579585,1738638647719,"fUST",-504.33861382,0.00016575,2,"2025-02-04T03:10:47.719",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579586,1738638647732,"fUST",-554.432884,0.00016575,2,"2025-02-04T03:10:47.732",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579587,1738638647744,"fUST",-501.28561336,0.00016575,2,"2025-02-04T03:10:47.744",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579588,1738638647753,"fUST",-502.53106967,0.00016575,2,"2025-02-04T03:10:47.753",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579589,1738638647762,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.762",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579590,1738638647773,"fUST",-502.48924389,0.00016575,2,"2025-02-04T03:10:47.773",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579591,1738638647784,"fUST",-501.92201831,0.00016575,2,"2025-02-04T03:10:47.784",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579592,1738638647793,"fUST",-507.0558345,0.00016575,2,"2025-02-04T03:10:47.793",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579593,1738638647803,"fUST",-505.43293167,0.00016575,2,"2025-02-04T03:10:47.803",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579594,1738638647812,"fUST",-395.75672126,0.00016575,2,"2025-02-04T03:10:47.812",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579595,1738638647821,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.821",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579596,1738638647836,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.836",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579597,1738638647852,"fUST",-502.72703324,0.00016575,2,"2025-02-04T03:10:47.852",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579598,1738638647862,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.862",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579599,1738638647871,"fUST",-544.23005665,0.00016575,2,"2025-02-04T03:10:47.871",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579600,1738638647880,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.880",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579601,1738638647890,"fUST",-507.74758515,0.00016575,2,"2025-02-04T03:10:47.890",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579602,1738638647899,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.899",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579603,1738638647909,"fUST",-502.35594509,0.00016575,2,"2025-02-04T03:10:47.909",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579604,1738638647919,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.919",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579605,1738638647928,"fUST",-501.01365762,0.00016575,2,"2025-02-04T03:10:47.928",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579606,1738638647938,"fUST",-306.56195816,0.00016575,2,"2025-02-04T03:10:47.938",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579607,1738638647947,"fUST",-378.696,0.00016575,2,"2025-02-04T03:10:47.947",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579608,1738638647956,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:47.956",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579609,1738638647966,"fUST",-503.58050324,0.00016575,2,"2025-02-04T03:10:47.966",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579610,1738638647976,"fUST",-571.39189521,0.00016575,2,"2025-02-04T03:10:47.976",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579611,1738638647986,"fUST",-514.54600934,0.00016575,2,"2025-02-04T03:10:47.986",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579612,1738638647997,"fUST",-506.23417013,0.00016575,2,"2025-02-04T03:10:47.997",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579613,1738638648007,"fUST",-506.05943776,0.00016575,2,"2025-02-04T03:10:48.007",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579614,1738638648016,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.016",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579615,1738638648026,"fUST",-585.12529013,0.00016575,2,"2025-02-04T03:10:48.026",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579616,1738638648035,"fUST",-1138.91,0.00016575,2,"2025-02-04T03:10:48.035",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579617,1738638648045,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.045",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579618,1738638648057,"fUST",-505.52124431,0.00016575,2,"2025-02-04T03:10:48.057",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579619,1738638648067,"fUST",-445.52520704,0.00016575,2,"2025-02-04T03:10:48.067",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579620,1738638648078,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.078",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579621,1738638648089,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.089",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579622,1738638648099,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.099",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579623,1738638648108,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.108",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579624,1738638648118,"fUST",-1102.16,0.00016575,2,"2025-02-04T03:10:48.118",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579625,1738638648127,"fUST",-501.75365398,0.00016575,2,"2025-02-04T03:10:48.127",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579626,1738638648137,"fUST",-321.21723782,0.00016575,2,"2025-02-04T03:10:48.137",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579627,1738638648147,"fUST",-503.19027022,0.00016575,2,"2025-02-04T03:10:48.147",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579628,1738638648157,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.157",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579629,1738638648167,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.167",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579630,1738638648176,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.176",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579631,1738638648185,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.185",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579632,1738638648195,"fUST",-514.16207308,0.00016575,2,"2025-02-04T03:10:48.195",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579633,1738638648205,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.205",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579634,1738638648214,"fUST",-501.30350988,0.00016575,2,"2025-02-04T03:10:48.214",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579635,1738638648223,"fUST",-501.09244464,0.00016575,2,"2025-02-04T03:10:48.223",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579636,1738638648232,"fUST",-502.77229191,0.00016575,2,"2025-02-04T03:10:48.232",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579637,1738638648243,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.243",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579638,1738638648252,"fUST",-547.87103451,0.00016575,2,"2025-02-04T03:10:48.252",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579639,1738638648262,"fUST",-509.23947558,0.00016575,2,"2025-02-04T03:10:48.262",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579640,1738638648272,"fUST",-595.65875474,0.00016575,2,"2025-02-04T03:10:48.272",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579641,1738638648282,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.282",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579642,1738638648291,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.291",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579643,1738638648301,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.301",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579644,1738638648310,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.310",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579645,1738638648320,"fUST",-506.15252132,0.00016575,2,"2025-02-04T03:10:48.320",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579646,1738638648329,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.329",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579647,1738638648339,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.339",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579648,1738638648348,"fUST",-505.43,0.00016575,2,"2025-02-04T03:10:48.348",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579649,1738638648358,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.358",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579650,1738638648367,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.367",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579651,1738638648377,"fUST",-635.48991678,0.00016575,2,"2025-02-04T03:10:48.377",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579652,1738638648387,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.387",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579653,1738638648397,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.397",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579654,1738638648407,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.407",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579655,1738638648417,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.417",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579656,1738638648534,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.534",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579657,1738638648546,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.546",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579658,1738638648557,"fUST",-624.27817249,0.00016575,2,"2025-02-04T03:10:48.557",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579659,1738638648566,"fUST",-550.22953124,0.00016575,2,"2025-02-04T03:10:48.566",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579660,1738638648576,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.576",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579661,1738638648586,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.586",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579662,1738638648596,"fUST",-503.03572799,0.00016575,2,"2025-02-04T03:10:48.596",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579663,1738638648606,"fUST",-527.24280699,0.00016575,2,"2025-02-04T03:10:48.606",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579664,1738638648616,"fUST",-272.32219955,0.00016575,2,"2025-02-04T03:10:48.616",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579665,1738638648626,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.626",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579666,1738638648636,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.636",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579667,1738638648645,"fUST",-502.90624184,0.00016575,2,"2025-02-04T03:10:48.645",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579668,1738638648656,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.656",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579669,1738638648666,"fUST",-505.2358516,0.00016575,2,"2025-02-04T03:10:48.666",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579670,1738638648675,"fUST",-181.156472,0.00016575,2,"2025-02-04T03:10:48.675",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579671,1738638648689,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.689",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579672,1738638648699,"fUST",-959.97,0.00016575,2,"2025-02-04T03:10:48.699",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579673,1738638648708,"fUST",-181.156472,0.00016575,2,"2025-02-04T03:10:48.708",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579674,1738638648718,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.718",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579675,1738638648728,"fUST",-503.64170723,0.00016575,2,"2025-02-04T03:10:48.728",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579676,1738638648738,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.738",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579677,1738638648747,"fUST",-502.80829912,0.00016575,2,"2025-02-04T03:10:48.747",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579678,1738638648758,"fUST",-505.27644101,0.00016575,2,"2025-02-04T03:10:48.758",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579679,1738638648770,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.770",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579680,1738638648779,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.779",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579681,1738638648789,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.789",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579682,1738638648799,"fUST",-502.18187749,0.00016575,2,"2025-02-04T03:10:48.799",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579683,1738638648808,"fUST",-503.64199588,0.00016575,2,"2025-02-04T03:10:48.808",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579684,1738638648818,"fUST",-151.0,0.00016575,2,"2025-02-04T03:10:48.818",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579685,1738638648828,"fUST",-865.11,0.00016575,2,"2025-02-04T03:10:48.828",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579686,1738638648838,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.838",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579687,1738638648848,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.848",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579688,1738638648857,"fUST",-502.74726053,0.00016575,2,"2025-02-04T03:10:48.857",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579689,1738638648868,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.868",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579690,1738638648877,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.877",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579691,1738638648887,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.887",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579692,1738638648898,"fUST",-4648.26,0.00016575,2,"2025-02-04T03:10:48.898",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579693,1738638648907,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.907",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579694,1738638648917,"fUST",-502.46872153,0.00016575,2,"2025-02-04T03:10:48.917",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579695,1738638648927,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.927",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579696,1738638648937,"fUST",-513.4052818,0.00016575,2,"2025-02-04T03:10:48.937",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579697,1738638648947,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.947",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579698,1738638648958,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.958",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579699,1738638648969,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.969",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579700,1738638648979,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:48.979",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579701,1738638648990,"fUST",-502.73434885,0.00016575,2,"2025-02-04T03:10:48.990",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579702,1738638649001,"fUST",-405.32832435,0.00016575,2,"2025-02-04T03:10:49.001",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579703,1738638649192,"fUST",-471.03760589,0.00016438,2,"2025-02-04T03:10:49.192",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579704,1738638649205,"fUST",-28.96239411,0.00016438,2,"2025-02-04T03:10:49.205",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579705,1738638649215,"fUST",-94.67167565,0.00016575,2,"2025-02-04T03:10:49.215",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579706,1738638649224,"fUST",-151.0,0.00016575,2,"2025-02-04T03:10:49.224",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579707,1738638649234,"fUST",-151.0,0.00016575,2,"2025-02-04T03:10:49.234",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579708,1738638649244,"fUST",-151.0,0.00016575,2,"2025-02-04T03:10:49.244",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579709,1738638649253,"fUST",-172.95100353,0.00016575,2,"2025-02-04T03:10:49.253",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579710,1738638649265,"fUST",-327.04899647,0.00016575,2,"2025-02-04T03:10:49.265",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579711,1738638649274,"fUST",-151.0,0.00016575,2,"2025-02-04T03:10:49.274",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579712,1738638649284,"fUST",-459.67138182,0.00016575,2,"2025-02-04T03:10:49.284",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579713,1738638649297,"fUST",-40.32861818,0.00016575,2,"2025-02-04T03:10:49.297",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579714,1738638649307,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.307",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579715,1738638649317,"fUST",-504.04820519,0.00016575,2,"2025-02-04T03:10:49.317",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579716,1738638649327,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.327",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579717,1738638649338,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.338",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579718,1738638649348,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.348",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579719,1738638649358,"fUST",-509.19293436,0.00016575,2,"2025-02-04T03:10:49.358",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579720,1738638649368,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.368",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579721,1738638649378,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.378",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579722,1738638649388,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.388",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579723,1738638649399,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.399",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579724,1738638649408,"fUST",-24.18360704,0.00016575,2,"2025-02-04T03:10:49.408",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579725,1738638649576,"fUST",-171.280732,0.00015526,2,"2025-02-04T03:10:49.576",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579726,1738638649586,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:49.586",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579727,1738638649596,"fUST",-502.05271851,0.00016438,2,"2025-02-04T03:10:49.596",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579728,1738638649606,"fUST",-500.0,0.00016438,2,"2025-02-04T03:10:49.606",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579729,1738638649616,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:49.616",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579730,1738638649626,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:49.626",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579731,1738638649635,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:49.635",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579732,1738638649645,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:49.645",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579733,1738638649655,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:49.655",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579734,1738638649665,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:49.665",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579735,1738638649675,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:49.675",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579736,1738638649686,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:49.686",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579737,1738638649696,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:49.696",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579738,1738638649706,"fUST",-405.85439047,0.00016575,2,"2025-02-04T03:10:49.706",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579739,1738638649716,"fUST",-840.39,0.00016575,2,"2025-02-04T03:10:49.716",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579740,1738638649727,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.727",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579741,1738638649738,"fUST",-151.0,0.00016575,2,"2025-02-04T03:10:49.738",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579742,1738638649748,"fUST",-183.526701,0.00016575,2,"2025-02-04T03:10:49.748",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579743,1738638649759,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.759",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579744,1738638649769,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.769",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579745,1738638649780,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.780",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579746,1738638649790,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.790",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579747,1738638649799,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.799",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579748,1738638649808,"fUST",-504.1575931,0.00016575,2,"2025-02-04T03:10:49.808",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579749,1738638649817,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.817",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579750,1738638649826,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.826",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579751,1738638649836,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.836",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579752,1738638649845,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.845",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579753,1738638649854,"fUST",-151.0,0.00016575,2,"2025-02-04T03:10:49.854",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579754,1738638649864,"fUST",-159.298732,0.00016575,2,"2025-02-04T03:10:49.864",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579755,1738638649874,"fUST",-586.46444235,0.00016575,2,"2025-02-04T03:10:49.874",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579756,1738638649883,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.883",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579757,1738638649894,"fUST",-501.26461619,0.00016575,2,"2025-02-04T03:10:49.894",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579758,1738638649903,"fUST",-501.37526044,0.00016575,2,"2025-02-04T03:10:49.903",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579759,1738638649913,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.913",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579760,1738638649923,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.923",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579761,1738638649932,"fUST",-515.88896787,0.00016575,2,"2025-02-04T03:10:49.932",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579762,1738638649941,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.941",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579763,1738638649951,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.951",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579764,1738638649960,"fUST",-817.41,0.00016575,2,"2025-02-04T03:10:49.960",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579765,1738638649971,"fUST",-510.58115814,0.00016575,2,"2025-02-04T03:10:49.971",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579766,1738638649980,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:49.980",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579767,1738638649990,"fUST",-484.42603316,0.00016575,2,"2025-02-04T03:10:49.990",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579768,1738638650000,"fUST",-247.27321792,0.00016575,2,"2025-02-04T03:10:50.000",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579769,1738638650010,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.010",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579770,1738638650020,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.020",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579771,1738638650030,"fUST",-502.27895175,0.00016575,2,"2025-02-04T03:10:50.030",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579772,1738638650040,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.040",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579773,1738638650050,"fUST",-165.51770334,0.00016575,2,"2025-02-04T03:10:50.050",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579774,1738638650059,"fUST",-516.08,0.00016575,2,"2025-02-04T03:10:50.059",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579775,1738638650069,"fUST",-504.06265539,0.00016575,2,"2025-02-04T03:10:50.069",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579776,1738638650079,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.079",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579777,1738638650088,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.088",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579778,1738638650099,"fUST",-504.64192217,0.00016575,2,"2025-02-04T03:10:50.099",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579779,1738638650108,"fUST",-525.27,0.00016575,2,"2025-02-04T03:10:50.108",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579780,1738638650117,"fUST",-882.12,0.00016575,2,"2025-02-04T03:10:50.117",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579781,1738638650127,"fUST",-396.941338,0.00016575,2,"2025-02-04T03:10:50.127",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579782,1738638650137,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.137",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579783,1738638650147,"fUST",-396.941338,0.00016575,2,"2025-02-04T03:10:50.147",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579784,1738638650156,"fUST",-396.941338,0.00016575,2,"2025-02-04T03:10:50.156",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579785,1738638650166,"fUST",-396.941338,0.00016575,2,"2025-02-04T03:10:50.166",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579786,1738638650177,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.177",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579787,1738638650186,"fUST",-1387.04,0.00016575,2,"2025-02-04T03:10:50.186",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579788,1738638650196,"fUST",-161.9280022,0.00016575,2,"2025-02-04T03:10:50.196",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579789,1738638650214,"fUST",-153.0,0.00016443,2,"2025-02-04T03:10:50.214",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579790,1738638650224,"fUST",-338.0719978,0.00016575,2,"2025-02-04T03:10:50.224",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579791,1738638650233,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.233",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579792,1738638650244,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.244",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579793,1738638650253,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.253",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579794,1738638650263,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.263",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579795,1738638650274,"fUST",-511.325914,0.00016575,2,"2025-02-04T03:10:50.274",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579796,1738638650283,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.283",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579797,1738638650294,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.294",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579798,1738638650303,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.303",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579799,1738638650312,"fUST",-509.05520609,0.00016575,2,"2025-02-04T03:10:50.312",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579800,1738638650322,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.322",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579801,1738638650331,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.331",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579802,1738638650341,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.341",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579803,1738638650350,"fUST",-8464.67,0.00016575,2,"2025-02-04T03:10:50.350",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579804,1738638650359,"fUST",-511.90087153,0.00016575,2,"2025-02-04T03:10:50.359",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579805,1738638650369,"fUST",-506.0676836,0.00016575,2,"2025-02-04T03:10:50.369",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579806,1738638650378,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.378",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579807,1738638650387,"fUST",-1771.56,0.00016575,2,"2025-02-04T03:10:50.387",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579808,1738638650397,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.397",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579809,1738638650406,"fUST",-1941.69,0.00016575,2,"2025-02-04T03:10:50.406",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579810,1738638650415,"fUST",-520.59352396,0.00016575,2,"2025-02-04T03:10:50.415",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579811,1738638650425,"fUST",-512.13457925,0.00016575,2,"2025-02-04T03:10:50.425",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579812,1738638650434,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.434",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579813,1738638650445,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.445",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579814,1738638650455,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.455",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579815,1738638650465,"fUST",-1144.08,0.00016575,2,"2025-02-04T03:10:50.465",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579816,1738638650475,"fUST",-1037.14,0.00016575,2,"2025-02-04T03:10:50.475",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579817,1738638650484,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.484",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579818,1738638650494,"fUST",-792.78,0.00016575,2,"2025-02-04T03:10:50.494",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579819,1738638650503,"fUST",-500.0,0.00016575,2,"2025-02-04T03:10:50.503",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579820,1738638650513,"fUST",-509.88317775,0.00016575,2,"2025-02-04T03:10:50.513",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579821,1738638650523,"fUST",-151.0,0.00016575,2,"2025-02-04T03:10:50.523",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579822,1738638650532,"fUST",-151.0,0.00016575,2,"2025-02-04T03:10:50.532",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579823,1738638650541,"fUST",-3461.64139739,0.00016575,2,"2025-02-04T03:10:50.541",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579828,1738638965639,"fUST",200.66,0.00015,2,"2025-02-04T03:16:05.639",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579842,1738639211183,"fUST",187.27277694,0.00015012,2,"2025-02-04T03:20:11.183",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579845,1738639409963,"fUST",200.0,0.00020453,120,"2025-02-04T03:23:29.963",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579846,1738639465160,"fUST",262.794004,0.00013973,2,"2025-02-04T03:24:25.160",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579848,1738639585208,"fUST",913.71953834,0.00015012,2,"2025-02-04T03:26:25.208",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579849,1738639593536,"fUST",4871.99697579,0.00015012,2,"2025-02-04T03:26:33.536",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579909,1738639831892,"fUST",-171.280733,0.00015205,2,"2025-02-04T03:30:31.892",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579911,1738639831902,"fUST",-160.0,0.00015771,3,"2025-02-04T03:30:31.902",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579912,1738639831911,"fUST",-160.0,0.00015851,4,"2025-02-04T03:30:31.911",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579914,1738639831921,"fUST",-3391.78777653,0.00015872,2,"2025-02-04T03:30:31.921",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579915,1738639831930,"fUST",-160.0,0.00015932,5,"2025-02-04T03:30:31.930",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579916,1738639831940,"fUST",-700.0,0.00015972,2,"2025-02-04T03:30:31.940",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579917,1738639831950,"fUST",-160.0,0.00016012,6,"2025-02-04T03:30:31.950",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579918,1738639831960,"fUST",-160.0,0.00016093,7,"2025-02-04T03:30:31.960",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579919,1738639831970,"fUST",-160.0,0.00016173,8,"2025-02-04T03:30:31.970",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579920,1738639831979,"fUST",-160.0,0.00016254,9,"2025-02-04T03:30:31.979",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579921,1738639831989,"fUST",-637.78894933,0.00016323,2,"2025-02-04T03:30:31.989",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579922,1738639831999,"fUST",-160.0,0.00016334,10,"2025-02-04T03:30:31.999",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579923,1738639832008,"fUST",-183.28173978,0.00016338,2,"2025-02-04T03:30:32.008",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579924,1738639832154,"fUST",-300.0,0.00016399,2,"2025-02-04T03:30:32.154",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579925,1738639832166,"fUST",-186.0,0.000164,3,"2025-02-04T03:30:32.166",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579926,1738639832176,"fUST",-186.0,0.000164,2,"2025-02-04T03:30:32.176",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579927,1738639832186,"fUST",-186.0,0.000164,2,"2025-02-04T03:30:32.186",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579928,1738639832195,"fUST",-5416.4360372,0.000164,2,"2025-02-04T03:30:32.195",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579929,1738639832205,"fUST",-160.0,0.00016415,11,"2025-02-04T03:30:32.205",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579930,1738639832215,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.215",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579931,1738639832225,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.225",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579932,1738639832235,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.235",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579933,1738639832244,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.244",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579934,1738639832253,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.253",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579935,1738639832263,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.263",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579936,1738639832272,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.272",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579937,1738639832281,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.281",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579938,1738639832291,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.291",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579939,1738639832300,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.300",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579940,1738639832309,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.309",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579941,1738639832319,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.319",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579942,1738639832329,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.329",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579943,1738639832338,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.338",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579944,1738639832348,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.348",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579945,1738639832358,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.358",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579946,1738639832368,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.368",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579947,1738639832378,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.378",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579948,1738639832388,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.388",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579949,1738639832397,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.397",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579950,1738639832406,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.406",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579951,1738639832415,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.415",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579952,1738639832424,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.424",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579953,1738639832434,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.434",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579954,1738639832444,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.444",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579955,1738639832456,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.456",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579956,1738639832465,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.465",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579957,1738639832475,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.475",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579958,1738639832486,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.486",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579959,1738639832495,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.495",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579960,1738639832504,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.504",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579961,1738639832513,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.513",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579962,1738639832522,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.522",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579963,1738639832532,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.532",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579964,1738639832541,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.541",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579965,1738639832550,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:32.550",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579966,1738639832559,"fUST",-13255.3373504,0.00016428,2,"2025-02-04T03:30:32.559",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579967,1738639832569,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.569",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579968,1738639832578,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.578",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579969,1738639832587,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.587",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579970,1738639832597,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.597",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579971,1738639832606,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.606",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579972,1738639832615,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.615",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579973,1738639832624,"fUST",-518.94305429,0.00016437,2,"2025-02-04T03:30:32.624",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579974,1738639832634,"fUST",-360.14653309,0.00016437,2,"2025-02-04T03:30:32.634",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579975,1738639832643,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.643",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579976,1738639832652,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.652",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579977,1738639832662,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.662",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579978,1738639832671,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.671",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579979,1738639832681,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.681",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579980,1738639832690,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.690",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579981,1738639832700,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.700",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579982,1738639832709,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.709",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579983,1738639832719,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.719",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579984,1738639832728,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.728",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579985,1738639832738,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.738",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579986,1738639832747,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.747",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579987,1738639832757,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.757",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579988,1738639832766,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.766",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579989,1738639832775,"fUST",-587.99547062,0.00016437,2,"2025-02-04T03:30:32.775",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579990,1738639832785,"fUST",-426.40539307,0.00016437,2,"2025-02-04T03:30:32.785",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579991,1738639832794,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.794",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579992,1738639832804,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.804",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579993,1738639832813,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.813",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579994,1738639832823,"fUST",-219.32968898,0.00016437,2,"2025-02-04T03:30:32.823",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579995,1738639832832,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.832",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579996,1738639832841,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.841",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579997,1738639832852,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.852",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579998,1738639832862,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.862",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351579999,1738639832872,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.872",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580000,1738639832881,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.881",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580001,1738639832891,"fUST",-381.01734403,0.00016437,2,"2025-02-04T03:30:32.891",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580002,1738639832900,"fUST",-376.57624286,0.00016437,2,"2025-02-04T03:30:32.900",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580003,1738639832910,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.910",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580004,1738639832920,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.920",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580005,1738639832929,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.929",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580006,1738639832939,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.939",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580007,1738639832949,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.949",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580008,1738639832959,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.959",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580009,1738639832968,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.968",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580010,1738639832978,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.978",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580011,1738639832987,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.987",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580012,1738639832997,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:32.997",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580013,1738639833007,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.007",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580014,1738639833016,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.016",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580015,1738639833028,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.028",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580016,1738639833038,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.038",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580017,1738639833047,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.047",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580018,1738639833057,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.057",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580019,1738639833066,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.066",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580020,1738639833076,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.076",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580021,1738639833091,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.091",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580022,1738639833100,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.100",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580023,1738639833109,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.109",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580024,1738639833119,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.119",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580025,1738639833129,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.129",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580026,1738639833139,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.139",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580027,1738639833148,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.148",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580028,1738639833158,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.158",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580029,1738639833168,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.168",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580030,1738639833178,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.178",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580031,1738639833187,"fUST",-242.41856148,0.00016437,2,"2025-02-04T03:30:33.187",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580032,1738639833197,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.197",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580033,1738639833207,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.207",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580034,1738639833218,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.218",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580035,1738639833228,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.228",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580036,1738639833237,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.237",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580037,1738639833247,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.247",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580038,1738639833256,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.256",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580039,1738639833266,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.266",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580040,1738639833275,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.275",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580041,1738639833285,"fUST",-400.0,0.00016437,2,"2025-02-04T03:30:33.285",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580042,1738639833295,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.295",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580043,1738639833304,"fUST",-500.0,0.00016437,2,"2025-02-04T03:30:33.304",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580044,1738639833313,"fUST",-499.0,0.00016437,2,"2025-02-04T03:30:33.313",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580045,1738639833323,"fUST",-151.0,0.00016438,2,"2025-02-04T03:30:33.323",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580046,1738639833332,"fUST",-502.67862467,0.00016438,2,"2025-02-04T03:30:33.332",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580047,1738639833342,"fUST",-154.466561,0.00016438,2,"2025-02-04T03:30:33.342",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580048,1738639833351,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.351",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580049,1738639833360,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.360",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580050,1738639833370,"fUST",-647.70188224,0.00016438,2,"2025-02-04T03:30:33.370",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580051,1738639833379,"fUST",-291.9793999,0.00016438,2,"2025-02-04T03:30:33.379",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580052,1738639833389,"fUST",-501.41595584,0.00016438,2,"2025-02-04T03:30:33.389",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580053,1738639833398,"fUST",-151.0,0.00016438,2,"2025-02-04T03:30:33.398",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580054,1738639833407,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.407",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580055,1738639833417,"fUST",-499.92430052,0.00016438,2,"2025-02-04T03:30:33.417",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580056,1738639833427,"fUST",-450.68598902,0.00016438,2,"2025-02-04T03:30:33.427",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580057,1738639833436,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.436",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580058,1738639833445,"fUST",-269.30526095,0.00016438,2,"2025-02-04T03:30:33.445",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580059,1738639833456,"fUST",-505.16621407,0.00016438,2,"2025-02-04T03:30:33.456",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580060,1738639833466,"fUST",-504.34470114,0.00016438,2,"2025-02-04T03:30:33.466",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580061,1738639833476,"fUST",-503.54438385,0.00016438,2,"2025-02-04T03:30:33.476",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580062,1738639833486,"fUST",-512.42628162,0.00016438,2,"2025-02-04T03:30:33.486",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580063,1738639833496,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.496",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580064,1738639833505,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.505",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580065,1738639833515,"fUST",-507.45523682,0.00016438,2,"2025-02-04T03:30:33.515",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580066,1738639833525,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.525",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580067,1738639833535,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.535",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580068,1738639833544,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.544",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580069,1738639833554,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.554",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580070,1738639833563,"fUST",-504.46276198,0.00016438,2,"2025-02-04T03:30:33.563",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580071,1738639833573,"fUST",-501.78556911,0.00016438,2,"2025-02-04T03:30:33.573",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580072,1738639833583,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.583",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580073,1738639833592,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.592",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580074,1738639833602,"fUST",-558.56531238,0.00016438,2,"2025-02-04T03:30:33.602",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580075,1738639833611,"fUST",-501.19181129,0.00016438,2,"2025-02-04T03:30:33.611",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580076,1738639833621,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.621",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580077,1738639833631,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.631",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580078,1738639833640,"fUST",-501.62185845,0.00016438,2,"2025-02-04T03:30:33.640",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580079,1738639833650,"fUST",-501.94478288,0.00016438,2,"2025-02-04T03:30:33.650",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580080,1738639833660,"fUST",-503.78172879,0.00016438,2,"2025-02-04T03:30:33.660",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580081,1738639833670,"fUST",-252.96173036,0.00016438,2,"2025-02-04T03:30:33.670",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580082,1738639833680,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.680",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580083,1738639833690,"fUST",-501.37886716,0.00016438,2,"2025-02-04T03:30:33.690",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580084,1738639833700,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.700",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580085,1738639833710,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.710",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580086,1738639833720,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.720",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580087,1738639833730,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.730",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580088,1738639833739,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.739",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580089,1738639833750,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.750",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580090,1738639833760,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.760",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580091,1738639833770,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.770",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580092,1738639833780,"fUST",-502.77089488,0.00016438,2,"2025-02-04T03:30:33.780",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580093,1738639833790,"fUST",-501.84817614,0.00016438,2,"2025-02-04T03:30:33.790",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580094,1738639833799,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.799",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580095,1738639833810,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.810",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580096,1738639833820,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.820",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580097,1738639833829,"fUST",-514.63598522,0.00016438,2,"2025-02-04T03:30:33.829",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580098,1738639833839,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.839",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580099,1738639833848,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.848",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580100,1738639833858,"fUST",-340.41468055,0.00016438,2,"2025-02-04T03:30:33.858",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580101,1738639833868,"fUST",-201.17176521,0.00016438,2,"2025-02-04T03:30:33.868",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580102,1738639833879,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.879",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580103,1738639833889,"fUST",-502.10667941,0.00016438,2,"2025-02-04T03:30:33.889",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580104,1738639833898,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.898",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580105,1738639833909,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.909",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580106,1738639833919,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.919",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580107,1738639833928,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.928",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580108,1738639833938,"fUST",-512.78461785,0.00016438,2,"2025-02-04T03:30:33.938",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580109,1738639833949,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.949",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580110,1738639833959,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:33.959",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580111,1738639833968,"fUST",-492.11370767,0.00016438,2,"2025-02-04T03:30:33.968",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580112,1738639833989,"fUST",-15.7002044,0.00016438,2,"2025-02-04T03:30:33.989",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580113,1738639833999,"fUST",-505.69501266,0.00016438,2,"2025-02-04T03:30:33.999",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580114,1738639834009,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.009",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580115,1738639834018,"fUST",-34.69151981,0.00016438,2,"2025-02-04T03:30:34.018",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580116,1738639834030,"fUST",-304.125,0.00016438,2,"2025-02-04T03:30:34.030",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580117,1738639834042,"fUST",-161.18348019,0.00016438,2,"2025-02-04T03:30:34.042",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580118,1738639834052,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.052",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580119,1738639834061,"fUST",-505.56769788,0.00016438,2,"2025-02-04T03:30:34.061",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580120,1738639834071,"fUST",-33.24882393,0.00016438,2,"2025-02-04T03:30:34.071",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580121,1738639834094,"fUST",-470.21723855,0.00016438,2,"2025-02-04T03:30:34.094",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580122,1738639834104,"fUST",-216.87294185,0.00016438,2,"2025-02-04T03:30:34.104",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580123,1738639834116,"fUST",-283.12705815,0.00016438,2,"2025-02-04T03:30:34.116",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580124,1738639834127,"fUST",-507.18089781,0.00016438,2,"2025-02-04T03:30:34.127",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580125,1738639834136,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.136",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580126,1738639834146,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.146",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580127,1738639834156,"fUST",-500.61293467,0.00016438,2,"2025-02-04T03:30:34.156",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580128,1738639834166,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.166",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580129,1738639834176,"fUST",-508.07441865,0.00016438,2,"2025-02-04T03:30:34.176",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580130,1738639834186,"fUST",-504.38163193,0.00016438,2,"2025-02-04T03:30:34.186",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580131,1738639834195,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.195",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580132,1738639834206,"fUST",-505.76557536,0.00016438,2,"2025-02-04T03:30:34.206",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580133,1738639834216,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.216",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580134,1738639834225,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.225",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580135,1738639834235,"fUST",-502.00482231,0.00016438,2,"2025-02-04T03:30:34.235",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580136,1738639834244,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.244",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580137,1738639834254,"fUST",-505.66197187,0.00016438,2,"2025-02-04T03:30:34.254",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580138,1738639834263,"fUST",-502.29755516,0.00016438,2,"2025-02-04T03:30:34.263",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580139,1738639834273,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.273",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580140,1738639834283,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.283",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580141,1738639834292,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.292",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580142,1738639834302,"fUST",-469.84780891,0.00016438,2,"2025-02-04T03:30:34.302",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580143,1738639834311,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.311",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580144,1738639834321,"fUST",-503.19745152,0.00016438,2,"2025-02-04T03:30:34.321",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580145,1738639834330,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.330",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580146,1738639834340,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.340",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580147,1738639834350,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.350",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580148,1738639834360,"fUST",-505.55913376,0.00016438,2,"2025-02-04T03:30:34.360",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580149,1738639834369,"fUST",-507.16076065,0.00016438,2,"2025-02-04T03:30:34.369",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580150,1738639834378,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.378",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580151,1738639834388,"fUST",-312.02886035,0.00016438,2,"2025-02-04T03:30:34.388",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580152,1738639834397,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.397",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580153,1738639834407,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.407",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580154,1738639834417,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.417",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580155,1738639834427,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.427",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580156,1738639834436,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.436",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580157,1738639834446,"fUST",-604.33,0.00016438,2,"2025-02-04T03:30:34.446",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580158,1738639834457,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.457",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580159,1738639834466,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.466",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580160,1738639834476,"fUST",-203.14332532,0.00016438,2,"2025-02-04T03:30:34.476",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580161,1738639834487,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.487",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580162,1738639834496,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.496",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580163,1738639834505,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.505",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580164,1738639834515,"fUST",-505.3386218,0.00016438,2,"2025-02-04T03:30:34.515",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580165,1738639834524,"fUST",-343.5688363,0.00016438,2,"2025-02-04T03:30:34.524",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580166,1738639834534,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.534",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580167,1738639834543,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.543",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580168,1738639834552,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.552",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580169,1738639834561,"fUST",-572.19,0.00016438,2,"2025-02-04T03:30:34.561",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580170,1738639834570,"fUST",-552.12465141,0.00016438,2,"2025-02-04T03:30:34.570",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580171,1738639834579,"fUST",-515.47732607,0.00016438,2,"2025-02-04T03:30:34.579",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580172,1738639834589,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.589",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580173,1738639834598,"fUST",-519.10542643,0.00016438,2,"2025-02-04T03:30:34.598",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580174,1738639834608,"fUST",-1211.0,0.00016438,2,"2025-02-04T03:30:34.608",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580175,1738639834617,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.617",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580176,1738639834627,"fUST",-503.9969487,0.00016438,2,"2025-02-04T03:30:34.627",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580177,1738639834636,"fUST",-503.63334636,0.00016438,2,"2025-02-04T03:30:34.636",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580178,1738639834645,"fUST",-502.10718508,0.00016438,2,"2025-02-04T03:30:34.645",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580179,1738639834655,"fUST",-1151.0,0.00016438,2,"2025-02-04T03:30:34.655",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580180,1738639834664,"fUST",-507.08789795,0.00016438,2,"2025-02-04T03:30:34.664",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580181,1738639834673,"fUST",-501.65455518,0.00016438,2,"2025-02-04T03:30:34.673",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580182,1738639834683,"fUST",-507.71889582,0.00016438,2,"2025-02-04T03:30:34.683",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580183,1738639834692,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.692",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580184,1738639834702,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.702",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580185,1738639834711,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.711",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580186,1738639834720,"fUST",-505.47658683,0.00016438,2,"2025-02-04T03:30:34.720",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580187,1738639834729,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.729",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580188,1738639834739,"fUST",-501.99855175,0.00016438,2,"2025-02-04T03:30:34.739",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580189,1738639834749,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.749",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580190,1738639834759,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.759",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580191,1738639834768,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.768",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580192,1738639834778,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.778",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580193,1738639834787,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.787",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580194,1738639834796,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.796",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580195,1738639834806,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.806",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580196,1738639834815,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.815",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580197,1738639834823,"fUST",-421.55029442,0.00016438,2,"2025-02-04T03:30:34.823",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580198,1738639834832,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.832",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580199,1738639834841,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.841",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580200,1738639834849,"fUST",-511.24714355,0.00016438,2,"2025-02-04T03:30:34.849",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580201,1738639834858,"fUST",-506.82452803,0.00016438,2,"2025-02-04T03:30:34.858",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580202,1738639834867,"fUST",-504.74539627,0.00016438,2,"2025-02-04T03:30:34.867",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580203,1738639834876,"fUST",-502.79368819,0.00016438,5,"2025-02-04T03:30:34.876",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580204,1738639834886,"fUST",-316.39793236,0.00016438,2,"2025-02-04T03:30:34.886",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580205,1738639834895,"fUST",-501.81356883,0.00016438,2,"2025-02-04T03:30:34.895",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580206,1738639834904,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.904",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580207,1738639834914,"fUST",-518.01753633,0.00016438,2,"2025-02-04T03:30:34.914",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580208,1738639834924,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.924",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580209,1738639834933,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.933",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580210,1738639834941,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.941",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580211,1738639834951,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.951",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580212,1738639834960,"fUST",-502.9781972,0.00016438,2,"2025-02-04T03:30:34.960",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580213,1738639834970,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.970",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580214,1738639834979,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.979",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580215,1738639834988,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.988",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580216,1738639834997,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:34.997",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580217,1738639835006,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.006",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580218,1738639835015,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.015",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580219,1738639835024,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.024",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580220,1738639835033,"fUST",-578.24,0.00016438,2,"2025-02-04T03:30:35.033",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580221,1738639835042,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.042",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580222,1738639835051,"fUST",-911.13,0.00016438,2,"2025-02-04T03:30:35.051",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580223,1738639835060,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.060",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580224,1738639835069,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.069",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580225,1738639835081,"fUST",-506.22535487,0.00016438,2,"2025-02-04T03:30:35.081",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580226,1738639835091,"fUST",-502.534027,0.00016438,2,"2025-02-04T03:30:35.091",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580227,1738639835193,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.193",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580228,1738639835217,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.217",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580229,1738639835227,"fUST",-486.66321203,0.00016438,2,"2025-02-04T03:30:35.227",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580230,1738639835236,"fUST",-503.56793399,0.00016438,2,"2025-02-04T03:30:35.236",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580231,1738639835245,"fUST",-593.32385954,0.00016438,2,"2025-02-04T03:30:35.245",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580232,1738639835255,"fUST",-975.97,0.00016438,2,"2025-02-04T03:30:35.255",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580233,1738639835264,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.264",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580234,1738639835273,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.273",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580235,1738639835282,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.282",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580236,1738639835292,"fUST",-503.6420647,0.00016438,2,"2025-02-04T03:30:35.292",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580237,1738639835301,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.301",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580238,1738639835311,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.311",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580239,1738639835320,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.320",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580240,1738639835329,"fUST",-508.59585944,0.00016438,2,"2025-02-04T03:30:35.329",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580241,1738639835339,"fUST",-509.76063586,0.00016438,2,"2025-02-04T03:30:35.339",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580242,1738639835348,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.348",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580243,1738639835357,"fUST",-509.3983537,0.00016438,2,"2025-02-04T03:30:35.357",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580244,1738639835367,"fUST",-4260.9,0.00016438,2,"2025-02-04T03:30:35.367",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580245,1738639835376,"fUST",-517.54274188,0.00016438,2,"2025-02-04T03:30:35.376",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580246,1738639835386,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.386",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580247,1738639835395,"fUST",-502.2549291,0.00016438,2,"2025-02-04T03:30:35.395",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580248,1738639835404,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.404",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580249,1738639835414,"fUST",-504.13558274,0.00016438,2,"2025-02-04T03:30:35.414",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580250,1738639835423,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.423",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580251,1738639835432,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.432",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580252,1738639835441,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.441",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580253,1738639835453,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.453",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580254,1738639835463,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.463",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580255,1738639835472,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.472",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580256,1738639835481,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:35.481",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580257,1738639835490,"fUST",-527.77027261,0.00016438,2,"2025-02-04T03:30:35.490",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580258,1738639835500,"fUST",-10.8772495,0.00016438,2,"2025-02-04T03:30:35.500",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580295,1738639837880,"fUST",-405.85748006,0.00016438,2,"2025-02-04T03:30:37.880",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580296,1738639837892,"fUST",-83.26527044,0.00016438,2,"2025-02-04T03:30:37.892",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580297,1738639837901,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:37.901",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580298,1738639837910,"fUST",-505.0811641,0.00016438,2,"2025-02-04T03:30:37.910",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580299,1738639837919,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:37.919",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580300,1738639837929,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:37.929",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580301,1738639837939,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:37.939",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580302,1738639837948,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:37.948",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580303,1738639837959,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:37.959",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580304,1738639837968,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:37.968",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580305,1738639837977,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:37.977",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580306,1738639837986,"fUST",-886.11,0.00016438,2,"2025-02-04T03:30:37.986",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580307,1738639837995,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:37.995",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580308,1738639838005,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.005",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580309,1738639838014,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.014",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580310,1738639838023,"fUST",-501.55619176,0.00016438,2,"2025-02-04T03:30:38.023",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580311,1738639838032,"fUST",-504.44630711,0.00016438,2,"2025-02-04T03:30:38.032",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580312,1738639838041,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.041",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580313,1738639838050,"fUST",-505.92987176,0.00016438,2,"2025-02-04T03:30:38.050",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580314,1738639838060,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.060",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580315,1738639838068,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.068",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580316,1738639838078,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.078",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580317,1738639838090,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.090",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580318,1738639838099,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.099",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580319,1738639838109,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.109",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580321,1738639838118,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.118",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580323,1738639838129,"fUST",-391.21232884,0.00016438,2,"2025-02-04T03:30:38.129",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580324,1738639838138,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.138",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580325,1738639838148,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.148",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580326,1738639838157,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.157",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580327,1738639838167,"fUST",-502.21385777,0.00016438,2,"2025-02-04T03:30:38.167",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580328,1738639838177,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.177",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580329,1738639838186,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.186",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580330,1738639838195,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.195",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580331,1738639838205,"fUST",-507.54795284,0.00016438,2,"2025-02-04T03:30:38.205",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580332,1738639838215,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.215",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580333,1738639838224,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.224",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580334,1738639838233,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.233",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580335,1738639838243,"fUST",-520.5,0.00016438,2,"2025-02-04T03:30:38.243",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580336,1738639838252,"fUST",-425.06445523,0.00016438,2,"2025-02-04T03:30:38.252",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580337,1738639838262,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.262",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580339,1738639838271,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.271",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580342,1738639838281,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.281",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580344,1738639838290,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.290",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580346,1738639838299,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.299",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580348,1738639838309,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.309",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580350,1738639838318,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.318",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580351,1738639838327,"fUST",-512.03276949,0.00016438,2,"2025-02-04T03:30:38.327",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580352,1738639838336,"fUST",-1226.1,0.00016438,2,"2025-02-04T03:30:38.336",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580353,1738639838346,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.346",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580354,1738639838355,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.355",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580355,1738639838364,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.364",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580356,1738639838374,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.374",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580357,1738639838383,"fUST",-999.44,0.00016438,2,"2025-02-04T03:30:38.383",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580358,1738639838392,"fUST",-422.66609947,0.00016438,2,"2025-02-04T03:30:38.392",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580359,1738639838405,"fUST",-77.33390053,0.00016438,2,"2025-02-04T03:30:38.405",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580360,1738639838414,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.414",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580361,1738639838424,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.424",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580362,1738639838433,"fUST",-2378.31,0.00016438,2,"2025-02-04T03:30:38.433",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580363,1738639838442,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.442",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580364,1738639838452,"fUST",-503.12396351,0.00016438,2,"2025-02-04T03:30:38.452",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580365,1738639838461,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.461",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580366,1738639838470,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.470",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580367,1738639838480,"fUST",-862.85,0.00016438,2,"2025-02-04T03:30:38.480",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580368,1738639838489,"fUST",-325.74472589,0.00016438,2,"2025-02-04T03:30:38.489",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580369,1738639838516,"fUST",-174.25527411,0.00016438,2,"2025-02-04T03:30:38.516",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580370,1738639838526,"fUST",-1400.67,0.00016438,2,"2025-02-04T03:30:38.526",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580371,1738639838535,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.535",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580372,1738639838545,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.545",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580373,1738639838555,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.555",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580374,1738639838564,"fUST",-1455.3,0.00016438,2,"2025-02-04T03:30:38.564",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580375,1738639838574,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.574",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580376,1738639838583,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.583",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580377,1738639838592,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.592",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580378,1738639838602,"fUST",-346.5387555,0.00016438,2,"2025-02-04T03:30:38.602",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580379,1738639838613,"fUST",-153.4612445,0.00016438,2,"2025-02-04T03:30:38.613",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580380,1738639838623,"fUST",-1409.56,0.00016438,2,"2025-02-04T03:30:38.623",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580381,1738639838632,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.632",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580382,1738639838641,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.641",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580383,1738639838650,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.650",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580384,1738639838660,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.660",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580385,1738639838669,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.669",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580386,1738639838678,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.678",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580387,1738639838688,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.688",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580388,1738639838697,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.697",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580389,1738639838710,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.710",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580390,1738639838719,"fUST",-503.98299404,0.00016438,2,"2025-02-04T03:30:38.719",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580391,1738639838728,"fUST",-1097.19,0.00016438,2,"2025-02-04T03:30:38.728",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580392,1738639838738,"fUST",-838.48,0.00016438,2,"2025-02-04T03:30:38.738",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580393,1738639838747,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:38.747",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580394,1738639838756,"fUST",-1424.62050225,0.00016438,2,"2025-02-04T03:30:38.756",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580422,1738639839767,"fUST",-714.78080813,0.00016438,2,"2025-02-04T03:30:39.767",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580423,1738639839823,"fUST",-290.85868962,0.00016438,2,"2025-02-04T03:30:39.823",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580424,1738639839833,"fUST",-39.29531038,0.00016438,2,"2025-02-04T03:30:39.833",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580444,1738639842856,"fUST",-463.47177651,0.00016438,2,"2025-02-04T03:30:42.856",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580445,1738639842865,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:42.865",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580446,1738639842875,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:42.875",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580447,1738639842884,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:42.884",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580448,1738639842894,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:42.894",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580449,1738639842903,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:42.903",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580450,1738639842913,"fUST",-309.71673817,0.00016438,2,"2025-02-04T03:30:42.913",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580458,1738639845896,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:45.896",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580459,1738639845907,"fUST",-153.0,0.00016426,2,"2025-02-04T03:30:45.907",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580460,1738639845916,"fUST",-190.28326183,0.00016438,2,"2025-02-04T03:30:45.916",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580461,1738639845926,"fUST",-501.56341862,0.00016438,2,"2025-02-04T03:30:45.926",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580462,1738639845936,"fUST",-559.93,0.00016438,2,"2025-02-04T03:30:45.936",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580463,1738639845945,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:45.945",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580464,1738639845955,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:45.955",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580465,1738639845965,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:45.965",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580466,1738639845975,"fUST",-501.45280668,0.00016438,2,"2025-02-04T03:30:45.975",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580467,1738639845985,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:45.985",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580468,1738639845994,"fUST",-3376.99,0.00016438,2,"2025-02-04T03:30:45.994",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580469,1738639846004,"fUST",-928.33,0.00016438,2,"2025-02-04T03:30:46.004",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580470,1738639846013,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.013",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580471,1738639846023,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.023",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580472,1738639846033,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.033",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580473,1738639846042,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.042",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580474,1738639846051,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.051",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580475,1738639846060,"fUST",-309.94288289,0.00016438,2,"2025-02-04T03:30:46.060",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580476,1738639846072,"fUST",-190.05711711,0.00016438,2,"2025-02-04T03:30:46.072",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580477,1738639846083,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.083",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580478,1738639846095,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.095",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580479,1738639846105,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.105",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580480,1738639846114,"fUST",-172.6875313,0.00016438,2,"2025-02-04T03:30:46.114",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580481,1738639846123,"fUST",-502.03757877,0.00016438,2,"2025-02-04T03:30:46.123",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580482,1738639846134,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.134",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580483,1738639846144,"fUST",-1441.25,0.00016438,2,"2025-02-04T03:30:46.144",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580484,1738639846154,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.154",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580485,1738639846163,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.163",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580486,1738639846174,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.174",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580487,1738639846184,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.184",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580488,1738639846194,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.194",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580489,1738639846204,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.204",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580490,1738639846213,"fUST",-359.10557967,0.00016438,2,"2025-02-04T03:30:46.213",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580491,1738639846223,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.223",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580492,1738639846232,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.232",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580493,1738639846242,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.242",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580494,1738639846251,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.251",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580495,1738639846261,"fUST",-252.84548063,0.00016438,2,"2025-02-04T03:30:46.261",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580496,1738639846270,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.270",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580497,1738639846280,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.280",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580498,1738639846289,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.289",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580499,1738639846298,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.298",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580500,1738639846308,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.308",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580501,1738639846317,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.317",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580502,1738639846327,"fUST",-507.76567799,0.00016438,2,"2025-02-04T03:30:46.327",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580503,1738639846337,"fUST",-513.09933811,0.00016438,2,"2025-02-04T03:30:46.337",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580504,1738639846346,"fUST",-1964.8,0.00016438,2,"2025-02-04T03:30:46.346",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580505,1738639846359,"fUST",-501.77805312,0.00016438,2,"2025-02-04T03:30:46.359",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580506,1738639846368,"fUST",-433.33214648,0.00016438,2,"2025-02-04T03:30:46.368",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580507,1738639846378,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.378",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580508,1738639846387,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.387",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580509,1738639846398,"fUST",-501.59385347,0.00016438,2,"2025-02-04T03:30:46.398",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580510,1738639846408,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.408",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580511,1738639846417,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.417",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580512,1738639846427,"fUST",-509.65387411,0.00016438,2,"2025-02-04T03:30:46.427",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580513,1738639846436,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.436",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580514,1738639846446,"fUST",-159.6446754,0.00016438,2,"2025-02-04T03:30:46.446",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580515,1738639846456,"fUST",-510.21327456,0.00016438,2,"2025-02-04T03:30:46.456",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580516,1738639846466,"fUST",-1108.01,0.00016438,2,"2025-02-04T03:30:46.466",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580517,1738639846475,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.475",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580518,1738639846484,"fUST",-8890.02,0.00016438,2,"2025-02-04T03:30:46.484",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580519,1738639846494,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.494",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580520,1738639846503,"fUST",-207.67257652,0.00016438,2,"2025-02-04T03:30:46.503",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580521,1738639846513,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.513",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580522,1738639846522,"fUST",-500.0,0.00016438,2,"2025-02-04T03:30:46.522",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580523,1738639846532,"fUST",-194.27927476,0.00016438,2,"2025-02-04T03:30:46.532",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580524,1738639901900,"fUST",10000.0,0.00015012,2,"2025-02-04T03:31:41.900",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580526,1738639955203,"fUST",5046.273,0.00018,30,"2025-02-04T03:32:35.203",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580532,1738640144345,"fUST",3002.14675119,0.00016,22,"2025-02-04T03:35:44.345",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580535,1738640338599,"fUST",249.654303,0.00013973,2,"2025-02-04T03:38:58.599",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580536,1738640398192,"fUST",905.2,0.00015,2,"2025-02-04T03:39:58.192",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580547,1738640840292,"fUST",809.17,0.00010959,2,"2025-02-04T03:47:20.292",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580548,1738640871529,"fUST",180.85,0.00010959,2,"2025-02-04T03:47:51.529",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580549,1738640882045,"fUST",254.88,0.00010959,2,"2025-02-04T03:48:02.045",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580550,1738640892640,"fUST",212.4,0.00010959,2,"2025-02-04T03:48:12.640",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580552,1738640903133,"fUST",177.0,0.00010959,2,"2025-02-04T03:48:23.133",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580553,1738640924090,"fUST",219.42,0.00010959,2,"2025-02-04T03:48:44.090",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580554,1738640934617,"fUST",182.85,0.00010959,2,"2025-02-04T03:48:54.617",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580555,1738640945142,"fUST",292.01,0.00010959,2,"2025-02-04T03:49:05.142",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580556,1738640955646,"fUST",243.34,0.00010959,2,"2025-02-04T03:49:15.646",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580557,1738640966155,"fUST",202.78,0.00010959,2,"2025-02-04T03:49:26.155",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580558,1738640976718,"fUST",344.82,0.00010959,2,"2025-02-04T03:49:36.718",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580559,1738640987433,"fUST",361.68,0.00010959,2,"2025-02-04T03:49:47.433",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580560,1738640997960,"fUST",301.4,0.00010959,2,"2025-02-04T03:49:57.960",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580561,1738641008477,"fUST",364.73,0.00010959,2,"2025-02-04T03:50:08.477",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580562,1738641018985,"fUST",303.95,0.00010959,2,"2025-02-04T03:50:18.985",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580563,1738641029673,"fUST",296.3,0.00010959,2,"2025-02-04T03:50:29.673",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580606,1738641032135,"fUST",-166.0,0.00015068,2,"2025-02-04T03:50:32.135",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580607,1738641032144,"fUST",-158.462964,0.00015205,2,"2025-02-04T03:50:32.144",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580609,1738641032154,"fUST",-10117.71458175,0.00015323,2,"2025-02-04T03:50:32.154",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580611,1738641032167,"fUST",-4401.08852875,0.00015323,2,"2025-02-04T03:50:32.167",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580613,1738641032187,"fUST",-455.7915347,0.00015459,2,"2025-02-04T03:50:32.187",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580614,1738641032198,"fUST",-8849.78532122,0.00015614,2,"2025-02-04T03:50:32.198",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580618,1738641032355,"fUST",-327.99996,0.00015614,2,"2025-02-04T03:50:32.355",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580619,1738641032368,"fUST",-514.54304091,0.00015614,2,"2025-02-04T03:50:32.368",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580620,1738641032411,"fUST",-348.263794,0.00015614,2,"2025-02-04T03:50:32.411",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580621,1738641032427,"fUST",-1535.0,0.00015614,2,"2025-02-04T03:50:32.427",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580622,1738641032439,"fUST",-2435.04039731,0.00015614,2,"2025-02-04T03:50:32.439",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580623,1738641032451,"fUST",-2124.97131666,0.00015614,2,"2025-02-04T03:50:32.451",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580624,1738641032461,"fUST",-700.0,0.00015972,2,"2025-02-04T03:50:32.461",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580625,1738641032473,"fUST",-367.1238257,0.00016082,2,"2025-02-04T03:50:32.473",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580626,1738641032483,"fUST",-183.28173978,0.00016338,2,"2025-02-04T03:50:32.483",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580627,1738641032493,"fUST",-154.4937493,0.00016356,2,"2025-02-04T03:50:32.493",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580628,1738641032505,"fUST",-215.6880554,0.00016356,2,"2025-02-04T03:50:32.505",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580629,1738641032515,"fUST",-4.66631316,0.00016356,2,"2025-02-04T03:50:32.515",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580631,1738641032534,"fUST",-149.82743614,0.00016356,2,"2025-02-04T03:50:32.534",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580633,1738641032543,"fUST",-215.6880554,0.00016356,2,"2025-02-04T03:50:32.543",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580635,1738641032553,"fUST",-212.00312655,0.00016356,2,"2025-02-04T03:50:32.553",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580725,1738641037909,"fUST",-3.68492885,0.00016356,2,"2025-02-04T03:50:37.909",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580727,1738641037920,"fUST",-154.4937493,0.00016356,2,"2025-02-04T03:50:37.920",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580729,1738641037930,"fUST",-151.62132185,0.00016356,2,"2025-02-04T03:50:37.930",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580733,1738641037955,"fUST",-64.06673355,0.00016356,2,"2025-02-04T03:50:37.955",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580735,1738641037964,"fUST",-154.4937493,0.00016356,2,"2025-02-04T03:50:37.964",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580737,1738641037973,"fUST",-215.6880554,0.00016356,2,"2025-02-04T03:50:37.973",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580739,1738641037983,"fUST",-154.4937493,0.00016356,2,"2025-02-04T03:50:37.983",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580741,1738641037992,"fUST",-215.6880554,0.00016356,2,"2025-02-04T03:50:37.992",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580743,1738641038001,"fUST",-310.1633322,0.00016356,2,"2025-02-04T03:50:38.001",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580745,1738641038011,"fUST",-215.6880554,0.00016356,2,"2025-02-04T03:50:38.011",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580747,1738641038020,"fUST",-215.1802186,0.00016356,2,"2025-02-04T03:50:38.020",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580749,1738641038029,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.029",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580751,1738641038039,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.039",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580753,1738641038048,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.048",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580755,1738641038058,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.058",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580757,1738641038067,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.067",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580759,1738641038076,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.076",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580761,1738641038085,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.085",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580763,1738641038094,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.094",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580765,1738641038103,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.103",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580767,1738641038112,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.112",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580769,1738641038122,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.122",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580771,1738641038131,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:38.131",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580773,1738641038140,"fUST",-153.0,0.00016432,2,"2025-02-04T03:50:38.140",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580775,1738641038149,"fUST",-504.09020489,0.00016437,2,"2025-02-04T03:50:38.149",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580777,1738641038158,"fUST",-499.0,0.00016437,2,"2025-02-04T03:50:38.158",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580779,1738641038168,"fUST",-156.747483,0.00016438,2,"2025-02-04T03:50:38.168",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580781,1738641038178,"fUST",-501.78549675,0.00016438,2,"2025-02-04T03:50:38.178",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580783,1738641038187,"fUST",-151.0,0.00016438,2,"2025-02-04T03:50:38.187",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580785,1738641038196,"fUST",-505.55804393,0.00016438,2,"2025-02-04T03:50:38.196",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580787,1738641038205,"fUST",-152.42895,0.00016438,2,"2025-02-04T03:50:38.205",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580789,1738641038214,"fUST",-151.0,0.00016438,2,"2025-02-04T03:50:38.214",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580791,1738641038224,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:38.224",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580793,1738641038233,"fUST",-151.606012,0.00016438,2,"2025-02-04T03:50:38.233",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580795,1738641038243,"fUST",-151.0,0.00016438,2,"2025-02-04T03:50:38.243",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580797,1738641038252,"fUST",-152.87189063,0.00016438,2,"2025-02-04T03:50:38.252",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580799,1738641038261,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:38.261",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580801,1738641038271,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:38.271",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580803,1738641038281,"fUST",-151.0,0.00016438,2,"2025-02-04T03:50:38.281",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580805,1738641038291,"fUST",-507.85367829,0.00016438,2,"2025-02-04T03:50:38.291",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580807,1738641038300,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:38.300",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580809,1738641038309,"fUST",-507.18739853,0.00016438,2,"2025-02-04T03:50:38.309",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580811,1738641038318,"fUST",-513.50320746,0.00016438,2,"2025-02-04T03:50:38.318",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580813,1738641038327,"fUST",-505.78380565,0.00016438,2,"2025-02-04T03:50:38.327",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580815,1738641038336,"fUST",-479.47723556,0.00016438,2,"2025-02-04T03:50:38.336",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580904,1738641040010,"fUST",-20.52276444,0.00016438,2,"2025-02-04T03:50:40.010",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580905,1738641040020,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.020",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580906,1738641040030,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.030",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580907,1738641040039,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.039",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580908,1738641040049,"fUST",-510.38218126,0.00016438,2,"2025-02-04T03:50:40.049",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580909,1738641040058,"fUST",-504.77007568,0.00016438,2,"2025-02-04T03:50:40.058",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580910,1738641040067,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.067",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580911,1738641040076,"fUST",-504.88703297,0.00016438,2,"2025-02-04T03:50:40.076",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580912,1738641040086,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.086",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580913,1738641040095,"fUST",-486.61859352,0.00016438,2,"2025-02-04T03:50:40.095",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580914,1738641040104,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.104",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580915,1738641040114,"fUST",-503.12153926,0.00016438,2,"2025-02-04T03:50:40.114",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580916,1738641040123,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.123",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580918,1738641040133,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.133",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580919,1738641040142,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.142",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580920,1738641040151,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.151",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580921,1738641040160,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.160",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580922,1738641040171,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.171",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580923,1738641040180,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.180",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580924,1738641040190,"fUST",-629.53621773,0.00016438,2,"2025-02-04T03:50:40.190",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580925,1738641040199,"fUST",-504.03573943,0.00016438,2,"2025-02-04T03:50:40.199",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580926,1738641040208,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.208",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580927,1738641040217,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.217",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580928,1738641040227,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.227",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580929,1738641040366,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.366",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580930,1738641040376,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.376",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580931,1738641040385,"fUST",-504.65412125,0.00016438,2,"2025-02-04T03:50:40.385",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580932,1738641040395,"fUST",-504.87873502,0.00016438,2,"2025-02-04T03:50:40.395",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580933,1738641040404,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.404",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580934,1738641040414,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.414",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580935,1738641040427,"fUST",-502.88701091,0.00016438,2,"2025-02-04T03:50:40.427",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580936,1738641040437,"fUST",-516.62,0.00016438,2,"2025-02-04T03:50:40.437",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580937,1738641040447,"fUST",-508.13201198,0.00016438,2,"2025-02-04T03:50:40.447",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580938,1738641040457,"fUST",-502.77117916,0.00016438,2,"2025-02-04T03:50:40.457",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580939,1738641040467,"fUST",-502.76000953,0.00016438,2,"2025-02-04T03:50:40.467",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580940,1738641040477,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.477",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580941,1738641040487,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.487",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580942,1738641040497,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.497",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580943,1738641040508,"fUST",-579.15,0.00016438,2,"2025-02-04T03:50:40.508",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580944,1738641040517,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.517",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580945,1738641040527,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.527",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580946,1738641040536,"fUST",-505.32136392,0.00016438,2,"2025-02-04T03:50:40.536",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580947,1738641040545,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.545",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580948,1738641040555,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.555",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580949,1738641040564,"fUST",-604.93475023,0.00016438,2,"2025-02-04T03:50:40.564",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580950,1738641040574,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.574",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580951,1738641040584,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.584",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580952,1738641040593,"fUST",-590.01,0.00016438,2,"2025-02-04T03:50:40.593",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580953,1738641040603,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.603",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580954,1738641040612,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.612",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580955,1738641040621,"fUST",-513.70377183,0.00016438,2,"2025-02-04T03:50:40.621",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580956,1738641040631,"fUST",-1202.21,0.00016438,2,"2025-02-04T03:50:40.631",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580957,1738641040640,"fUST",-342.19807783,0.00016438,2,"2025-02-04T03:50:40.640",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580958,1738641040650,"fUST",-521.88433194,0.00016438,2,"2025-02-04T03:50:40.650",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580959,1738641040659,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.659",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580960,1738641040670,"fUST",-535.9,0.00016438,2,"2025-02-04T03:50:40.670",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580961,1738641040681,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.681",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580962,1738641040690,"fUST",-1144.71,0.00016438,2,"2025-02-04T03:50:40.690",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580963,1738641040700,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.700",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580964,1738641040709,"fUST",-504.45598343,0.00016438,2,"2025-02-04T03:50:40.709",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580965,1738641040719,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.719",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580966,1738641040728,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.728",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580967,1738641040738,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.738",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580968,1738641040748,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.748",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580969,1738641040757,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.757",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580970,1738641040767,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.767",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580971,1738641040776,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.776",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580972,1738641040786,"fUST",-914.83,0.00016438,2,"2025-02-04T03:50:40.786",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580973,1738641040795,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.795",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580974,1738641040805,"fUST",-519.08130178,0.00016438,2,"2025-02-04T03:50:40.805",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580975,1738641040815,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.815",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580976,1738641040824,"fUST",-390.52389694,0.00016438,2,"2025-02-04T03:50:40.824",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580977,1738641040835,"fUST",-512.45493426,0.00016438,2,"2025-02-04T03:50:40.835",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580978,1738641040844,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.844",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580979,1738641040853,"fUST",-519.05074916,0.00016438,2,"2025-02-04T03:50:40.853",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580980,1738641040863,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.863",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580981,1738641040873,"fUST",-935.31,0.00016438,2,"2025-02-04T03:50:40.873",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580982,1738641040882,"fUST",-519.95921144,0.00016438,2,"2025-02-04T03:50:40.882",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580983,1738641040892,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.892",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580984,1738641040901,"fUST",-511.13139822,0.00016438,2,"2025-02-04T03:50:40.901",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580985,1738641040910,"fUST",-502.08845189,0.00016438,2,"2025-02-04T03:50:40.910",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580986,1738641040922,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.922",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580987,1738641040931,"fUST",-4083.37,0.00016438,2,"2025-02-04T03:50:40.931",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580988,1738641040941,"fUST",-501.13368749,0.00016438,2,"2025-02-04T03:50:40.941",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580989,1738641040950,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.950",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580990,1738641040959,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.959",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580991,1738641040968,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.968",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580992,1738641040978,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.978",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580993,1738641040987,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:40.987",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580994,1738641040996,"fUST",-604.28064741,0.00016438,2,"2025-02-04T03:50:40.996",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580995,1738641041005,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.005",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580996,1738641041015,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.015",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580997,1738641041024,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.024",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580998,1738641041033,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.033",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351580999,1738641041042,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.042",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581000,1738641041052,"fUST",-890.85,0.00016438,2,"2025-02-04T03:50:41.052",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581001,1738641041061,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.061",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581002,1738641041071,"fUST",-507.39221855,0.00016438,2,"2025-02-04T03:50:41.071",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581003,1738641041080,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.080",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581004,1738641041089,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.089",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581005,1738641041098,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.098",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581006,1738641041107,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.107",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581007,1738641041116,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.116",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581008,1738641041126,"fUST",-305.73491047,0.00016438,2,"2025-02-04T03:50:41.126",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581009,1738641041135,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.135",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581010,1738641041144,"fUST",-479.51523075,0.00016438,2,"2025-02-04T03:50:41.144",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581011,1738641041153,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.153",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581012,1738641041163,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.163",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581013,1738641041173,"fUST",-501.20781837,0.00016438,2,"2025-02-04T03:50:41.173",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581014,1738641041183,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.183",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581015,1738641041193,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.193",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581016,1738641041202,"fUST",-503.12687138,0.00016438,2,"2025-02-04T03:50:41.202",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581017,1738641041211,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.211",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581018,1738641041220,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.220",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581019,1738641041230,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.230",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581020,1738641041239,"fUST",-508.67237825,0.00016438,2,"2025-02-04T03:50:41.239",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581021,1738641041248,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.248",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581022,1738641041258,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.258",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581023,1738641041267,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.267",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581024,1738641041276,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.276",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581025,1738641041286,"fUST",-505.39866707,0.00016438,2,"2025-02-04T03:50:41.286",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581026,1738641041295,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.295",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581027,1738641041304,"fUST",-540.48,0.00016438,2,"2025-02-04T03:50:41.304",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581028,1738641041314,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.314",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581029,1738641041323,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.323",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581030,1738641041333,"fUST",-882.57,0.00016438,2,"2025-02-04T03:50:41.333",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581031,1738641041343,"fUST",-503.26340398,0.00016438,2,"2025-02-04T03:50:41.343",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581032,1738641041352,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.352",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581033,1738641041361,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.361",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581034,1738641041371,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.371",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581035,1738641041380,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.380",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581036,1738641041390,"fUST",-638.14624502,0.00016438,2,"2025-02-04T03:50:41.390",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581037,1738641041399,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.399",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581038,1738641041409,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.409",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581039,1738641041421,"fUST",-511.75566441,0.00016438,2,"2025-02-04T03:50:41.421",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581040,1738641041443,"fUST",-503.62468703,0.00016438,2,"2025-02-04T03:50:41.443",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581041,1738641041461,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.461",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581042,1738641041470,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.470",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581043,1738641041480,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.480",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581044,1738641041490,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.490",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581045,1738641041499,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.499",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581046,1738641041509,"fUST",-543.53364025,0.00016438,2,"2025-02-04T03:50:41.509",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581047,1738641041519,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.519",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581048,1738641041528,"fUST",-224.64,0.00016438,2,"2025-02-04T03:50:41.528",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581049,1738641041538,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.538",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581050,1738641041547,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.547",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581051,1738641041557,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.557",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581052,1738641041566,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:41.566",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581053,1738641041576,"fUST",-889.4,0.00016438,2,"2025-02-04T03:50:41.576",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581054,1738641041585,"fUST",-13174.78849308,0.00016438,2,"2025-02-04T03:50:41.585",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581055,1738641041601,"fUST",-504.87898991,0.00016438,2,"2025-02-04T03:50:41.601",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581056,1738641041639,"fUST",246.92,0.00010959,2,"2025-02-04T03:50:41.639",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581074,1738641043074,"fUST",-800.88,0.00016438,2,"2025-02-04T03:50:43.074",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581075,1738641043086,"fUST",-10223.99251701,0.00016438,2,"2025-02-04T03:50:43.086",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581076,1738641043095,"fUST",-1216.68,0.00016438,2,"2025-02-04T03:50:43.095",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581077,1738641043104,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.104",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581078,1738641043114,"fUST",-510.89992072,0.00016438,2,"2025-02-04T03:50:43.114",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581079,1738641043123,"fUST",-605.80028933,0.00016438,2,"2025-02-04T03:50:43.123",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581080,1738641043132,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.132",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581081,1738641043141,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.141",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581082,1738641043151,"fUST",-510.2040871,0.00016438,2,"2025-02-04T03:50:43.151",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581083,1738641043160,"fUST",-2511.01,0.00016438,2,"2025-02-04T03:50:43.160",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581084,1738641043170,"fUST",-957.8,0.00016438,2,"2025-02-04T03:50:43.170",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581085,1738641043180,"fUST",-1449.24,0.00016438,2,"2025-02-04T03:50:43.180",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581086,1738641043189,"fUST",-511.90201065,0.00016438,2,"2025-02-04T03:50:43.189",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581087,1738641043198,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.198",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581088,1738641043208,"fUST",-3494.99,0.00016438,2,"2025-02-04T03:50:43.208",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581089,1738641043217,"fUST",-442.70559337,0.00016438,2,"2025-02-04T03:50:43.217",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581090,1738641043227,"fUST",-505.80820608,0.00016438,2,"2025-02-04T03:50:43.227",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581091,1738641043237,"fUST",-1453.83,0.00016438,2,"2025-02-04T03:50:43.237",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581092,1738641043246,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.246",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581093,1738641043256,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.256",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581094,1738641043265,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.265",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581095,1738641043274,"fUST",-184.63178003,0.00016438,2,"2025-02-04T03:50:43.274",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581096,1738641043283,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.283",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581097,1738641043293,"fUST",-845.21,0.00016438,2,"2025-02-04T03:50:43.293",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581098,1738641043303,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.303",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581099,1738641043312,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.312",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581100,1738641043322,"fUST",-580.13,0.00016438,2,"2025-02-04T03:50:43.322",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581101,1738641043331,"fUST",-508.21728755,0.00016438,2,"2025-02-04T03:50:43.331",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581102,1738641043341,"fUST",-2336.05,0.00016438,2,"2025-02-04T03:50:43.341",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581103,1738641043350,"fUST",-1134.81,0.00016438,2,"2025-02-04T03:50:43.350",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581104,1738641043360,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.360",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581105,1738641043370,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.370",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581106,1738641043380,"fUST",-503.52746898,0.00016438,2,"2025-02-04T03:50:43.380",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581107,1738641043390,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.390",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581108,1738641043400,"fUST",-398.59732071,0.00016438,2,"2025-02-04T03:50:43.400",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581109,1738641043413,"fUST",-101.40267929,0.00016438,2,"2025-02-04T03:50:43.413",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581110,1738641043424,"fUST",-504.94686773,0.00016438,2,"2025-02-04T03:50:43.424",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581111,1738641043440,"fUST",-265.88381282,0.00016438,2,"2025-02-04T03:50:43.440",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581112,1738641043453,"fUST",-234.11618718,0.00016438,2,"2025-02-04T03:50:43.453",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581113,1738641043462,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.462",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581114,1738641043473,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.473",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581115,1738641043483,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.483",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581116,1738641043492,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.492",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581117,1738641043502,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.502",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581118,1738641043511,"fUST",-513.09694877,0.00016438,2,"2025-02-04T03:50:43.511",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581119,1738641043521,"fUST",-532.14038651,0.00016438,2,"2025-02-04T03:50:43.521",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581120,1738641043530,"fUST",-508.73861841,0.00016438,2,"2025-02-04T03:50:43.530",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581121,1738641043540,"fUST",-304.73416212,0.00016438,2,"2025-02-04T03:50:43.540",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581122,1738641043550,"fUST",-416.71574627,0.00016438,2,"2025-02-04T03:50:43.550",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581123,1738641043559,"fUST",-892.9371369,0.00016438,2,"2025-02-04T03:50:43.559",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581124,1738641043571,"fUST",-85.9828631,0.00016438,2,"2025-02-04T03:50:43.571",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581125,1738641043581,"fUST",-539.81706358,0.00016438,2,"2025-02-04T03:50:43.581",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581126,1738641043590,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.590",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581127,1738641043599,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.599",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581128,1738641043609,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.609",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581129,1738641043619,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.619",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581130,1738641043629,"fUST",-1464.53,0.00016438,2,"2025-02-04T03:50:43.629",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581131,1738641043638,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.638",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581132,1738641043648,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.648",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581133,1738641043657,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.657",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581134,1738641043667,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.667",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581135,1738641043677,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.677",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581136,1738641043686,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.686",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581137,1738641043696,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.696",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581138,1738641043705,"fUST",-504.03411681,0.00016438,2,"2025-02-04T03:50:43.705",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581139,1738641043714,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.714",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581140,1738641043723,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.723",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581141,1738641043733,"fUST",-2100.27,0.00016438,2,"2025-02-04T03:50:43.733",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581142,1738641043742,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.742",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581143,1738641043752,"fUST",-511.56541307,0.00016438,2,"2025-02-04T03:50:43.752",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581144,1738641043761,"fUST",-1320.4,0.00016438,2,"2025-02-04T03:50:43.761",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581145,1738641043771,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:43.771",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581146,1738641043781,"fUST",-6528.26,0.00016438,2,"2025-02-04T03:50:43.781",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581147,1738641043790,"fUST",-1220.43109946,0.00016438,2,"2025-02-04T03:50:43.790",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581148,1738641044026,"fUST",-358.77500001,0.00016438,2,"2025-02-04T03:50:44.026",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581149,1738641044038,"fUST",-303.73390053,0.00016438,2,"2025-02-04T03:50:44.038",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581150,1738641044048,"fUST",-387.41609947,0.00016438,2,"2025-02-04T03:50:44.048",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581237,1738641046349,"fUST",-611.23913475,0.00015872,2,"2025-02-04T03:50:46.349",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581238,1738641046359,"fUST",-153.0,0.00016431,2,"2025-02-04T03:50:46.359",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581239,1738641046368,"fUST",-112.58390053,0.00016438,2,"2025-02-04T03:50:46.368",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581240,1738641046377,"fUST",-927.09,0.00016438,2,"2025-02-04T03:50:46.377",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581241,1738641046387,"fUST",-508.36374656,0.00016438,2,"2025-02-04T03:50:46.387",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581242,1738641046395,"fUST",-9051.3,0.00016438,2,"2025-02-04T03:50:46.395",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581243,1738641046405,"fUST",-1145.18,0.00016438,2,"2025-02-04T03:50:46.405",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581244,1738641046414,"fUST",-505.02041017,0.00016438,2,"2025-02-04T03:50:46.414",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581245,1738641046426,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.426",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581246,1738641046435,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.435",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581247,1738641046444,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.444",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581248,1738641046455,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.455",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581249,1738641046465,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.465",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581250,1738641046475,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.475",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581251,1738641046484,"fUST",-2874.75,0.00016438,2,"2025-02-04T03:50:46.484",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581252,1738641046493,"fUST",-2443.47,0.00016438,2,"2025-02-04T03:50:46.493",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581253,1738641046503,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.503",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581254,1738641046514,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.514",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581255,1738641046523,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.523",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581256,1738641046532,"fUST",-544.23,0.00016438,2,"2025-02-04T03:50:46.532",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581257,1738641046541,"fUST",-629.34,0.00016438,2,"2025-02-04T03:50:46.541",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581258,1738641046550,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.550",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581259,1738641046560,"fUST",-1554.82,0.00016438,2,"2025-02-04T03:50:46.560",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581260,1738641046570,"fUST",-455.34521853,0.00016438,2,"2025-02-04T03:50:46.570",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581261,1738641046582,"fUST",-44.65478147,0.00016438,2,"2025-02-04T03:50:46.582",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581262,1738641046591,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.591",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581263,1738641046600,"fUST",-500.0,0.00016438,2,"2025-02-04T03:50:46.600",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581264,1738641046609,"fUST",-737.2613601,0.00016438,2,"2025-02-04T03:50:46.609",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581265,1738641046621,"fUST",-528.9786399,0.00016438,2,"2025-02-04T03:50:46.621",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581266,1738641046630,"fUST",-365.02118943,0.00016438,2,"2025-02-04T03:50:46.630",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581267,1738641050705,"fUST",205.77,0.00010959,2,"2025-02-04T03:50:50.705",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581268,1738641061210,"fUST",171.47,0.00010959,2,"2025-02-04T03:51:01.210",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581269,1738641071698,"fUST",857.39,0.00010959,2,"2025-02-04T03:51:11.698",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581272,1738641122850,"fUST",377.04637553,0.00014968,2,"2025-02-04T03:52:02.850",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581273,1738641169172,"fUST",7011.19150613,0.00014,2,"2025-02-04T03:52:49.172",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581274,1738641174718,"fUST",215.08,0.00010959,2,"2025-02-04T03:52:54.718",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581275,1738641185410,"fUST",179.24,0.00010959,2,"2025-02-04T03:53:05.410",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581276,1738641195900,"fUST",896.2,0.00010959,2,"2025-02-04T03:53:15.900",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581277,1738641297203,"fUST",254.82925,0.00013973,2,"2025-02-04T03:54:57.203",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581282,1738641653948,"fUST",5000.0,0.00015012,2,"2025-02-04T04:00:53.948",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581285,1738641846551,"fUST",1414.85507286,0.00015012,2,"2025-02-04T04:04:06.551",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581286,1738641866092,"fUST",791.6,0.00015012,2,"2025-02-04T04:04:26.092",0.00021534999999999998,9.01,0.9902391702780304,306677187.2572877]
[351581299,1738642140487,"fUST",242.087787,0.00013973,2,"2025-02-04T04:09:00.487",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581348,1738642232280,"fUST",-220.606143,0.00015182,2,"2025-02-04T04:10:32.280",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581350,1738642232290,"fUST",-300.0,0.00015312,2,"2025-02-04T04:10:32.290",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581352,1738642232299,"fUST",-1989.0033319,0.00015313,2,"2025-02-04T04:10:32.299",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581354,1738642232311,"fUST",-1282.82507935,0.00015313,2,"2025-02-04T04:10:32.311",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581358,1738642232334,"fUST",-321.06130044,0.00015313,2,"2025-02-04T04:10:32.334",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581364,1738642232390,"fUST",-883.45602944,0.00015313,2,"2025-02-04T04:10:32.390",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581366,1738642232401,"fUST",-2342.3,0.00015313,2,"2025-02-04T04:10:32.401",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581387,1738642238204,"fUST",-3567.9502026,0.00015313,2,"2025-02-04T04:10:38.204",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581388,1738642238258,"fUST",-531.96040214,0.00015313,2,"2025-02-04T04:10:38.258",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581397,1738642240285,"fUST",-13981.44365413,0.00015313,2,"2025-02-04T04:10:40.285",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581398,1738642240296,"fUST",-326.2787897,0.00015335,2,"2025-02-04T04:10:40.296",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581399,1738642240306,"fUST",-418.31098516,0.00015352,2,"2025-02-04T04:10:40.306",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581400,1738642240316,"fUST",-800.0,0.00015972,2,"2025-02-04T04:10:40.316",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581402,1738642240326,"fUST",-165.44254086,0.00016338,2,"2025-02-04T04:10:40.326",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581404,1738642240335,"fUST",-590.3353282,0.00016338,2,"2025-02-04T04:10:40.335",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581405,1738642240345,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.345",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581406,1738642240355,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.355",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581407,1738642240364,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.364",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581408,1738642240374,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.374",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581409,1738642240384,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.384",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581410,1738642240393,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.393",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581411,1738642240403,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.403",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581412,1738642240413,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.413",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581413,1738642240423,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.423",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581414,1738642240432,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.432",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581415,1738642240445,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.445",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581416,1738642240454,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.454",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581417,1738642240464,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.464",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581418,1738642240474,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.474",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581419,1738642240640,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.640",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581420,1738642240650,"fUST",-153.0,0.00016388,2,"2025-02-04T04:10:40.650",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581421,1738642240660,"fUST",-499.0,0.00016437,2,"2025-02-04T04:10:40.660",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581422,1738642240669,"fUST",-299.00622135,0.00016438,2,"2025-02-04T04:10:40.669",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581423,1738642240680,"fUST",-500.71153679,0.00016438,2,"2025-02-04T04:10:40.680",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581424,1738642240689,"fUST",-3913.22,0.00016438,2,"2025-02-04T04:10:40.689",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581425,1738642240701,"fUST",-528.43807909,0.00016438,2,"2025-02-04T04:10:40.701",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581426,1738642240711,"fUST",-520.30674239,0.00016438,2,"2025-02-04T04:10:40.711",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581427,1738642240721,"fUST",-501.13339162,0.00016438,2,"2025-02-04T04:10:40.721",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581428,1738642240731,"fUST",-516.20146716,0.00016438,2,"2025-02-04T04:10:40.731",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581429,1738642240741,"fUST",-333.56975195,0.00016438,2,"2025-02-04T04:10:40.741",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581430,1738642240751,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.751",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581431,1738642240761,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.761",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581432,1738642240771,"fUST",-266.67256438,0.00016438,2,"2025-02-04T04:10:40.771",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581433,1738642240780,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.780",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581434,1738642240790,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.790",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581435,1738642240800,"fUST",-507.65825246,0.00016438,2,"2025-02-04T04:10:40.800",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581436,1738642240809,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.809",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581437,1738642240818,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.818",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581438,1738642240829,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.829",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581439,1738642240841,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.841",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581440,1738642240852,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.852",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581441,1738642240862,"fUST",-506.62152571,0.00016438,2,"2025-02-04T04:10:40.862",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581442,1738642240871,"fUST",-564.64705159,0.00016438,2,"2025-02-04T04:10:40.871",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581443,1738642240882,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.882",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581444,1738642240892,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.892",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581445,1738642240902,"fUST",-504.64048291,0.00016438,2,"2025-02-04T04:10:40.902",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581446,1738642240913,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.913",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581447,1738642240922,"fUST",-196.93508722,0.00016438,2,"2025-02-04T04:10:40.922",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581448,1738642240932,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.932",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581449,1738642240944,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.944",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581450,1738642240955,"fUST",-345.56851319,0.00016438,2,"2025-02-04T04:10:40.955",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581451,1738642240964,"fUST",-501.22733542,0.00016438,2,"2025-02-04T04:10:40.964",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581452,1738642240974,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.974",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581453,1738642240984,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:40.984",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581454,1738642240994,"fUST",-504.08000144,0.00016438,2,"2025-02-04T04:10:40.994",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581455,1738642241004,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.004",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581456,1738642241014,"fUST",-509.66567224,0.00016438,2,"2025-02-04T04:10:41.014",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581457,1738642241023,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.023",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581458,1738642241033,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.033",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581459,1738642241043,"fUST",-501.9822771,0.00016438,2,"2025-02-04T04:10:41.043",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581460,1738642241053,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.053",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581461,1738642241063,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.063",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581462,1738642241073,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.073",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581463,1738642241082,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.082",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581464,1738642241092,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.092",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581465,1738642241102,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.102",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581466,1738642241112,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.112",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581467,1738642241122,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.122",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581468,1738642241131,"fUST",-555.01,0.00016438,2,"2025-02-04T04:10:41.131",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581469,1738642241141,"fUST",-510.49271984,0.00016438,2,"2025-02-04T04:10:41.141",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581470,1738642241150,"fUST",-260.80404169,0.00016438,2,"2025-02-04T04:10:41.150",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581471,1738642241160,"fUST",-565.43,0.00016438,2,"2025-02-04T04:10:41.160",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581472,1738642241169,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.169",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581473,1738642241178,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.178",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581474,1738642241188,"fUST",-345.92077531,0.00016438,2,"2025-02-04T04:10:41.188",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581475,1738642241200,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.200",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581476,1738642241210,"fUST",-509.2539214,0.00016438,2,"2025-02-04T04:10:41.210",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581477,1738642241220,"fUST",-517.50165458,0.00016438,2,"2025-02-04T04:10:41.220",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581478,1738642241230,"fUST",-508.15886591,0.00016438,2,"2025-02-04T04:10:41.230",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581479,1738642241241,"fUST",-525.65589704,0.00016438,2,"2025-02-04T04:10:41.241",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581480,1738642241250,"fUST",-511.76402544,0.00016438,2,"2025-02-04T04:10:41.250",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581481,1738642241260,"fUST",-1172.95,0.00016438,2,"2025-02-04T04:10:41.260",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581482,1738642241270,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.270",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581483,1738642241280,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.280",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581484,1738642241290,"fUST",-510.49021339,0.00016438,2,"2025-02-04T04:10:41.290",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581485,1738642241301,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.301",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581486,1738642241311,"fUST",-520.51699943,0.00016438,2,"2025-02-04T04:10:41.311",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581487,1738642241320,"fUST",-501.40004917,0.00016438,2,"2025-02-04T04:10:41.320",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581488,1738642241330,"fUST",-1117.85,0.00016438,2,"2025-02-04T04:10:41.330",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581489,1738642241340,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.340",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581490,1738642241349,"fUST",-503.35574741,0.00016438,2,"2025-02-04T04:10:41.349",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581491,1738642241359,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.359",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581492,1738642241372,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.372",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581493,1738642241382,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.382",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581494,1738642241391,"fUST",-16.40756346,0.00016438,2,"2025-02-04T04:10:41.391",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581495,1738642241405,"fUST",-483.59243654,0.00016438,2,"2025-02-04T04:10:41.405",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581496,1738642241414,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.414",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581497,1738642241423,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.423",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581498,1738642241432,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.432",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581499,1738642241443,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.443",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581500,1738642241459,"fUST",-649.36937525,0.00016438,2,"2025-02-04T04:10:41.459",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581501,1738642241468,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.468",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581502,1738642241478,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.478",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581503,1738642241488,"fUST",-876.71,0.00016438,2,"2025-02-04T04:10:41.488",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581504,1738642241498,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.498",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581505,1738642241507,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.507",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581506,1738642241517,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.517",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581507,1738642241527,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.527",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581508,1738642241536,"fUST",-198.09750096,0.00016438,2,"2025-02-04T04:10:41.536",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581509,1738642241546,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.546",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581510,1738642241555,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.555",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581511,1738642241564,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.564",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581512,1738642241574,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.574",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581513,1738642241583,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.583",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581514,1738642241592,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.592",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581515,1738642241602,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.602",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581516,1738642241611,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.611",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581517,1738642241622,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.622",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581518,1738642241632,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.632",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581519,1738642241641,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.641",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581520,1738642241650,"fUST",-316.05026394,0.00016438,2,"2025-02-04T04:10:41.650",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581521,1738642241659,"fUST",-896.33,0.00016438,2,"2025-02-04T04:10:41.659",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581522,1738642241669,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.669",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581523,1738642241678,"fUST",-503.70404579,0.00016438,2,"2025-02-04T04:10:41.678",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581524,1738642241687,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.687",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581525,1738642241699,"fUST",-503.34998175,0.00016438,2,"2025-02-04T04:10:41.699",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581526,1738642241708,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.708",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581527,1738642241718,"fUST",-508.61522465,0.00016438,2,"2025-02-04T04:10:41.718",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581528,1738642241727,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.727",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581529,1738642241737,"fUST",-534.4,0.00016438,2,"2025-02-04T04:10:41.737",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581530,1738642241746,"fUST",-500.92115732,0.00016438,2,"2025-02-04T04:10:41.746",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581531,1738642241756,"fUST",-231.49666869,0.00016438,2,"2025-02-04T04:10:41.756",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581532,1738642241766,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.766",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581533,1738642241776,"fUST",-874.57,0.00016438,2,"2025-02-04T04:10:41.776",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581534,1738642241786,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.786",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581535,1738642241796,"fUST",-8752.35,0.00016438,2,"2025-02-04T04:10:41.796",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581536,1738642241807,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.807",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581537,1738642241817,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.817",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581538,1738642241827,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.827",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581539,1738642241841,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.841",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581540,1738642241851,"fUST",-640.58,0.00016438,2,"2025-02-04T04:10:41.851",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581541,1738642241860,"fUST",-508.64124674,0.00016438,2,"2025-02-04T04:10:41.860",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581542,1738642241871,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.871",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581543,1738642241880,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.880",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581544,1738642241890,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.890",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581545,1738642241899,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.899",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581546,1738642241910,"fUST",-523.38829824,0.00016438,2,"2025-02-04T04:10:41.910",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581547,1738642241924,"fUST",-1060.16,0.00016438,2,"2025-02-04T04:10:41.924",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581548,1738642241934,"fUST",-511.18026251,0.00016438,2,"2025-02-04T04:10:41.934",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581549,1738642241946,"fUST",-546.05426764,0.00016438,2,"2025-02-04T04:10:41.946",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581550,1738642241956,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.956",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581551,1738642241966,"fUST",-501.03236678,0.00016438,2,"2025-02-04T04:10:41.966",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581552,1738642241975,"fUST",-264.32921473,0.00016438,2,"2025-02-04T04:10:41.975",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581553,1738642241985,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.985",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581554,1738642241995,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:41.995",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581555,1738642242005,"fUST",-866.63,0.00016438,2,"2025-02-04T04:10:42.005",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581556,1738642242014,"fUST",-512.47222196,0.00016438,2,"2025-02-04T04:10:42.014",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581557,1738642242024,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.024",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581558,1738642242033,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.033",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581559,1738642242043,"fUST",-3438.61,0.00016438,2,"2025-02-04T04:10:42.043",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581560,1738642242052,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.052",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581561,1738642242062,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.062",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581562,1738642242072,"fUST",-24770.85,0.00016438,2,"2025-02-04T04:10:42.072",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581563,1738642242082,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.082",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581564,1738642242092,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.092",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581565,1738642242102,"fUST",-537.43171733,0.00016438,2,"2025-02-04T04:10:42.102",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581566,1738642242111,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.111",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581567,1738642242120,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.120",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581568,1738642242130,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.130",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581569,1738642242139,"fUST",-1247.82,0.00016438,2,"2025-02-04T04:10:42.139",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581570,1738642242148,"fUST",-517.96,0.00016438,2,"2025-02-04T04:10:42.148",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581571,1738642242158,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.158",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581572,1738642242167,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.167",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581573,1738642242177,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.177",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581574,1738642242196,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.196",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581575,1738642242207,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.207",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581576,1738642242218,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.218",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581577,1738642242229,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.229",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581578,1738642242240,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.240",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581579,1738642242252,"fUST",-2591.76,0.00016438,2,"2025-02-04T04:10:42.252",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581580,1738642242263,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.263",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581581,1738642242274,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.274",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581582,1738642242284,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.284",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581583,1738642242295,"fUST",-894.01,0.00016438,2,"2025-02-04T04:10:42.295",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581584,1738642242306,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.306",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581585,1738642242316,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.316",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581586,1738642242326,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.326",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581587,1738642242337,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.337",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581588,1738642242347,"fUST",-1484.45,0.00016438,2,"2025-02-04T04:10:42.347",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581589,1738642242357,"fUST",-1485.34,0.00016438,2,"2025-02-04T04:10:42.357",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581590,1738642242367,"fUST",-500.54185304,0.00016438,2,"2025-02-04T04:10:42.367",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581591,1738642242377,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:42.377",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581592,1738642242387,"fUST",-9848.58,0.00016438,2,"2025-02-04T04:10:42.387",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581593,1738642242397,"fUST",-186.20147416,0.00016438,2,"2025-02-04T04:10:42.397",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581605,1738642243734,"fUST",-654.62852584,0.00016438,2,"2025-02-04T04:10:43.734",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581606,1738642243745,"fUST",-183.30202175,0.00016438,2,"2025-02-04T04:10:43.745",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581607,1738642243756,"fUST",-212.06945241,0.00016438,2,"2025-02-04T04:10:43.756",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581610,1738642243768,"fUST",-287.93054759,0.00016438,2,"2025-02-04T04:10:43.768",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581612,1738642243777,"fUST",-1168.45,0.00016438,2,"2025-02-04T04:10:43.777",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581614,1738642243788,"fUST",-503.75730287,0.00016438,2,"2025-02-04T04:10:43.788",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581615,1738642243797,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:43.797",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581616,1738642243807,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:43.807",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581617,1738642243817,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:43.817",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581618,1738642243826,"fUST",-465.77847597,0.00016438,2,"2025-02-04T04:10:43.826",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581619,1738642243860,"fUST",-541.95152403,0.00016438,2,"2025-02-04T04:10:43.860",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581620,1738642243870,"fUST",-581.84,0.00016438,2,"2025-02-04T04:10:43.870",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581621,1738642243880,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:43.880",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581622,1738642243890,"fUST",-1026.74,0.00016438,2,"2025-02-04T04:10:43.890",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581623,1738642243900,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:43.900",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581624,1738642243909,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:43.909",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581625,1738642243921,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:43.921",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581626,1738642243930,"fUST",-464.09691151,0.00016438,2,"2025-02-04T04:10:43.930",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581631,1738642246364,"fUST",-46.01373718,0.00016438,2,"2025-02-04T04:10:46.364",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581632,1738642246374,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.374",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581633,1738642246384,"fUST",-1468.08,0.00016438,2,"2025-02-04T04:10:46.384",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581634,1738642246394,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.394",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581635,1738642246403,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.403",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581636,1738642246413,"fUST",-2105.15,0.00016438,2,"2025-02-04T04:10:46.413",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581637,1738642246423,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.423",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581638,1738642246433,"fUST",-1915.51112662,0.00016438,2,"2025-02-04T04:10:46.433",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581639,1738642246445,"fUST",-323.19887338,0.00016438,2,"2025-02-04T04:10:46.445",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581640,1738642246456,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.456",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581641,1738642246466,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.466",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581642,1738642246475,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.475",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581643,1738642246485,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.485",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581644,1738642246495,"fUST",-1327.88,0.00016438,2,"2025-02-04T04:10:46.495",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581645,1738642246505,"fUST",-359.44937566,0.00016438,2,"2025-02-04T04:10:46.505",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581646,1738642246514,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.514",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581647,1738642246524,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.524",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581648,1738642246534,"fUST",-2486.07,0.00016438,2,"2025-02-04T04:10:46.534",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581649,1738642246544,"fUST",-4289.42,0.00016438,2,"2025-02-04T04:10:46.544",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581650,1738642246554,"fUST",-888.46,0.00016438,2,"2025-02-04T04:10:46.554",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581651,1738642246564,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.564",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581652,1738642246574,"fUST",-626.60147156,0.00016438,2,"2025-02-04T04:10:46.574",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581653,1738642246583,"fUST",-1804.48,0.00016438,2,"2025-02-04T04:10:46.583",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581654,1738642246594,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.594",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581655,1738642246603,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.603",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581656,1738642246613,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.613",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581657,1738642246624,"fUST",-563.22,0.00016438,2,"2025-02-04T04:10:46.624",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581658,1738642246634,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.634",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581659,1738642246644,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.644",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581660,1738642246653,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.653",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581661,1738642246798,"fUST",-152.84802516,0.00016438,2,"2025-02-04T04:10:46.798",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581662,1738642246809,"fUST",-501.74125876,0.00016438,2,"2025-02-04T04:10:46.809",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581663,1738642246820,"fUST",-1271.89,0.00016438,2,"2025-02-04T04:10:46.820",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581664,1738642246834,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.834",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581665,1738642246846,"fUST",-1139.13,0.00016438,2,"2025-02-04T04:10:46.846",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581666,1738642246857,"fUST",-1558.39,0.00016438,2,"2025-02-04T04:10:46.857",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581667,1738642246867,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.867",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581668,1738642246880,"fUST",-500.0,0.00016438,2,"2025-02-04T04:10:46.880",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581669,1738642246891,"fUST",-2785.9,0.00016438,2,"2025-02-04T04:10:46.891",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581670,1738642246902,"fUST",-512.50320037,0.00016438,2,"2025-02-04T04:10:46.902",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581671,1738642246913,"fUST",-302.59520422,0.00016438,2,"2025-02-04T04:10:46.913",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581672,1738642347337,"fUST",763.56,0.00010959,2,"2025-02-04T04:12:27.337",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581685,1738643372371,"fUST",247.501297,0.00013973,2,"2025-02-04T04:29:32.371",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581700,1738643432510,"fUST",-342.0933004,0.00015398,2,"2025-02-04T04:30:32.510",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581701,1738643432679,"fUST",-2550.89250454,0.00015398,2,"2025-02-04T04:30:32.679",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581769,1738643443322,"fUST",-5592.95470806,0.00015398,2,"2025-02-04T04:30:43.322",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581770,1738643443334,"fUST",-300.0,0.00015448,2,"2025-02-04T04:30:43.334",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581771,1738643443347,"fUST",-8019.1904661,0.00015449,2,"2025-02-04T04:30:43.347",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581772,1738643443359,"fUST",-220.606143,0.00015458,2,"2025-02-04T04:30:43.359",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581773,1738643443369,"fUST",-900.0,0.00015972,2,"2025-02-04T04:30:43.369",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581774,1738643443379,"fUST",-516.54341214,0.00016338,2,"2025-02-04T04:30:43.379",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581775,1738643443389,"fUST",-163.0,0.0001636,2,"2025-02-04T04:30:43.389",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581776,1738643443399,"fUST",-163.0,0.0001636,2,"2025-02-04T04:30:43.399",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581777,1738643443409,"fUST",-163.0,0.0001636,2,"2025-02-04T04:30:43.409",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581778,1738643443419,"fUST",-163.0,0.0001636,2,"2025-02-04T04:30:43.419",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581779,1738643443432,"fUST",-163.0,0.0001636,2,"2025-02-04T04:30:43.432",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581780,1738643443442,"fUST",-166.93,0.0001636,2,"2025-02-04T04:30:43.442",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581781,1738643443451,"fUST",-165.44254084,0.00016373,2,"2025-02-04T04:30:43.451",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581782,1738643443461,"fUST",-158.61,0.00016376,2,"2025-02-04T04:30:43.461",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581783,1738643443471,"fUST",-153.0,0.00016387,2,"2025-02-04T04:30:43.471",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581784,1738643443480,"fUST",-153.0,0.00016387,2,"2025-02-04T04:30:43.480",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581785,1738643443490,"fUST",-153.0,0.00016387,2,"2025-02-04T04:30:43.490",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581786,1738643443500,"fUST",-153.0,0.00016387,2,"2025-02-04T04:30:43.500",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581787,1738643443509,"fUST",-153.0,0.00016387,2,"2025-02-04T04:30:43.509",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581788,1738643443519,"fUST",-153.0,0.00016387,2,"2025-02-04T04:30:43.519",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581790,1738643443529,"fUST",-153.0,0.00016387,2,"2025-02-04T04:30:43.529",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581792,1738643443539,"fUST",-153.0,0.00016387,2,"2025-02-04T04:30:43.539",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581794,1738643443549,"fUST",-1187.35622635,0.00016437,2,"2025-02-04T04:30:43.549",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581796,1738643443559,"fUST",-499.0,0.00016437,2,"2025-02-04T04:30:43.559",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581797,1738643443570,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.570",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581798,1738643443579,"fUST",-521.99379617,0.00016438,2,"2025-02-04T04:30:43.579",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581799,1738643443589,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.589",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581800,1738643443599,"fUST",-512.14915651,0.00016438,2,"2025-02-04T04:30:43.599",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581801,1738643443608,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.608",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581802,1738643443618,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.618",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581803,1738643443628,"fUST",-779.78,0.00016438,2,"2025-02-04T04:30:43.628",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581804,1738643443637,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.637",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581805,1738643443648,"fUST",-344.5625932,0.00016438,2,"2025-02-04T04:30:43.648",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581806,1738643443658,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.658",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581807,1738643443668,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.668",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581808,1738643443684,"fUST",-519.66265864,0.00016438,2,"2025-02-04T04:30:43.684",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581809,1738643443694,"fUST",-195.29528843,0.00016438,2,"2025-02-04T04:30:43.694",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581810,1738643443704,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.704",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581811,1738643443714,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.714",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581812,1738643443723,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.723",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581813,1738643443733,"fUST",-513.10990804,0.00016438,2,"2025-02-04T04:30:43.733",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581814,1738643443743,"fUST",-518.0383552,0.00016438,2,"2025-02-04T04:30:43.743",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581815,1738643443752,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.752",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581816,1738643443761,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.761",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581817,1738643443771,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.771",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581818,1738643443780,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.780",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581819,1738643443789,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.789",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581820,1738643443799,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.799",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581821,1738643443808,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.808",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581822,1738643443818,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.818",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581823,1738643443827,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.827",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581824,1738643443837,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.837",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581825,1738643443846,"fUST",-541.87,0.00016438,2,"2025-02-04T04:30:43.846",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581826,1738643443856,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.856",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581828,1738643443865,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.865",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581829,1738643443875,"fUST",-574.50458865,0.00016438,2,"2025-02-04T04:30:43.875",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581830,1738643443884,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.884",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581831,1738643443894,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:43.894",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581832,1738643443903,"fUST",-531.89,0.00016438,2,"2025-02-04T04:30:43.903",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581833,1738643444057,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.057",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581834,1738643444067,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.067",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581835,1738643444076,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.076",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581836,1738643444086,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.086",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581837,1738643444096,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.096",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581838,1738643444105,"fUST",-1124.07,0.00016438,2,"2025-02-04T04:30:44.105",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581839,1738643444114,"fUST",-1071.27,0.00016438,2,"2025-02-04T04:30:44.114",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581840,1738643444124,"fUST",-840.18,0.00016438,2,"2025-02-04T04:30:44.124",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581841,1738643444133,"fUST",-197.5620575,0.00016438,2,"2025-02-04T04:30:44.133",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581842,1738643444143,"fUST",-514.08373538,0.00016438,2,"2025-02-04T04:30:44.143",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581843,1738643444152,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.152",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581844,1738643444161,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.161",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581845,1738643444171,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.171",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581846,1738643444183,"fUST",-521.17527083,0.00016438,2,"2025-02-04T04:30:44.183",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581847,1738643444194,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.194",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581848,1738643444203,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.203",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581849,1738643444212,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.212",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581850,1738643444221,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.221",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581851,1738643444230,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.230",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581852,1738643444240,"fUST",-299.0,0.00016438,2,"2025-02-04T04:30:44.240",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581853,1738643444249,"fUST",-858.99,0.00016438,2,"2025-02-04T04:30:44.249",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581854,1738643444258,"fUST",-181.909496,0.00016438,2,"2025-02-04T04:30:44.258",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581855,1738643444268,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.268",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581856,1738643444281,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.281",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581857,1738643444290,"fUST",-181.909496,0.00016438,2,"2025-02-04T04:30:44.290",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581858,1738643444299,"fUST",-505.6610908,0.00016438,2,"2025-02-04T04:30:44.299",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581859,1738643444308,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.308",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581860,1738643444319,"fUST",-504.53445312,0.00016438,2,"2025-02-04T04:30:44.319",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581861,1738643444328,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.328",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581862,1738643444338,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.338",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581863,1738643444347,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.347",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581864,1738643444357,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.357",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581865,1738643444367,"fUST",-838.13,0.00016438,2,"2025-02-04T04:30:44.367",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581866,1738643444376,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.376",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581867,1738643444385,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.385",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581868,1738643444395,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.395",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581869,1738643444404,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.404",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581870,1738643444413,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.413",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581871,1738643444426,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.426",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581872,1738643444435,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.435",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581873,1738643444444,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.444",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581874,1738643444453,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.453",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581875,1738643444463,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.463",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581876,1738643444472,"fUST",-1511.28,0.00016438,2,"2025-02-04T04:30:44.472",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581877,1738643444481,"fUST",-152.57851,0.00016438,2,"2025-02-04T04:30:44.481",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581878,1738643444491,"fUST",-2833.02,0.00016438,2,"2025-02-04T04:30:44.491",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581879,1738643444500,"fUST",-1015.98,0.00016438,2,"2025-02-04T04:30:44.500",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581880,1738643444509,"fUST",-5307.58,0.00016438,2,"2025-02-04T04:30:44.509",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581881,1738643444519,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.519",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581882,1738643444528,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.528",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581883,1738643444538,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.538",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581884,1738643444547,"fUST",-8387.67,0.00016438,2,"2025-02-04T04:30:44.547",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581885,1738643444556,"fUST",-624.81454648,0.00016438,2,"2025-02-04T04:30:44.556",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581886,1738643444565,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.565",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581887,1738643444574,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.574",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581888,1738643444583,"fUST",-613.89,0.00016438,2,"2025-02-04T04:30:44.583",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581889,1738643444593,"fUST",-512.14,0.00016438,2,"2025-02-04T04:30:44.593",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581890,1738643444602,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.602",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581891,1738643444611,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.611",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581892,1738643444620,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.620",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581893,1738643444629,"fUST",-1195.83,0.00016438,2,"2025-02-04T04:30:44.629",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581894,1738643444639,"fUST",-506.94515771,0.00016438,2,"2025-02-04T04:30:44.639",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581895,1738643444648,"fUST",-830.52,0.00016438,2,"2025-02-04T04:30:44.648",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581896,1738643444658,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.658",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581897,1738643444668,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.668",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581898,1738643444682,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.682",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581899,1738643444692,"fUST",-399.91137729,0.00016438,2,"2025-02-04T04:30:44.692",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581900,1738643444701,"fUST",-2483.77,0.00016438,2,"2025-02-04T04:30:44.701",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581901,1738643444710,"fUST",-524.57921838,0.00016438,2,"2025-02-04T04:30:44.710",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581902,1738643444719,"fUST",-3295.33,0.00016438,2,"2025-02-04T04:30:44.719",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581903,1738643444728,"fUST",-531.78620449,0.00016438,2,"2025-02-04T04:30:44.728",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581904,1738643444738,"fUST",-500.0,0.00016438,2,"2025-02-04T04:30:44.738",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581905,1738643444747,"fUST",-23738.73,0.00016438,2,"2025-02-04T04:30:44.747",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581906,1738643444756,"fUST",-856.76,0.00016438,2,"2025-02-04T04:30:44.756",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581907,1738643444766,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.766",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581908,1738643444776,"fUST",-711.72,0.00016438,2,"2025-02-04T04:30:44.776",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581909,1738643444784,"fUST",-151.0,0.00016438,2,"2025-02-04T04:30:44.784",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581910,1738643444794,"fUST",-5569.39447557,0.00016438,2,"2025-02-04T04:30:44.794",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581931,1738643730118,"fUST",233.769922,0.00013699,2,"2025-02-04T04:35:30.118",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581941,1738644427926,"fUST",243.847139,0.00013973,2,"2025-02-04T04:47:07.926",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581971,1738644632651,"fUST",-926.45819755,0.000159,2,"2025-02-04T04:50:32.651",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351581972,1738644632709,"fUST",-417.85665757,0.000159,2,"2025-02-04T04:50:32.709",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351582011,1738644638476,"fUST",-3090.32,0.000159,2,"2025-02-04T04:50:38.476",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351582081,1738644657749,"fUST",175.003641,0.00013699,2,"2025-02-04T04:50:57.749",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351582086,1738645271772,"fUST",231.654782,0.00013973,2,"2025-02-04T05:01:11.772",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351582087,1738645282676,"fUST",5536.36514488,0.00015,2,"2025-02-04T05:01:22.676",0.00021534999999999998,9.0,0.9904703668576715,306473061.65138024]
[351582088,1738645512222,"fUST",303.6813169,0.00015012,2,"2025-02-04T05:05:12.222",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582137,1738645835934,"fUST",-303.6813169,0.00015248,2,"2025-02-04T05:10:35.934",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582139,1738645835943,"fUST",-887.38576401,0.00015332,2,"2025-02-04T05:10:35.943",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582152,1738645836063,"fUST",-505.29837822,0.00015332,2,"2025-02-04T05:10:36.063",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582159,1738645836122,"fUST",-2818.28446965,0.00015332,2,"2025-02-04T05:10:36.122",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582162,1738645836134,"fUST",-6376.3011011,0.00015332,2,"2025-02-04T05:10:36.134",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582338,1738645839189,"fUST",-11977.97407972,0.00015332,2,"2025-02-04T05:10:39.189",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582340,1738645839202,"fUST",-300.0,0.00015402,2,"2025-02-04T05:10:39.202",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582343,1738645839212,"fUST",-700.0,0.00015972,2,"2025-02-04T05:10:39.212",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582344,1738645839222,"fUST",-151.0,0.00016168,2,"2025-02-04T05:10:39.222",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582346,1738645839232,"fUST",-151.0,0.00016168,2,"2025-02-04T05:10:39.232",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582348,1738645839241,"fUST",-151.0,0.00016168,2,"2025-02-04T05:10:39.241",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582350,1738645839251,"fUST",-510.44256087,0.00016337,2,"2025-02-04T05:10:39.251",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582352,1738645839261,"fUST",-165.44254084,0.00016338,2,"2025-02-04T05:10:39.261",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582354,1738645839271,"fUST",-3000.0,0.00016338,2,"2025-02-04T05:10:39.271",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582356,1738645839280,"fUST",-224.23,0.00016339,2,"2025-02-04T05:10:39.280",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582358,1738645839290,"fUST",-1974.0,0.00016355,2,"2025-02-04T05:10:39.290",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582361,1738645839300,"fUST",-153.0,0.00016373,2,"2025-02-04T05:10:39.300",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582362,1738645839309,"fUST",-162.954761,0.00016378,2,"2025-02-04T05:10:39.309",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582364,1738645839319,"fUST",-165.44254084,0.00016407,2,"2025-02-04T05:10:39.319",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582367,1738645839328,"fUST",-259.40597807,0.00016437,2,"2025-02-04T05:10:39.328",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582368,1738645839338,"fUST",-500.0,0.00016437,2,"2025-02-04T05:10:39.338",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582371,1738645839348,"fUST",-500.0,0.00016437,2,"2025-02-04T05:10:39.348",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582373,1738645839357,"fUST",-176.44394118,0.00016437,2,"2025-02-04T05:10:39.357",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582375,1738645839366,"fUST",-191.03663211,0.00016437,2,"2025-02-04T05:10:39.366",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582377,1738645839376,"fUST",-453.78598865,0.00016437,2,"2025-02-04T05:10:39.376",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582379,1738645839385,"fUST",-500.0,0.00016437,2,"2025-02-04T05:10:39.385",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582381,1738645839395,"fUST",-319.61958254,0.00016437,2,"2025-02-04T05:10:39.395",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582382,1738645839404,"fUST",-500.0,0.00016437,2,"2025-02-04T05:10:39.404",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582384,1738645839413,"fUST",-500.0,0.00016437,2,"2025-02-04T05:10:39.413",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582386,1738645839423,"fUST",-500.0,0.00016437,2,"2025-02-04T05:10:39.423",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582389,1738645839432,"fUST",-197.94332354,0.00016437,2,"2025-02-04T05:10:39.432",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582391,1738645839442,"fUST",-237.16187037,0.00016437,2,"2025-02-04T05:10:39.442",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582393,1738645839455,"fUST",-500.0,0.00016437,2,"2025-02-04T05:10:39.455",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582395,1738645839464,"fUST",-500.0,0.00016437,2,"2025-02-04T05:10:39.464",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582397,1738645839473,"fUST",-448.38037248,0.00016437,2,"2025-02-04T05:10:39.473",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582399,1738645839482,"fUST",-499.0,0.00016437,2,"2025-02-04T05:10:39.482",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582400,1738645839492,"fUST",-160.0,0.00016437,2,"2025-02-04T05:10:39.492",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582402,1738645839501,"fUST",-500.1,0.00016438,2,"2025-02-04T05:10:39.501",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582404,1738645839511,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.511",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582405,1738645839520,"fUST",-152.732016,0.00016438,2,"2025-02-04T05:10:39.520",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582406,1738645839529,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.529",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582408,1738645839538,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.538",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582410,1738645839547,"fUST",-152.684585,0.00016438,2,"2025-02-04T05:10:39.547",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582412,1738645839556,"fUST",-153.599248,0.00016438,2,"2025-02-04T05:10:39.556",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582414,1738645839567,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.567",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582416,1738645839577,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.577",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582418,1738645839587,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.587",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582420,1738645839597,"fUST",-152.944313,0.00016438,2,"2025-02-04T05:10:39.597",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582421,1738645839607,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.607",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582423,1738645839617,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.617",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582424,1738645839627,"fUST",-156.753387,0.00016438,2,"2025-02-04T05:10:39.627",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582426,1738645839636,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.636",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582428,1738645839647,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.647",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582430,1738645839656,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.656",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582432,1738645839666,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.666",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582434,1738645839675,"fUST",-208.555863,0.00016438,2,"2025-02-04T05:10:39.675",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582437,1738645839686,"fUST",-208.555863,0.00016438,2,"2025-02-04T05:10:39.686",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582439,1738645839696,"fUST",-208.555863,0.00016438,2,"2025-02-04T05:10:39.696",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582441,1738645839710,"fUST",-208.555863,0.00016438,2,"2025-02-04T05:10:39.710",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582443,1738645839720,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.720",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582445,1738645839730,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.730",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582446,1738645839741,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.741",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582448,1738645839751,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.751",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582450,1738645839762,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.762",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582452,1738645839772,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.772",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582454,1738645839782,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.782",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582457,1738645839792,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:39.792",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582458,1738645839802,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.802",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582461,1738645839812,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.812",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582463,1738645839822,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.822",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582465,1738645839832,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.832",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582466,1738645839841,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.841",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582467,1738645839851,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.851",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582468,1738645839860,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.860",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582469,1738645839870,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.870",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582470,1738645839879,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.879",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582471,1738645839889,"fUST",-179.388374,0.00016438,2,"2025-02-04T05:10:39.889",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582472,1738645839898,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:39.898",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582473,1738645839907,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.907",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582474,1738645839916,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.916",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582475,1738645839926,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.926",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582476,1738645839935,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.935",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582477,1738645839945,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.945",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582478,1738645839958,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:39.958",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582479,1738645839968,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:39.968",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582480,1738645839977,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:39.977",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582481,1738645839986,"fUST",-187.133619,0.00016438,2,"2025-02-04T05:10:39.986",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582482,1738645839995,"fUST",-187.133619,0.00016438,2,"2025-02-04T05:10:39.995",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582483,1738645840004,"fUST",-187.133619,0.00016438,2,"2025-02-04T05:10:40.004",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582484,1738645840013,"fUST",-187.133619,0.00016438,2,"2025-02-04T05:10:40.013",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582485,1738645840022,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.022",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582487,1738645840032,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.032",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582488,1738645840041,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.041",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582489,1738645840051,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.051",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582491,1738645840066,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.066",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582493,1738645840076,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.076",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582495,1738645840085,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.085",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582497,1738645840095,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.095",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582499,1738645840105,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.105",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582501,1738645840115,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.115",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582503,1738645840124,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.124",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582505,1738645840134,"fUST",-231.14606,0.00016438,2,"2025-02-04T05:10:40.134",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582507,1738645840144,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.144",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582509,1738645840155,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.155",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582511,1738645840166,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.166",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582513,1738645840175,"fUST",-312.58816733,0.00016438,2,"2025-02-04T05:10:40.175",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582515,1738645840184,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.184",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582517,1738645840193,"fUST",-602.39447716,0.00016438,2,"2025-02-04T05:10:40.193",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582519,1738645840208,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.208",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582521,1738645840217,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.217",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582523,1738645840227,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.227",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582525,1738645840237,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.237",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582528,1738645840246,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.246",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582530,1738645840256,"fUST",-504.93192374,0.00016438,2,"2025-02-04T05:10:40.256",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582532,1738645840265,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.265",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582533,1738645840275,"fUST",-500.58548771,0.00016438,2,"2025-02-04T05:10:40.275",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582535,1738645840284,"fUST",-595.95983119,0.00016438,2,"2025-02-04T05:10:40.284",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582539,1738645840295,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.295",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582543,1738645840305,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.305",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582547,1738645840315,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.315",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582550,1738645840325,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.325",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582552,1738645840334,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.334",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582554,1738645840344,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.344",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582556,1738645840353,"fUST",-515.84278781,0.00016438,2,"2025-02-04T05:10:40.353",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582558,1738645840364,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.364",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582560,1738645840373,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.373",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582562,1738645840382,"fUST",-151.246297,0.00016438,2,"2025-02-04T05:10:40.382",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582564,1738645840391,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.391",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582566,1738645840400,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.400",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582568,1738645840409,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.409",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582570,1738645840418,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.418",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582572,1738645840427,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.427",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582574,1738645840437,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.437",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582575,1738645840446,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.446",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582577,1738645840459,"fUST",-502.52653628,0.00016438,2,"2025-02-04T05:10:40.459",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582579,1738645840468,"fUST",-548.17334524,0.00016438,2,"2025-02-04T05:10:40.468",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582581,1738645840477,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.477",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582583,1738645840487,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.487",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582585,1738645840496,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.496",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582587,1738645840506,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.506",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582589,1738645840516,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.516",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582591,1738645840526,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.526",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582593,1738645840535,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.535",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582595,1738645840544,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.544",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582597,1738645840552,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.552",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582599,1738645840561,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.561",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582601,1738645840570,"fUST",-207.777599,0.00016438,2,"2025-02-04T05:10:40.570",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582603,1738645840579,"fUST",-509.74218098,0.00016438,2,"2025-02-04T05:10:40.579",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582605,1738645840588,"fUST",-345.81552156,0.00016438,2,"2025-02-04T05:10:40.588",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582607,1738645840597,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.597",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582609,1738645840605,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.605",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582611,1738645840614,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.614",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582613,1738645840623,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.623",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582615,1738645840632,"fUST",-501.6280933,0.00016438,2,"2025-02-04T05:10:40.632",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582617,1738645840640,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.640",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582619,1738645840649,"fUST",-502.34385912,0.00016438,2,"2025-02-04T05:10:40.649",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582620,1738645840658,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.658",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582621,1738645840667,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.667",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582622,1738645840675,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.675",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582623,1738645840683,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.683",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582624,1738645840692,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.692",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582625,1738645840702,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.702",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582626,1738645840711,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.711",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582627,1738645840720,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.720",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582628,1738645840728,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.728",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582629,1738645840737,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.737",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582630,1738645840746,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.746",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582631,1738645840754,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.754",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582632,1738645840762,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.762",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582633,1738645840771,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.771",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582634,1738645840779,"fUST",-187.620532,0.00016438,2,"2025-02-04T05:10:40.779",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582635,1738645840788,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.788",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582636,1738645840796,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.796",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582637,1738645840805,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.805",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582638,1738645840813,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.813",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582639,1738645840820,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.820",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582640,1738645840828,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.828",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582641,1738645840835,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.835",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582642,1738645840843,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.843",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582643,1738645840849,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.849",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582644,1738645840856,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.856",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582645,1738645840864,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.864",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582646,1738645840871,"fUST",-207.527653,0.00016438,2,"2025-02-04T05:10:40.871",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582647,1738645840878,"fUST",-518.2674131,0.00016438,2,"2025-02-04T05:10:40.878",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582648,1738645840887,"fUST",-500.47673277,0.00016438,2,"2025-02-04T05:10:40.887",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582649,1738645840893,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.893",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582650,1738645840900,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.900",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582651,1738645840908,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.908",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582652,1738645840916,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.916",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582653,1738645840923,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.923",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582654,1738645840931,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:40.931",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582655,1738645840939,"fUST",-296.385904,0.00016438,2,"2025-02-04T05:10:40.939",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582656,1738645840952,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.952",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582657,1738645840959,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.959",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582658,1738645840966,"fUST",-309.52129915,0.00016438,2,"2025-02-04T05:10:40.966",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582659,1738645840973,"fUST",-535.58859981,0.00016438,2,"2025-02-04T05:10:40.973",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582660,1738645840981,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.981",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582661,1738645840990,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.990",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582662,1738645840998,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:40.998",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582663,1738645841007,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.007",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582664,1738645841015,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.015",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582665,1738645841024,"fUST",-314.84566621,0.00016438,2,"2025-02-04T05:10:41.024",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582666,1738645841034,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.034",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582667,1738645841044,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.044",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582668,1738645841055,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.055",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582669,1738645841068,"fUST",-501.68231034,0.00016438,2,"2025-02-04T05:10:41.068",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582670,1738645841088,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:41.088",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582671,1738645841103,"fUST",-157.427901,0.00016438,2,"2025-02-04T05:10:41.103",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582672,1738645841113,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.113",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582673,1738645841122,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.122",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582674,1738645841132,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.132",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582675,1738645841142,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.142",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582676,1738645841152,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.152",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582677,1738645841163,"fUST",-2292.46,0.00016438,2,"2025-02-04T05:10:41.163",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582678,1738645841175,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.175",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582680,1738645841185,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.185",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582682,1738645841194,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.194",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582684,1738645841208,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.208",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582686,1738645841218,"fUST",-1000.0,0.00016438,2,"2025-02-04T05:10:41.218",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582687,1738645841228,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.228",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582688,1738645841239,"fUST",-447.31551528,0.00016438,2,"2025-02-04T05:10:41.239",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582689,1738645841250,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.250",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582690,1738645841260,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.260",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582691,1738645841270,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.270",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582692,1738645841280,"fUST",-505.61882974,0.00016438,2,"2025-02-04T05:10:41.280",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582693,1738645841289,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.289",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582694,1738645841299,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.299",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582695,1738645841309,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.309",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582696,1738645841319,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.319",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582697,1738645841330,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.330",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582698,1738645841340,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.340",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582700,1738645841350,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.350",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582701,1738645841359,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.359",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582702,1738645841369,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.369",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582703,1738645841379,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.379",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582704,1738645841389,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.389",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582705,1738645841399,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.399",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582706,1738645841410,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.410",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582707,1738645841420,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.420",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582708,1738645841430,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.430",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582709,1738645841439,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.439",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582710,1738645841452,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.452",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582711,1738645841462,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.462",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582712,1738645841472,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.472",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582713,1738645841482,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.482",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582714,1738645841492,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.492",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582715,1738645841501,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.501",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582716,1738645841511,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.511",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582717,1738645841520,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.520",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582718,1738645841530,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.530",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582719,1738645841539,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.539",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582720,1738645841549,"fUST",-214.795438,0.00016438,2,"2025-02-04T05:10:41.549",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582721,1738645841559,"fUST",-501.07849395,0.00016438,2,"2025-02-04T05:10:41.559",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582722,1738645841569,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.569",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582723,1738645841578,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.578",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582724,1738645841588,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.588",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582725,1738645841598,"fUST",-504.55466536,0.00016438,2,"2025-02-04T05:10:41.598",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582726,1738645841608,"fUST",-513.9822047,0.00016438,2,"2025-02-04T05:10:41.608",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582727,1738645841618,"fUST",-519.01459145,0.00016438,2,"2025-02-04T05:10:41.618",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582728,1738645841628,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.628",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582729,1738645841637,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.637",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582730,1738645841648,"fUST",-621.60920111,0.00016438,2,"2025-02-04T05:10:41.648",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582733,1738645841781,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.781",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582734,1738645841791,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.791",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582735,1738645841802,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.802",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582736,1738645841812,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.812",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582737,1738645841822,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.822",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582738,1738645841831,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.831",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582739,1738645841841,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.841",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582740,1738645841851,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.851",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582741,1738645841861,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.861",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582742,1738645841870,"fUST",-502.92189424,0.00016438,2,"2025-02-04T05:10:41.870",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582743,1738645841881,"fUST",-500.00000004,0.00016438,2,"2025-02-04T05:10:41.881",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582744,1738645841891,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.891",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582745,1738645841901,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.901",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582746,1738645841912,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.912",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582747,1738645841921,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.921",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582749,1738645841932,"fUST",-508.63416236,0.00016438,2,"2025-02-04T05:10:41.932",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582751,1738645841941,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:41.941",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582753,1738645841956,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:41.956",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582755,1738645841965,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:41.965",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582756,1738645841975,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.975",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582757,1738645841984,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:41.984",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582758,1738645841994,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:41.994",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582759,1738645842003,"fUST",-452.62768758,0.00016438,2,"2025-02-04T05:10:42.003",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582760,1738645842013,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.013",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582761,1738645842023,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.023",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582763,1738645842033,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.033",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582765,1738645842043,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.043",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582766,1738645842053,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.053",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582767,1738645842066,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.066",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582768,1738645842080,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.080",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582769,1738645842090,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.090",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582770,1738645842100,"fUST",-501.87835438,0.00016438,2,"2025-02-04T05:10:42.100",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582771,1738645842110,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.110",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582772,1738645842120,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.120",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582773,1738645842130,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.130",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582774,1738645842142,"fUST",-501.02420239,0.00016438,2,"2025-02-04T05:10:42.142",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582775,1738645842154,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.154",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582776,1738645842164,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.164",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582777,1738645842175,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.175",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582778,1738645842188,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.188",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582779,1738645842200,"fUST",-609.803982,0.00016438,2,"2025-02-04T05:10:42.200",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582780,1738645842216,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.216",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582781,1738645842226,"fUST",-609.803979,0.00016438,2,"2025-02-04T05:10:42.226",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582782,1738645842236,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.236",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582783,1738645842246,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.246",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582784,1738645842256,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.256",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582785,1738645842266,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.266",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582786,1738645842277,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.277",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582787,1738645842287,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.287",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582788,1738645842296,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:42.296",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582789,1738645842306,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:42.306",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582790,1738645842315,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:42.315",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582791,1738645842325,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:42.325",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582792,1738645842335,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.335",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582793,1738645842345,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.345",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582794,1738645842355,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:42.355",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582795,1738645842365,"fUST",-151.540797,0.00016438,2,"2025-02-04T05:10:42.365",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582796,1738645842374,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.374",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582797,1738645842384,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.384",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582798,1738645842394,"fUST",-156.47322616,0.00016438,2,"2025-02-04T05:10:42.394",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582799,1738645842403,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.403",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582800,1738645842413,"fUST",-503.26762915,0.00016438,2,"2025-02-04T05:10:42.413",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582801,1738645842422,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.422",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582802,1738645842431,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.431",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582803,1738645842441,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.441",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582804,1738645842454,"fUST",-300.0,0.00016438,2,"2025-02-04T05:10:42.454",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582805,1738645842464,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.464",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582806,1738645842474,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.474",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582807,1738645842485,"fUST",-602.63,0.00016438,2,"2025-02-04T05:10:42.485",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582808,1738645842495,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.495",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582809,1738645842505,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.505",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582810,1738645842514,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.514",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582811,1738645842524,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.524",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582812,1738645842534,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.534",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582813,1738645842543,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.543",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582814,1738645842554,"fUST",-747.29,0.00016438,2,"2025-02-04T05:10:42.554",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582815,1738645842564,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.564",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582816,1738645842573,"fUST",-503.92317133,0.00016438,2,"2025-02-04T05:10:42.573",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582817,1738645842582,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.582",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582818,1738645842591,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.591",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582819,1738645842601,"fUST",-509.37918529,0.00016438,2,"2025-02-04T05:10:42.601",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582820,1738645842610,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.610",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582821,1738645842620,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.620",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582822,1738645842629,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.629",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582823,1738645842638,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.638",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582824,1738645842648,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.648",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582825,1738645842658,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.658",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582826,1738645842669,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.669",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582827,1738645842679,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.679",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582828,1738645842690,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.690",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582829,1738645842704,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.704",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582830,1738645842714,"fUST",-523.86231498,0.00016438,2,"2025-02-04T05:10:42.714",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582831,1738645842724,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.724",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582832,1738645842734,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.734",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582833,1738645842743,"fUST",-536.79320156,0.00016438,2,"2025-02-04T05:10:42.743",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582834,1738645842753,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.753",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582835,1738645842763,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.763",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582836,1738645842774,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.774",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582837,1738645842794,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.794",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582838,1738645842812,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.812",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582839,1738645842822,"fUST",-500.83037888,0.00016438,2,"2025-02-04T05:10:42.822",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582840,1738645842834,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:42.834",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582841,1738645842846,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.846",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582842,1738645842858,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:42.858",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582843,1738645842870,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.870",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582844,1738645842880,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:42.880",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582845,1738645842892,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:42.892",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582846,1738645842902,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:42.902",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582847,1738645842912,"fUST",-199.569777,0.00016438,2,"2025-02-04T05:10:42.912",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582848,1738645842925,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.925",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582849,1738645842935,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.935",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582850,1738645842947,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.947",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582851,1738645842961,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.961",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582852,1738645842971,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.971",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582853,1738645842980,"fUST",-218.52653175,0.00016438,2,"2025-02-04T05:10:42.980",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582854,1738645842989,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.989",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582855,1738645842999,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:42.999",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582856,1738645843009,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.009",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582857,1738645843019,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.019",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582858,1738645843029,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.029",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582859,1738645843039,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.039",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582860,1738645843049,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.049",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582861,1738645843061,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.061",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582862,1738645843071,"fUST",-536.76,0.00016438,2,"2025-02-04T05:10:43.071",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582863,1738645843080,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.080",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582864,1738645843090,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.090",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582865,1738645843100,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.100",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582866,1738645843110,"fUST",-504.34864836,0.00016438,2,"2025-02-04T05:10:43.110",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582867,1738645843119,"fUST",-166.04173472,0.00016438,2,"2025-02-04T05:10:43.119",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582868,1738645843128,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.128",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582869,1738645843139,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.139",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582870,1738645843149,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.149",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582871,1738645843158,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.158",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582872,1738645843167,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.167",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582873,1738645843177,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.177",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582874,1738645843188,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.188",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582875,1738645843197,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.197",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582876,1738645843210,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.210",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582877,1738645843220,"fUST",-509.73,0.00016438,2,"2025-02-04T05:10:43.220",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582878,1738645843229,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.229",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582879,1738645843239,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.239",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582880,1738645843249,"fUST",-502.65189866,0.00016438,2,"2025-02-04T05:10:43.249",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582881,1738645843259,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.259",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582882,1738645843268,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.268",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582883,1738645843278,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.278",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582884,1738645843287,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.287",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582885,1738645843299,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.299",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582886,1738645843310,"fUST",-930.18,0.00016438,2,"2025-02-04T05:10:43.310",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582887,1738645843320,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.320",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582888,1738645843329,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.329",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582889,1738645843340,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.340",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582890,1738645843351,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.351",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582891,1738645843361,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.361",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582892,1738645843371,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.371",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582893,1738645843380,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.380",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582894,1738645843389,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.389",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582895,1738645843399,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.399",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582896,1738645843409,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.409",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582897,1738645843418,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.418",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582898,1738645843428,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.428",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582899,1738645843438,"fUST",-200.0,0.00016438,2,"2025-02-04T05:10:43.438",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582900,1738645843448,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.448",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582901,1738645843460,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.460",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582902,1738645843471,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.471",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582903,1738645843481,"fUST",-373.12433395,0.00016438,2,"2025-02-04T05:10:43.481",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582904,1738645843491,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.491",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582905,1738645843507,"fUST",-290.67870584,0.00016438,2,"2025-02-04T05:10:43.507",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582906,1738645843517,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.517",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582907,1738645843528,"fUST",-271.57866903,0.00016438,2,"2025-02-04T05:10:43.528",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582908,1738645843539,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.539",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582909,1738645843549,"fUST",-1202.24,0.00016438,2,"2025-02-04T05:10:43.549",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582910,1738645843560,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.560",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582911,1738645843571,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.571",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582912,1738645843581,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.581",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582913,1738645843591,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.591",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582914,1738645843601,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.601",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582915,1738645843611,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.611",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582916,1738645843621,"fUST",-1130.8,0.00016438,2,"2025-02-04T05:10:43.621",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582917,1738645843631,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.631",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582918,1738645843641,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.641",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582919,1738645843651,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.651",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582920,1738645843665,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.665",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582921,1738645843680,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.680",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582922,1738645843690,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.690",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582923,1738645843704,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.704",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582924,1738645843725,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.725",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582925,1738645843745,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.745",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582926,1738645843765,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.765",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582927,1738645843775,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:43.775",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582928,1738645843785,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:43.785",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582929,1738645843795,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:43.795",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582930,1738645843806,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:43.806",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582931,1738645843815,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:43.815",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582932,1738645843825,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:43.825",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582933,1738645843835,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.835",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582934,1738645843845,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.845",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582935,1738645843854,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:43.854",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582936,1738645843865,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.865",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582937,1738645843875,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.875",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582938,1738645843884,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.884",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582939,1738645843894,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:43.894",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582940,1738645843904,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.904",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582941,1738645843914,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.914",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582942,1738645843923,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:43.923",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582943,1738645843933,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.933",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582944,1738645843942,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:43.942",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582945,1738645843955,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:43.955",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582946,1738645843965,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.965",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582947,1738645843975,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:43.975",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582948,1738645843985,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.985",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582949,1738645843995,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:43.995",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582950,1738645844005,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:44.005",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582951,1738645844014,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.014",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582953,1738645844024,"fUST",-501.74955998,0.00016438,2,"2025-02-04T05:10:44.024",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582954,1738645844032,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.032",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582955,1738645844041,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:44.041",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582956,1738645844051,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.051",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582957,1738645844062,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.062",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582958,1738645844076,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:44.076",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582960,1738645844085,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.085",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582962,1738645844096,"fUST",-287.444908,0.00016438,2,"2025-02-04T05:10:44.096",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582964,1738645844105,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:44.105",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582966,1738645844115,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.115",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582968,1738645844125,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:44.125",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582970,1738645844134,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.134",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582972,1738645844144,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.144",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582973,1738645844155,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.155",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582976,1738645844164,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:44.164",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582978,1738645844174,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:44.174",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582979,1738645844187,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.187",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582982,1738645844202,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.202",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582985,1738645844217,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.217",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582988,1738645844226,"fUST",-155.065281,0.00016438,2,"2025-02-04T05:10:44.226",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582990,1738645844235,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.235",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582992,1738645844245,"fUST",-155.065275,0.00016438,2,"2025-02-04T05:10:44.245",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582994,1738645844255,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.255",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582995,1738645844265,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.265",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582996,1738645844275,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.275",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582997,1738645844285,"fUST",-367.57129487,0.00016438,2,"2025-02-04T05:10:44.285",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582998,1738645844295,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.295",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351582999,1738645844305,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.305",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583000,1738645844315,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.315",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583001,1738645844325,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.325",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583002,1738645844334,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.334",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583003,1738645844344,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.344",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583004,1738645844354,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.354",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583005,1738645844363,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.363",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583006,1738645844373,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.373",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583008,1738645844383,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.383",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583010,1738645844392,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.392",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583012,1738645844403,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.403",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583014,1738645844412,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.412",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583016,1738645844422,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.422",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583018,1738645844431,"fUST",-258.520724,0.00016438,2,"2025-02-04T05:10:44.431",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583020,1738645844440,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.440",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583022,1738645844452,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.452",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583024,1738645844462,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.462",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583026,1738645844471,"fUST",-532.50215622,0.00016438,2,"2025-02-04T05:10:44.471",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583028,1738645844481,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.481",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583030,1738645844490,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.490",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583032,1738645844499,"fUST",-1080.15,0.00016438,2,"2025-02-04T05:10:44.499",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583034,1738645844509,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.509",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583036,1738645844519,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.519",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583038,1738645844528,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.528",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583040,1738645844537,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.537",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583042,1738645844546,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.546",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583044,1738645844555,"fUST",-188.202912,0.00016438,2,"2025-02-04T05:10:44.555",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583046,1738645844564,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:44.564",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583048,1738645844574,"fUST",-157.193693,0.00016438,2,"2025-02-04T05:10:44.574",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583050,1738645844583,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.583",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583052,1738645844593,"fUST",-501.13989207,0.00016438,2,"2025-02-04T05:10:44.593",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583054,1738645844603,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.603",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583065,1738645844612,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.612",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583067,1738645844726,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.726",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583069,1738645844736,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.736",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583071,1738645844746,"fUST",-1279.17,0.00016438,2,"2025-02-04T05:10:44.746",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583073,1738645844756,"fUST",-1796.44,0.00016438,2,"2025-02-04T05:10:44.756",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583075,1738645844767,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.767",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583078,1738645844776,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.776",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583081,1738645844786,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.786",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583082,1738645844795,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.795",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583085,1738645844805,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.805",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583087,1738645844815,"fUST",-238.62779612,0.00016438,2,"2025-02-04T05:10:44.815",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583095,1738645844851,"fUST",-267.29517958,0.00016438,2,"2025-02-04T05:10:44.851",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583097,1738645844862,"fUST",-195.54170631,0.00016438,2,"2025-02-04T05:10:44.862",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583100,1738645844874,"fUST",-304.45829369,0.00016438,2,"2025-02-04T05:10:44.874",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583102,1738645844884,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:44.884",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583104,1738645844894,"fUST",-462.93306707,0.00016438,2,"2025-02-04T05:10:44.894",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583106,1738645844904,"fUST",-0.55009224,0.00016438,2,"2025-02-04T05:10:44.904",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583108,1738645844917,"fUST",-163.16845476,0.00016438,2,"2025-02-04T05:10:44.917",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583110,1738645844927,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:44.927",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583112,1738645844937,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:44.937",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583114,1738645844947,"fUST",-151.86695099,0.00016438,2,"2025-02-04T05:10:44.947",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583116,1738645844964,"fUST",-11.85159601,0.00016438,2,"2025-02-04T05:10:44.964",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583118,1738645844974,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:44.974",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583120,1738645844983,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:44.983",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583122,1738645844992,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:44.992",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583124,1738645845002,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:45.002",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583125,1738645845011,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:45.011",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583126,1738645845021,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:45.021",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583127,1738645845031,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:45.031",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583128,1738645845041,"fUST",-1331.63387899,0.00016438,2,"2025-02-04T05:10:45.041",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583129,1738645845053,"fUST",-499.39612101,0.00016438,2,"2025-02-04T05:10:45.053",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583130,1738645845063,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.063",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583131,1738645845074,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:45.074",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583132,1738645845084,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:45.084",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583133,1738645845094,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:45.094",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583134,1738645845104,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:45.104",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583135,1738645845114,"fUST",-158.06083014,0.00016438,2,"2025-02-04T05:10:45.114",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583136,1738645845126,"fUST",-5.65771686,0.00016438,2,"2025-02-04T05:10:45.126",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583137,1738645845136,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:45.136",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583138,1738645845145,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:45.145",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583139,1738645845156,"fUST",-440.47954234,0.00016438,2,"2025-02-04T05:10:45.156",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583140,1738645845170,"fUST",-185.55045766,0.00016438,2,"2025-02-04T05:10:45.170",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583141,1738645845180,"fUST",-163.718547,0.00016438,2,"2025-02-04T05:10:45.180",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583142,1738645845191,"fUST",-64.03100034,0.00016438,2,"2025-02-04T05:10:45.191",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583144,1738645845204,"fUST",-435.96899966,0.00016438,2,"2025-02-04T05:10:45.204",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583146,1738645845213,"fUST",-139.71849794,0.00016438,2,"2025-02-04T05:10:45.213",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583149,1738645845225,"fUST",-24.00004106,0.00016438,2,"2025-02-04T05:10:45.225",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583151,1738645845235,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.235",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583153,1738645845245,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.245",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583155,1738645845254,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.254",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583157,1738645845264,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.264",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583159,1738645845274,"fUST",-823.2,0.00016438,2,"2025-02-04T05:10:45.274",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583161,1738645845285,"fUST",-512.29833037,0.00016438,2,"2025-02-04T05:10:45.285",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583163,1738645845295,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:45.295",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583165,1738645845305,"fUST",-1522.65,0.00016438,2,"2025-02-04T05:10:45.305",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583167,1738645845315,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.315",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583169,1738645845325,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.325",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583171,1738645845335,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.335",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583173,1738645845345,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:45.345",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583175,1738645845355,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.355",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583177,1738645845364,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:45.364",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583179,1738645845374,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:45.374",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583181,1738645845384,"fUST",-1994.32,0.00016438,2,"2025-02-04T05:10:45.384",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583183,1738645845393,"fUST",-403.47630691,0.00016438,2,"2025-02-04T05:10:45.393",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583185,1738645845402,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.402",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583187,1738645845412,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.412",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583189,1738645845422,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.422",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583191,1738645845431,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.431",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583193,1738645845441,"fUST",-312.14371123,0.00016438,2,"2025-02-04T05:10:45.441",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583196,1738645845461,"fUST",-187.85628877,0.00016438,2,"2025-02-04T05:10:45.461",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583198,1738645845470,"fUST",-435.00656723,0.00016438,2,"2025-02-04T05:10:45.470",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583200,1738645845483,"fUST",-64.99343277,0.00016438,2,"2025-02-04T05:10:45.483",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583202,1738645845494,"fUST",-5676.34,0.00016438,2,"2025-02-04T05:10:45.494",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583204,1738645845505,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.505",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583206,1738645845516,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.516",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583208,1738645845528,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.528",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583210,1738645845538,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.538",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583212,1738645845549,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.549",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583214,1738645845559,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.559",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583216,1738645845569,"fUST",-238.70492104,0.00016438,2,"2025-02-04T05:10:45.569",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583219,1738645845582,"fUST",-357.41507896,0.00016438,2,"2025-02-04T05:10:45.582",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583221,1738645845591,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.591",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583223,1738645845601,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.601",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583224,1738645845611,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.611",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583227,1738645845621,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.621",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583229,1738645845630,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.630",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583231,1738645845640,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.640",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583233,1738645845650,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.650",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583235,1738645845660,"fUST",-402.81729261,0.00016438,2,"2025-02-04T05:10:45.660",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583237,1738645845670,"fUST",-514.89562728,0.00016438,2,"2025-02-04T05:10:45.670",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583239,1738645845680,"fUST",-3069.14,0.00016438,2,"2025-02-04T05:10:45.680",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583241,1738645845689,"fUST",-507.56061264,0.00016438,2,"2025-02-04T05:10:45.689",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583243,1738645845699,"fUST",-503.7039609,0.00016438,2,"2025-02-04T05:10:45.699",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583244,1738645845713,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.713",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583246,1738645845722,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.722",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583248,1738645845731,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.731",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583250,1738645845741,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.741",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583252,1738645845750,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.750",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583254,1738645845760,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.760",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583256,1738645845769,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.769",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583258,1738645845779,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.779",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583260,1738645845789,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.789",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583262,1738645845799,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.799",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583264,1738645845808,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.808",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583266,1738645845818,"fUST",-596.12,0.00016438,2,"2025-02-04T05:10:45.818",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583268,1738645845828,"fUST",-596.14,0.00016438,2,"2025-02-04T05:10:45.828",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583270,1738645845838,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.838",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583272,1738645845847,"fUST",-529.32120539,0.00016438,2,"2025-02-04T05:10:45.847",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583274,1738645845856,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.856",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583276,1738645845866,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.866",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583278,1738645845876,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.876",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583280,1738645845885,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.885",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583282,1738645845894,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.894",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583284,1738645845903,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.903",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583286,1738645845913,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:45.913",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583288,1738645845922,"fUST",-326.43741972,0.00016438,2,"2025-02-04T05:10:45.922",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583303,1738645846066,"fUST",-173.56258028,0.00016438,2,"2025-02-04T05:10:46.066",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583305,1738645846076,"fUST",-222.06612901,0.00016438,2,"2025-02-04T05:10:46.076",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583307,1738645846085,"fUST",-394.30737495,0.00016438,2,"2025-02-04T05:10:46.085",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583366,1738645846606,"fUST",-105.69262505,0.00016438,2,"2025-02-04T05:10:46.606",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583368,1738645846615,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.615",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583370,1738645846625,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.625",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583371,1738645846634,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:46.634",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583373,1738645846643,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:46.643",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583376,1738645846653,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:46.653",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583377,1738645846662,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.662",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583380,1738645846672,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:46.672",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583382,1738645846682,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:46.682",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583384,1738645846691,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:46.691",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583385,1738645846703,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:46.703",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583388,1738645846714,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.714",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583390,1738645846723,"fUST",-1375.17,0.00016438,2,"2025-02-04T05:10:46.723",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583392,1738645846733,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:46.733",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583393,1738645846742,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:46.742",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583395,1738645846752,"fUST",-162.393531,0.00016438,2,"2025-02-04T05:10:46.752",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583398,1738645846762,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.762",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583400,1738645846772,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.772",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583402,1738645846781,"fUST",-1161.15,0.00016438,2,"2025-02-04T05:10:46.781",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583404,1738645846791,"fUST",-554.33101471,0.00016438,2,"2025-02-04T05:10:46.791",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583406,1738645846800,"fUST",-502.8092109,0.00016438,2,"2025-02-04T05:10:46.800",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583408,1738645846810,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.810",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583409,1738645846820,"fUST",-1045.92,0.00016438,2,"2025-02-04T05:10:46.820",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583411,1738645846829,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.829",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583413,1738645846839,"fUST",-2746.68,0.00016438,2,"2025-02-04T05:10:46.839",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583415,1738645846850,"fUST",-8998.3,0.00016438,2,"2025-02-04T05:10:46.850",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583418,1738645846860,"fUST",-3750.17,0.00016438,2,"2025-02-04T05:10:46.860",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583419,1738645846870,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.870",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583422,1738645846880,"fUST",-513.37359125,0.00016438,2,"2025-02-04T05:10:46.880",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583423,1738645846889,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.889",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583425,1738645846899,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.899",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583427,1738645846909,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.909",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583429,1738645846919,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.919",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583431,1738645846928,"fUST",-3841.0,0.00016438,2,"2025-02-04T05:10:46.928",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583433,1738645846938,"fUST",-1747.96,0.00016438,2,"2025-02-04T05:10:46.938",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583435,1738645846948,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.948",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583437,1738645846965,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.965",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583439,1738645846974,"fUST",-504.82614503,0.00016438,2,"2025-02-04T05:10:46.974",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583441,1738645846984,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.984",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583443,1738645846993,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:46.993",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583445,1738645847003,"fUST",-1026.7,0.00016438,2,"2025-02-04T05:10:47.003",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583447,1738645847012,"fUST",-706.04,0.00016438,2,"2025-02-04T05:10:47.012",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583460,1738645847131,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.131",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583462,1738645847141,"fUST",-1384.19,0.00016438,2,"2025-02-04T05:10:47.141",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583464,1738645847151,"fUST",-583.46,0.00016438,2,"2025-02-04T05:10:47.151",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583466,1738645847161,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.161",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583468,1738645847171,"fUST",-25615.51,0.00016438,2,"2025-02-04T05:10:47.171",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583470,1738645847180,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.180",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583472,1738645847190,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.190",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583474,1738645847199,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.199",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583476,1738645847213,"fUST",-516.76355915,0.00016438,2,"2025-02-04T05:10:47.213",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583478,1738645847223,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.223",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583480,1738645847232,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.232",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583482,1738645847241,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.241",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583484,1738645847250,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.250",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583486,1738645847259,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.259",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583488,1738645847269,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.269",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583490,1738645847279,"fUST",-10287.58,0.00016438,2,"2025-02-04T05:10:47.279",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583492,1738645847288,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.288",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583494,1738645847297,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.297",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583496,1738645847307,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.307",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583498,1738645847316,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.316",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583500,1738645847325,"fUST",-1481.35,0.00016438,2,"2025-02-04T05:10:47.325",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583502,1738645847335,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.335",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583504,1738645847344,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.344",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583506,1738645847353,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.353",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583508,1738645847363,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.363",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583510,1738645847372,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.372",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583512,1738645847382,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.382",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583514,1738645847392,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.392",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583516,1738645847401,"fUST",-505.28303151,0.00016438,2,"2025-02-04T05:10:47.401",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583518,1738645847411,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.411",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583520,1738645847421,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.421",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583522,1738645847431,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.431",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583524,1738645847440,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.440",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583526,1738645847456,"fUST",-167.409408,0.00016438,2,"2025-02-04T05:10:47.456",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583529,1738645847465,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.465",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583531,1738645847475,"fUST",-717.67,0.00016438,2,"2025-02-04T05:10:47.475",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583533,1738645847484,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.484",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583534,1738645847494,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.494",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583536,1738645847504,"fUST",-505.8186109,0.00016438,2,"2025-02-04T05:10:47.504",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583539,1738645847514,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.514",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583541,1738645847523,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.523",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583543,1738645847533,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.533",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583544,1738645847543,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.543",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583546,1738645847553,"fUST",-857.79,0.00016438,2,"2025-02-04T05:10:47.553",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583548,1738645847562,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.562",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583550,1738645847572,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.572",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583552,1738645847581,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.581",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583554,1738645847592,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.592",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583557,1738645847602,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.602",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583558,1738645847611,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.611",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583561,1738645847621,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.621",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583563,1738645847631,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.631",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583566,1738645847642,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.642",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583569,1738645847654,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.654",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583571,1738645847663,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.663",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583572,1738645847672,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.672",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583574,1738645847682,"fUST",-951.72234443,0.00016438,2,"2025-02-04T05:10:47.682",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583577,1738645847695,"fUST",-1260.89765557,0.00016438,2,"2025-02-04T05:10:47.695",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583579,1738645847711,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.711",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583581,1738645847720,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.720",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583583,1738645847730,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.730",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583585,1738645847739,"fUST",-2212.62,0.00016438,2,"2025-02-04T05:10:47.739",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583587,1738645847750,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.750",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583589,1738645847760,"fUST",-965.74,0.00016438,2,"2025-02-04T05:10:47.760",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583590,1738645847769,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.769",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583591,1738645847778,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.778",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583592,1738645847788,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.788",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583593,1738645847797,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.797",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583594,1738645847807,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.807",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583595,1738645847817,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.817",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583596,1738645847827,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.827",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583597,1738645847837,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.837",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583598,1738645847846,"fUST",-1656.91,0.00016438,2,"2025-02-04T05:10:47.846",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583599,1738645847856,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.856",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583600,1738645847867,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.867",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583601,1738645847876,"fUST",-705.73,0.00016438,2,"2025-02-04T05:10:47.876",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583602,1738645847885,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.885",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583603,1738645847895,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.895",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583604,1738645847905,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.905",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583605,1738645847914,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.914",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583607,1738645847923,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.923",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583609,1738645847932,"fUST",-151.0,0.00016438,2,"2025-02-04T05:10:47.932",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583611,1738645847941,"fUST",-262.912636,0.00016438,2,"2025-02-04T05:10:47.941",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583613,1738645847954,"fUST",-526.47972781,0.00016438,2,"2025-02-04T05:10:47.954",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583615,1738645847963,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:47.963",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583617,1738645847973,"fUST",-500.0,0.00016438,5,"2025-02-04T05:10:47.973",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583619,1738645847983,"fUST",-3344.42800612,0.00016438,2,"2025-02-04T05:10:47.983",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583624,1738645848021,"fUST",-3000.0,0.00016438,2,"2025-02-04T05:10:48.021",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583664,1738645848420,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.420",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583666,1738645848432,"fUST",-906.35199388,0.00016438,2,"2025-02-04T05:10:48.432",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583668,1738645848442,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.442",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583670,1738645848452,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.452",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583672,1738645848461,"fUST",-2953.42,0.00016438,2,"2025-02-04T05:10:48.461",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583674,1738645848471,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.471",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583676,1738645848481,"fUST",-509.39058759,0.00016438,2,"2025-02-04T05:10:48.481",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583678,1738645848491,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.491",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583680,1738645848502,"fUST",-513.45187185,0.00016438,2,"2025-02-04T05:10:48.502",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583682,1738645848511,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.511",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583684,1738645848521,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.521",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583686,1738645848531,"fUST",-602.99,0.00016438,2,"2025-02-04T05:10:48.531",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583688,1738645848541,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.541",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583690,1738645848551,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.551",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583692,1738645848560,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.560",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583694,1738645848570,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.570",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583696,1738645848579,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.579",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583698,1738645848589,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.589",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583700,1738645848598,"fUST",-506.32281639,0.00016438,2,"2025-02-04T05:10:48.598",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583702,1738645848607,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.607",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583704,1738645848617,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.617",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583706,1738645848627,"fUST",-1583.26,0.00016438,2,"2025-02-04T05:10:48.627",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583708,1738645848637,"fUST",-532.46,0.00016438,2,"2025-02-04T05:10:48.637",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583710,1738645848647,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.647",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583712,1738645848656,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.656",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583714,1738645848667,"fUST",-3114.83,0.00016438,2,"2025-02-04T05:10:48.667",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583716,1738645848676,"fUST",-488.68286158,0.00016438,2,"2025-02-04T05:10:48.676",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583718,1738645848686,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.686",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583720,1738645848696,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.696",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583722,1738645848713,"fUST",-2408.41,0.00016438,2,"2025-02-04T05:10:48.713",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583723,1738645848724,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.724",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583726,1738645848734,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.734",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583728,1738645848744,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.744",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583730,1738645848754,"fUST",-1729.29,0.00016438,2,"2025-02-04T05:10:48.754",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583732,1738645848766,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.766",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583734,1738645848776,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.776",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583735,1738645848786,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.786",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583737,1738645848796,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.796",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583739,1738645848805,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.805",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583742,1738645848816,"fUST",-768.92,0.00016438,2,"2025-02-04T05:10:48.816",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583744,1738645848826,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.826",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583745,1738645848835,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.835",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583747,1738645848845,"fUST",-508.36467339,0.00016438,2,"2025-02-04T05:10:48.845",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583749,1738645848855,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.855",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583751,1738645848864,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.864",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583753,1738645848874,"fUST",-502.33325075,0.00016438,2,"2025-02-04T05:10:48.874",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583755,1738645848883,"fUST",-517.06,0.00016438,2,"2025-02-04T05:10:48.883",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583757,1738645848893,"fUST",-1668.11,0.00016438,2,"2025-02-04T05:10:48.893",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583759,1738645848904,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.904",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583761,1738645848913,"fUST",-501.05057538,0.00016438,2,"2025-02-04T05:10:48.913",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583763,1738645848923,"fUST",-548.35,0.00016438,2,"2025-02-04T05:10:48.923",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583765,1738645848933,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.933",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583767,1738645848943,"fUST",-500.0,0.00016438,2,"2025-02-04T05:10:48.943",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583770,1738645848954,"fUST",-209.85674087,0.00016438,2,"2025-02-04T05:10:48.954",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583903,1738646408076,"fUST",237.419173,0.00013973,2,"2025-02-04T05:20:08.076",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583906,1738646510525,"fUST",173.708233,0.00013699,2,"2025-02-04T05:21:50.525",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583953,1738647032046,"fUST",-1531.67114074,0.00015428,2,"2025-02-04T05:30:32.046",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583967,1738647032228,"fUST",-1936.03974786,0.00015428,2,"2025-02-04T05:30:32.228",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583969,1738647032238,"fUST",-631.11025214,0.00015972,2,"2025-02-04T05:30:32.238",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583972,1738647032251,"fUST",-68.88974786,0.00015972,2,"2025-02-04T05:30:32.251",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583974,1738647032260,"fUST",-442.89853993,0.00016271,2,"2025-02-04T05:30:32.260",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583976,1738647032269,"fUST",-165.44254084,0.00016338,2,"2025-02-04T05:30:32.269",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583978,1738647032279,"fUST",-186.12,0.000164,3,"2025-02-04T05:30:32.279",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583980,1738647032288,"fUST",-499.0,0.00016437,2,"2025-02-04T05:30:32.288",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583982,1738647032298,"fUST",-300.0,0.00016437,2,"2025-02-04T05:30:32.298",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583985,1738647032308,"fUST",-203.52195275,0.00016438,2,"2025-02-04T05:30:32.308",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583988,1738647032318,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.318",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583989,1738647032327,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.327",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583991,1738647032338,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.338",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583993,1738647032348,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.348",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583996,1738647032360,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.360",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351583999,1738647032372,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.372",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584002,1738647032381,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.381",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584005,1738647032390,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.390",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584008,1738647032400,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.400",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584010,1738647032409,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.409",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584012,1738647032418,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.418",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584013,1738647032428,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.428",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584015,1738647032437,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.437",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584017,1738647032450,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.450",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584019,1738647032460,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.460",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584022,1738647032469,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.469",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584023,1738647032479,"fUST",-164.806896,0.00016438,2,"2025-02-04T05:30:32.479",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584025,1738647032488,"fUST",-164.806888,0.00016438,2,"2025-02-04T05:30:32.488",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584027,1738647032498,"fUST",-505.33094631,0.00016438,2,"2025-02-04T05:30:32.498",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584029,1738647032508,"fUST",-502.62631412,0.00016438,2,"2025-02-04T05:30:32.508",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584032,1738647032518,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.518",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584033,1738647032528,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.528",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584035,1738647032539,"fUST",-503.30095877,0.00016438,2,"2025-02-04T05:30:32.539",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584037,1738647032549,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.549",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584039,1738647032559,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.559",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584041,1738647032568,"fUST",-502.07914321,0.00016438,2,"2025-02-04T05:30:32.568",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584043,1738647032578,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.578",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584045,1738647032587,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.587",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584047,1738647032597,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.597",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584049,1738647032606,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.606",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584051,1738647032618,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.618",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584053,1738647032627,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.627",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584055,1738647032636,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.636",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584057,1738647032646,"fUST",-502.27482034,0.00016438,2,"2025-02-04T05:30:32.646",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584059,1738647032655,"fUST",-502.22760959,0.00016438,2,"2025-02-04T05:30:32.655",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584061,1738647032665,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.665",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584063,1738647032674,"fUST",-473.93188131,0.00016438,2,"2025-02-04T05:30:32.674",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584065,1738647032684,"fUST",-389.09710198,0.00016438,2,"2025-02-04T05:30:32.684",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584067,1738647032694,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.694",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584069,1738647032704,"fUST",-426.54006714,0.00016438,2,"2025-02-04T05:30:32.704",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584071,1738647032714,"fUST",-503.28146035,0.00016438,2,"2025-02-04T05:30:32.714",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584073,1738647032723,"fUST",-504.97403418,0.00016438,2,"2025-02-04T05:30:32.723",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584075,1738647032732,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.732",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584077,1738647032742,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.742",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584079,1738647032751,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.751",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584081,1738647032760,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.760",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584083,1738647032770,"fUST",-513.93161765,0.00016438,2,"2025-02-04T05:30:32.770",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584085,1738647032780,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.780",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584086,1738647032789,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.789",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584088,1738647032799,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.799",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584090,1738647032809,"fUST",-338.00542148,0.00016438,2,"2025-02-04T05:30:32.809",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584092,1738647032818,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.818",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584094,1738647032827,"fUST",-528.05960842,0.00016438,2,"2025-02-04T05:30:32.827",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584096,1738647032837,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.837",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584098,1738647032846,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.846",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584100,1738647032856,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.856",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584102,1738647032867,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.867",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584104,1738647032878,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.878",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584106,1738647032887,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.887",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584108,1738647032897,"fUST",-504.56818694,0.00016438,2,"2025-02-04T05:30:32.897",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584110,1738647032907,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:32.907",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584112,1738647032917,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:32.917",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584114,1738647032928,"fUST",-200.231216,0.00016438,2,"2025-02-04T05:30:32.928",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584116,1738647032938,"fUST",-505.53283008,0.00016438,2,"2025-02-04T05:30:32.938",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584118,1738647032947,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.947",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584120,1738647032956,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.956",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584122,1738647032967,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.967",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584124,1738647032976,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:32.976",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584126,1738647032985,"fUST",-510.28,0.00016438,2,"2025-02-04T05:30:32.985",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584128,1738647032996,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:32.996",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584130,1738647033005,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:33.005",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584132,1738647033015,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.015",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584134,1738647033024,"fUST",-716.15,0.00016438,2,"2025-02-04T05:30:33.024",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584136,1738647033033,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.033",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584137,1738647033043,"fUST",-250.23317765,0.00016438,2,"2025-02-04T05:30:33.043",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584139,1738647033053,"fUST",-309.88007562,0.00016438,2,"2025-02-04T05:30:33.053",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584141,1738647033062,"fUST",-2196.94,0.00016438,2,"2025-02-04T05:30:33.062",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584143,1738647033072,"fUST",-503.93643847,0.00016438,2,"2025-02-04T05:30:33.072",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584145,1738647033081,"fUST",-200.0,0.00016438,2,"2025-02-04T05:30:33.081",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584147,1738647033091,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.091",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584149,1738647033101,"fUST",-502.0872496,0.00016438,2,"2025-02-04T05:30:33.101",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584151,1738647033114,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.114",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584153,1738647033124,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.124",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584155,1738647033133,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.133",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584157,1738647033143,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.143",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584159,1738647033153,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.153",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584161,1738647033163,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.163",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584163,1738647033172,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.172",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584165,1738647033182,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.182",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584167,1738647033191,"fUST",-509.64092162,0.00016438,2,"2025-02-04T05:30:33.191",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584169,1738647033201,"fUST",-541.72756121,0.00016438,2,"2025-02-04T05:30:33.201",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584171,1738647033210,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.210",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584173,1738647033219,"fUST",-391.88252646,0.00016438,2,"2025-02-04T05:30:33.219",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584175,1738647033229,"fUST",-477.20512883,0.00016438,2,"2025-02-04T05:30:33.229",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584177,1738647033238,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.238",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584179,1738647033247,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.247",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584181,1738647033257,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.257",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584183,1738647033266,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:33.266",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584185,1738647033275,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:33.275",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584187,1738647033284,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:33.284",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584189,1738647033294,"fUST",-505.41348552,0.00016438,2,"2025-02-04T05:30:33.294",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584191,1738647033308,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.308",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584192,1738647033318,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.318",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584194,1738647033327,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.327",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584196,1738647033336,"fUST",-577.52,0.00016438,2,"2025-02-04T05:30:33.336",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584198,1738647033346,"fUST",-617.60781706,0.00016438,2,"2025-02-04T05:30:33.346",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584200,1738647033356,"fUST",-502.26367311,0.00016438,2,"2025-02-04T05:30:33.356",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584202,1738647033370,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.370",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584204,1738647033380,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.380",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584206,1738647033389,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.389",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584208,1738647033399,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.399",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584210,1738647033408,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:33.408",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584212,1738647033418,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:33.418",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584214,1738647033428,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.428",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584216,1738647033440,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.440",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584218,1738647033450,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.450",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584220,1738647033459,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.459",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584222,1738647033468,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.468",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584224,1738647033479,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.479",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584226,1738647033488,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.488",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584228,1738647033497,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.497",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584230,1738647033508,"fUST",-441.5567632,0.00016438,2,"2025-02-04T05:30:33.508",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584232,1738647033517,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.517",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584234,1738647033527,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.527",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584236,1738647033536,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.536",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584238,1738647033545,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.545",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584239,1738647033555,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.555",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584241,1738647033565,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.565",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584243,1738647033574,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.574",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584245,1738647033583,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.583",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584247,1738647033593,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.593",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584249,1738647033603,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.603",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584251,1738647033617,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.617",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584253,1738647033627,"fUST",-506.50061272,0.00016438,2,"2025-02-04T05:30:33.627",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584255,1738647033637,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.637",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584257,1738647033647,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.647",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584259,1738647033658,"fUST",-501.80219771,0.00016438,2,"2025-02-04T05:30:33.658",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584261,1738647033672,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.672",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584263,1738647033683,"fUST",-912.25,0.00016438,2,"2025-02-04T05:30:33.683",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584265,1738647033694,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.694",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584267,1738647033705,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.705",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584269,1738647033716,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.716",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584271,1738647033726,"fUST",-354.79306501,0.00016438,2,"2025-02-04T05:30:33.726",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584273,1738647033737,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.737",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584275,1738647033746,"fUST",-514.39,0.00016438,2,"2025-02-04T05:30:33.746",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584277,1738647033756,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.756",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584279,1738647033766,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.766",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584281,1738647033776,"fUST",-599.85859521,0.00016438,2,"2025-02-04T05:30:33.776",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584283,1738647033786,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.786",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584285,1738647033796,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.796",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584287,1738647033805,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.805",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584289,1738647033816,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.816",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584291,1738647033826,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.826",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584293,1738647033836,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.836",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584295,1738647033846,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.846",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584297,1738647033855,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.855",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584299,1738647033868,"fUST",-417.43931012,0.00016438,2,"2025-02-04T05:30:33.868",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584302,1738647033886,"fUST",-82.56068988,0.00016438,2,"2025-02-04T05:30:33.886",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584304,1738647033896,"fUST",-520.14506571,0.00016438,2,"2025-02-04T05:30:33.896",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584306,1738647033906,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.906",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584308,1738647033916,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.916",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584310,1738647033926,"fUST",-513.58686845,0.00016438,2,"2025-02-04T05:30:33.926",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584312,1738647033937,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.937",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584314,1738647033947,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.947",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584316,1738647033957,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.957",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584318,1738647033967,"fUST",-500.0,0.00016438,5,"2025-02-04T05:30:33.967",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584320,1738647033976,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.976",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584322,1738647033986,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.986",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584324,1738647033995,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:33.995",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584326,1738647034004,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.004",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584328,1738647034014,"fUST",-345.55891214,0.00016438,2,"2025-02-04T05:30:34.014",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584330,1738647034024,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.024",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584332,1738647034034,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.034",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584334,1738647034044,"fUST",-505.92911704,0.00016438,2,"2025-02-04T05:30:34.044",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584336,1738647034053,"fUST",-1174.37,0.00016438,2,"2025-02-04T05:30:34.053",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584338,1738647034063,"fUST",-506.42217585,0.00016438,2,"2025-02-04T05:30:34.063",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584340,1738647034072,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.072",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584342,1738647034082,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.082",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584344,1738647034092,"fUST",-1104.52,0.00016438,2,"2025-02-04T05:30:34.092",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584346,1738647034101,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.101",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584362,1738647034247,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.247",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584364,1738647034257,"fUST",-506.40964396,0.00016438,2,"2025-02-04T05:30:34.257",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584366,1738647034267,"fUST",-504.71568762,0.00016438,2,"2025-02-04T05:30:34.267",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584368,1738647034277,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.277",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584369,1738647034287,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.287",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584371,1738647034297,"fUST",-1035.14,0.00016438,2,"2025-02-04T05:30:34.297",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584373,1738647034307,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:34.307",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584374,1738647034317,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.317",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584376,1738647034327,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:34.327",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584378,1738647034338,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:34.338",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584380,1738647034347,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:34.347",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584382,1738647034358,"fUST",-172.22149,0.00016438,2,"2025-02-04T05:30:34.358",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584384,1738647034370,"fUST",-1185.01,0.00016438,2,"2025-02-04T05:30:34.370",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584385,1738647034380,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.380",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584387,1738647034390,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.390",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584389,1738647034400,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.400",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584391,1738647034410,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.410",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584392,1738647034419,"fUST",-504.44228573,0.00016438,2,"2025-02-04T05:30:34.419",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584393,1738647034431,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:34.431",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584394,1738647034442,"fUST",-113.47385406,0.00016438,2,"2025-02-04T05:30:34.442",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584395,1738647034458,"fUST",-319.05526936,0.00016438,2,"2025-02-04T05:30:34.458",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584396,1738647034468,"fUST",-178.19723064,0.00016438,2,"2025-02-04T05:30:34.468",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584413,1738647037962,"fUST",-321.80276936,0.00016438,2,"2025-02-04T05:30:37.962",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584414,1738647037972,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:37.972",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584415,1738647037982,"fUST",-189.79145646,0.00016438,2,"2025-02-04T05:30:37.982",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584416,1738647037992,"fUST",-38.40577419,0.00016438,2,"2025-02-04T05:30:37.992",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584417,1738647038032,"fUST",-461.59422581,0.00016438,2,"2025-02-04T05:30:38.032",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584418,1738647038042,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.042",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584419,1738647038052,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.052",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584420,1738647038062,"fUST",-503.92882149,0.00016438,2,"2025-02-04T05:30:38.062",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584421,1738647038072,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.072",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584423,1738647038083,"fUST",-503.32533486,0.00016438,2,"2025-02-04T05:30:38.083",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584425,1738647038093,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.093",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584426,1738647038103,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.103",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584427,1738647038115,"fUST",-1775.71,0.00016438,2,"2025-02-04T05:30:38.115",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584429,1738647038125,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.125",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584430,1738647038135,"fUST",-1830.05,0.00016438,2,"2025-02-04T05:30:38.135",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584432,1738647038145,"fUST",-1500.87,0.00016438,2,"2025-02-04T05:30:38.145",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584433,1738647038155,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.155",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584435,1738647038165,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.165",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584437,1738647038175,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.175",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584438,1738647038184,"fUST",-2928.5,0.00016438,2,"2025-02-04T05:30:38.184",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584440,1738647038194,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.194",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584441,1738647038203,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.203",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584443,1738647038212,"fUST",-5439.82,0.00016438,2,"2025-02-04T05:30:38.212",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584445,1738647038222,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.222",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584446,1738647038231,"fUST",-1112.77,0.00016438,2,"2025-02-04T05:30:38.231",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584448,1738647038240,"fUST",-599.95,0.00016438,2,"2025-02-04T05:30:38.240",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584450,1738647038250,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.250",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584452,1738647038259,"fUST",-788.9,0.00016438,2,"2025-02-04T05:30:38.259",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584454,1738647038268,"fUST",-166.844691,0.00016438,2,"2025-02-04T05:30:38.268",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584455,1738647038277,"fUST",-166.844691,0.00016438,2,"2025-02-04T05:30:38.277",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584456,1738647038286,"fUST",-166.844691,0.00016438,2,"2025-02-04T05:30:38.286",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584457,1738647038296,"fUST",-166.844691,0.00016438,2,"2025-02-04T05:30:38.296",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584458,1738647038304,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.304",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584459,1738647038314,"fUST",-166.844691,0.00016438,2,"2025-02-04T05:30:38.314",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584460,1738647038322,"fUST",-166.844691,0.00016438,2,"2025-02-04T05:30:38.322",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584461,1738647038331,"fUST",-166.844691,0.00016438,2,"2025-02-04T05:30:38.331",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584462,1738647038341,"fUST",-166.844691,0.00016438,2,"2025-02-04T05:30:38.341",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584463,1738647038350,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.350",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584464,1738647038361,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.361",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584465,1738647038376,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.376",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584466,1738647038385,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.385",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584467,1738647038394,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.394",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584468,1738647038403,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.403",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584469,1738647038412,"fUST",-344.28311331,0.00016438,2,"2025-02-04T05:30:38.412",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584470,1738647038422,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.422",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584471,1738647038432,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.432",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584472,1738647038441,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.441",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584473,1738647038453,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.453",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584474,1738647038462,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.462",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584475,1738647038471,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.471",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584476,1738647038480,"fUST",-1339.05,0.00016438,2,"2025-02-04T05:30:38.480",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584477,1738647038490,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.490",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584478,1738647038500,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.500",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584479,1738647038509,"fUST",-151.606844,0.00016438,2,"2025-02-04T05:30:38.509",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584480,1738647038517,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.517",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584481,1738647038528,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.528",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584482,1738647038537,"fUST",-507.16305132,0.00016438,2,"2025-02-04T05:30:38.537",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584483,1738647038547,"fUST",-3001.49,0.00016438,2,"2025-02-04T05:30:38.547",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584484,1738647038556,"fUST",-2682.7,0.00016438,2,"2025-02-04T05:30:38.556",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584486,1738647038566,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.566",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584487,1738647038574,"fUST",-506.01555822,0.00016438,2,"2025-02-04T05:30:38.574",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584488,1738647038584,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.584",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584490,1738647038594,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.594",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584492,1738647038604,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:38.604",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584494,1738647038617,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:38.617",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584496,1738647038626,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:38.626",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584498,1738647038635,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:38.635",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584500,1738647038644,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.644",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584502,1738647038654,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.654",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584504,1738647038663,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.663",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584506,1738647038672,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.672",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584508,1738647038682,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.682",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584510,1738647038692,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.692",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584512,1738647038702,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.702",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584514,1738647038711,"fUST",-505.24216518,0.00016438,2,"2025-02-04T05:30:38.711",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584516,1738647038721,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.721",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584517,1738647038730,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.730",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584519,1738647038739,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.739",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584522,1738647038749,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.749",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584523,1738647038760,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.760",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584526,1738647038769,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.769",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584527,1738647038780,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.780",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584529,1738647038789,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.789",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584531,1738647038799,"fUST",-366.44188433,0.00016438,2,"2025-02-04T05:30:38.799",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584533,1738647038809,"fUST",-1061.76,0.00016438,2,"2025-02-04T05:30:38.809",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584535,1738647038819,"fUST",-3752.45,0.00016438,2,"2025-02-04T05:30:38.819",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584538,1738647038828,"fUST",-1702.25,0.00016438,2,"2025-02-04T05:30:38.828",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584540,1738647038838,"fUST",-3593.92,0.00016438,2,"2025-02-04T05:30:38.838",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584541,1738647038848,"fUST",-8623.37,0.00016438,2,"2025-02-04T05:30:38.848",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584543,1738647038858,"fUST",-1372.12,0.00016438,2,"2025-02-04T05:30:38.858",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584545,1738647038872,"fUST",-575.29929519,0.00016438,2,"2025-02-04T05:30:38.872",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584548,1738647038882,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.882",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584550,1738647038893,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.893",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584552,1738647038903,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.903",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584554,1738647038912,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.912",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584556,1738647038922,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.922",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584558,1738647038931,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.931",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584559,1738647038940,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:38.940",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584561,1738647038949,"fUST",-1023.17,0.00016438,2,"2025-02-04T05:30:38.949",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584563,1738647038960,"fUST",-579.40779878,0.00016438,2,"2025-02-04T05:30:38.960",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584565,1738647038969,"fUST",-198.52676848,0.00016438,2,"2025-02-04T05:30:38.969",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584567,1738647038979,"fUST",-531.89969528,0.00016438,2,"2025-02-04T05:30:38.979",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584569,1738647038989,"fUST",-559.15,0.00016438,2,"2025-02-04T05:30:38.989",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584571,1738647038998,"fUST",-702.7,0.00016438,2,"2025-02-04T05:30:38.998",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584573,1738647039007,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:39.007",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584575,1738647039017,"fUST",-482.66037846,0.00016438,2,"2025-02-04T05:30:39.017",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584577,1738647039027,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:39.027",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584579,1738647039036,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:39.036",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584581,1738647039046,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:39.046",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584583,1738647039056,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:39.056",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584585,1738647039065,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:39.065",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584587,1738647039075,"fUST",-676.33,0.00016438,2,"2025-02-04T05:30:39.075",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584589,1738647039084,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:39.084",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584591,1738647039094,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:39.094",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584593,1738647039104,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:39.104",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584595,1738647039117,"fUST",-729.43,0.00016438,2,"2025-02-04T05:30:39.117",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584597,1738647039126,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:39.126",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584599,1738647039135,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:39.135",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584601,1738647039144,"fUST",-1233.96,0.00016438,2,"2025-02-04T05:30:39.144",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584603,1738647039154,"fUST",-11109.42753738,0.00016438,2,"2025-02-04T05:30:39.154",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584605,1738647039168,"fUST",-9888.5,0.00016438,2,"2025-02-04T05:30:39.168",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584709,1738647040153,"fUST",-4394.89246262,0.00016438,2,"2025-02-04T05:30:40.153",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584711,1738647040163,"fUST",-504.1692633,0.00016438,2,"2025-02-04T05:30:40.163",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584713,1738647040173,"fUST",-500.0,0.00016438,2,"2025-02-04T05:30:40.173",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584715,1738647040183,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:40.183",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584717,1738647040192,"fUST",-504.16742725,0.00016438,2,"2025-02-04T05:30:40.192",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584719,1738647040201,"fUST",-151.0,0.00016438,2,"2025-02-04T05:30:40.201",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584721,1738647040211,"fUST",-506.29611266,0.00016438,2,"2025-02-04T05:30:40.211",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584723,1738647040220,"fUST",-427.22423417,0.00016438,2,"2025-02-04T05:30:40.220",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584725,1738647040232,"fUST",-871.88576583,0.00016438,2,"2025-02-04T05:30:40.232",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584727,1738647040240,"fUST",-320.05577472,0.00016438,2,"2025-02-04T05:30:40.240",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584955,1738647043096,"fUST",-179.94422528,0.00016438,2,"2025-02-04T05:30:43.096",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584957,1738647043106,"fUST",-1486.59,0.00016438,2,"2025-02-04T05:30:43.106",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351584960,1738647043116,"fUST",-1303.46577472,0.00016438,2,"2025-02-04T05:30:43.116",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585438,1738647382891,"fUST",172.412825,0.00013699,2,"2025-02-04T05:36:22.891",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585441,1738647447437,"fUST",234.192101,0.00013973,2,"2025-02-04T05:37:27.437",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585509,1738648232403,"fUST",-234.60414598,0.00015944,2,"2025-02-04T05:50:32.403",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585510,1738648232413,"fUST",-162.954761,0.00016372,2,"2025-02-04T05:50:32.413",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585511,1738648232422,"fUST",-160.0,0.00016427,3,"2025-02-04T05:50:32.422",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585512,1738648232431,"fUST",-388.62149102,0.00016437,2,"2025-02-04T05:50:32.431",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585513,1738648232442,"fUST",-110.37850898,0.00016437,2,"2025-02-04T05:50:32.442",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585514,1738648232451,"fUST",-300.0,0.00016437,2,"2025-02-04T05:50:32.451",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585515,1738648232461,"fUST",-501.57565455,0.00016438,2,"2025-02-04T05:50:32.461",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585516,1738648232470,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:32.470",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585518,1738648232479,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:32.479",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585519,1738648232489,"fUST",-192.420688,0.00016438,2,"2025-02-04T05:50:32.489",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585521,1738648232498,"fUST",-442.85136452,0.00016438,2,"2025-02-04T05:50:32.498",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585522,1738648232507,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.507",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585524,1738648232517,"fUST",-115.8538314,0.00016438,2,"2025-02-04T05:50:32.517",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585525,1738648232551,"fUST",-390.20570743,0.00016438,2,"2025-02-04T05:50:32.551",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585526,1738648232565,"fUST",-505.12352178,0.00016438,2,"2025-02-04T05:50:32.565",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585527,1738648232575,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.575",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585528,1738648232584,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.584",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585529,1738648232594,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.594",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585530,1738648232604,"fUST",-502.97137501,0.00016438,2,"2025-02-04T05:50:32.604",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585531,1738648232614,"fUST",-526.19414096,0.00016438,2,"2025-02-04T05:50:32.614",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585532,1738648232623,"fUST",-509.80125937,0.00016438,2,"2025-02-04T05:50:32.623",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585533,1738648232633,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.633",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585534,1738648232642,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.642",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585535,1738648232652,"fUST",-506.18267752,0.00016438,2,"2025-02-04T05:50:32.652",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585536,1738648232661,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.661",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585537,1738648232670,"fUST",-230.15198254,0.00016438,2,"2025-02-04T05:50:32.670",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585538,1738648232680,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.680",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585539,1738648232689,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.689",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585540,1738648232698,"fUST",-517.58572474,0.00016438,2,"2025-02-04T05:50:32.698",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585541,1738648232708,"fUST",-503.12473356,0.00016438,2,"2025-02-04T05:50:32.708",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585542,1738648232718,"fUST",-504.66805009,0.00016438,2,"2025-02-04T05:50:32.718",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585543,1738648232728,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.728",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585544,1738648232738,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.738",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585545,1738648232747,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.747",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585546,1738648232757,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.757",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585547,1738648232766,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.766",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585548,1738648232775,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:32.775",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585549,1738648232784,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:32.784",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585550,1738648232794,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.794",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585551,1738648232806,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.806",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585552,1738648232816,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.816",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585553,1738648232825,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.825",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585554,1738648232835,"fUST",-513.5382037,0.00016438,2,"2025-02-04T05:50:32.835",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585555,1738648232844,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.844",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585556,1738648232854,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.854",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585557,1738648232868,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.868",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585558,1738648232878,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.878",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585559,1738648232888,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.888",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585560,1738648232898,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.898",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585561,1738648232909,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.909",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585562,1738648232918,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.918",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585563,1738648232927,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.927",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585564,1738648232937,"fUST",-198.05341126,0.00016438,2,"2025-02-04T05:50:32.937",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585565,1738648232947,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.947",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585566,1738648232956,"fUST",-500.0,0.00016438,5,"2025-02-04T05:50:32.956",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585567,1738648232966,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:32.966",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585568,1738648232976,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:32.976",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585569,1738648232985,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:32.985",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585570,1738648232995,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:32.995",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585571,1738648233005,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:33.005",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585572,1738648233014,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:33.014",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585573,1738648233041,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.041",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585574,1738648233054,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.054",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585575,1738648233064,"fUST",-439.54019603,0.00016438,2,"2025-02-04T05:50:33.064",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585576,1738648233074,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.074",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585577,1738648233084,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.084",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585578,1738648233095,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.095",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585579,1738648233104,"fUST",-155.55697632,0.00016438,2,"2025-02-04T05:50:33.104",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585580,1738648233114,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.114",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585581,1738648233124,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.124",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585582,1738648233134,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.134",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585583,1738648233144,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.144",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585584,1738648233154,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.154",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585585,1738648233163,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.163",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585586,1738648233172,"fUST",-504.90778027,0.00016438,2,"2025-02-04T05:50:33.172",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585587,1738648233183,"fUST",-615.27213976,0.00016438,2,"2025-02-04T05:50:33.183",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585588,1738648233192,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.192",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585589,1738648233202,"fUST",-503.32410115,0.00016438,2,"2025-02-04T05:50:33.202",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585590,1738648233211,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.211",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585591,1738648233222,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.222",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585592,1738648233233,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.233",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585593,1738648233243,"fUST",-501.03333537,0.00016438,2,"2025-02-04T05:50:33.243",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585594,1738648233253,"fUST",-504.06391903,0.00016438,2,"2025-02-04T05:50:33.253",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585595,1738648233262,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.262",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585596,1738648233272,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.272",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585597,1738648233281,"fUST",-508.96761364,0.00016438,2,"2025-02-04T05:50:33.281",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585598,1738648233291,"fUST",-504.55137725,0.00016438,2,"2025-02-04T05:50:33.291",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585599,1738648233304,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.304",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585600,1738648233314,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.314",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585601,1738648233324,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.324",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585602,1738648233334,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.334",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585603,1738648233344,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.344",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585604,1738648233354,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.354",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585605,1738648233364,"fUST",-502.52373775,0.00016438,2,"2025-02-04T05:50:33.364",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585606,1738648233374,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.374",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585607,1738648233383,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.383",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585608,1738648233393,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.393",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585609,1738648233402,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.402",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585610,1738648233411,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.411",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585611,1738648233421,"fUST",-505.37883034,0.00016438,2,"2025-02-04T05:50:33.421",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585612,1738648233431,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.431",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585613,1738648233441,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.441",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585614,1738648233451,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.451",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585615,1738648233461,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.461",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585616,1738648233471,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.471",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585617,1738648233481,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.481",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585618,1738648233490,"fUST",-518.59192647,0.00016438,2,"2025-02-04T05:50:33.490",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585619,1738648233500,"fUST",-574.29,0.00016438,2,"2025-02-04T05:50:33.500",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585620,1738648233510,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.510",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585621,1738648233521,"fUST",-503.13862755,0.00016438,2,"2025-02-04T05:50:33.521",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585622,1738648233532,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.532",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585623,1738648233542,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.542",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585624,1738648233557,"fUST",-392.40767004,0.00016438,2,"2025-02-04T05:50:33.557",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585625,1738648233573,"fUST",-107.59232996,0.00016438,2,"2025-02-04T05:50:33.573",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585626,1738648233583,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.583",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585627,1738648233592,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.592",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585628,1738648233603,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.603",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585629,1738648233613,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.613",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585630,1738648233623,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.623",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585631,1738648233633,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.633",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585632,1738648233643,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:33.643",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585633,1738648233652,"fUST",-502.26034101,0.00016438,2,"2025-02-04T05:50:33.652",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585634,1738648233662,"fUST",-296.02020905,0.00016438,2,"2025-02-04T05:50:33.662",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585635,1738648233672,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:33.672",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585636,1738648233682,"fUST",-388.83421086,0.00016438,2,"2025-02-04T05:50:33.682",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585669,1738648238163,"fUST",-111.16578914,0.00016438,2,"2025-02-04T05:50:38.163",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585671,1738648238173,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.173",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585673,1738648238182,"fUST",-501.89292105,0.00016438,2,"2025-02-04T05:50:38.182",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585675,1738648238192,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.192",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585677,1738648238201,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.201",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585679,1738648238211,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.211",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585680,1738648238220,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.220",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585681,1738648238229,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.229",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585682,1738648238239,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.239",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585683,1738648238248,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.248",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585684,1738648238257,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.257",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585685,1738648238267,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.267",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585686,1738648238276,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.276",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585687,1738648238285,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.285",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585688,1738648238295,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.295",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585689,1738648238305,"fUST",-513.79,0.00016438,2,"2025-02-04T05:50:38.305",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585690,1738648238315,"fUST",-895.07,0.00016438,2,"2025-02-04T05:50:38.315",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585691,1738648238325,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.325",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585692,1738648238334,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.334",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585693,1738648238343,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.343",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585694,1738648238352,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.352",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585695,1738648238361,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.361",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585696,1738648238370,"fUST",-548.92136003,0.00016438,2,"2025-02-04T05:50:38.370",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585697,1738648238379,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.379",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585699,1738648238389,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.389",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585700,1738648238398,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.398",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585701,1738648238407,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.407",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585703,1738648238416,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.416",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585705,1738648238426,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.426",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585707,1738648238435,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.435",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585709,1738648238444,"fUST",-505.41445445,0.00016438,2,"2025-02-04T05:50:38.444",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585711,1738648238454,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.454",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585713,1738648238463,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.463",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585715,1738648238472,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.472",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585716,1738648238482,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.482",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585719,1738648238491,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.491",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585721,1738648238500,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.500",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585723,1738648238510,"fUST",-502.04145785,0.00016438,2,"2025-02-04T05:50:38.510",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585725,1738648238519,"fUST",-1146.27,0.00016438,2,"2025-02-04T05:50:38.519",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585727,1738648238528,"fUST",-503.5189988,0.00016438,2,"2025-02-04T05:50:38.528",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585742,1738648238660,"fUST",-645.09024336,0.00016438,2,"2025-02-04T05:50:38.660",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585744,1738648238671,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.671",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585746,1738648238681,"fUST",-596.56854819,0.00016438,2,"2025-02-04T05:50:38.681",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585748,1738648238690,"fUST",-1079.33,0.00016438,2,"2025-02-04T05:50:38.690",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585750,1738648238699,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.699",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585752,1738648238708,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.708",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585754,1738648238718,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.718",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585756,1738648238727,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.727",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585758,1738648238736,"fUST",-503.94921382,0.00016438,2,"2025-02-04T05:50:38.736",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585760,1738648238746,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.746",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585762,1738648238755,"fUST",-500.36920703,0.00016438,2,"2025-02-04T05:50:38.755",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585764,1738648238764,"fUST",-514.03287859,0.00016438,2,"2025-02-04T05:50:38.764",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585766,1738648238773,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.773",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585768,1738648238782,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.782",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585770,1738648238791,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.791",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585772,1738648238801,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.801",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585774,1738648238815,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.815",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585776,1738648238824,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.824",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585778,1738648238833,"fUST",-1012.84,0.00016438,2,"2025-02-04T05:50:38.833",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585780,1738648238842,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.842",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585782,1738648238855,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.855",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585784,1738648238864,"fUST",-503.96357399,0.00016438,2,"2025-02-04T05:50:38.864",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585786,1738648238873,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.873",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585788,1738648238883,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.883",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585790,1738648238893,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.893",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585792,1738648238902,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.902",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585794,1738648238912,"fUST",-546.34,0.00016438,2,"2025-02-04T05:50:38.912",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585796,1738648238922,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.922",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585798,1738648238931,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.931",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585800,1738648238942,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.942",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585802,1738648238952,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.952",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585804,1738648238962,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.962",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585806,1738648238971,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.971",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585809,1738648238981,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:38.981",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585810,1738648238990,"fUST",-595.78,0.00016438,2,"2025-02-04T05:50:38.990",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585813,1738648239000,"fUST",-756.03,0.00016438,2,"2025-02-04T05:50:39.000",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585814,1738648239009,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.009",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585817,1738648239019,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.019",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585819,1738648239028,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.028",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585821,1738648239038,"fUST",-1722.56,0.00016438,2,"2025-02-04T05:50:39.038",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585822,1738648239048,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.048",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585825,1738648239062,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.062",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585827,1738648239071,"fUST",-546.10765131,0.00016438,2,"2025-02-04T05:50:39.071",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585829,1738648239081,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.081",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585831,1738648239090,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.090",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585833,1738648239099,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.099",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585834,1738648239109,"fUST",-1087.24,0.00016438,2,"2025-02-04T05:50:39.109",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585836,1738648239118,"fUST",-597.45110743,0.00016438,2,"2025-02-04T05:50:39.118",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585838,1738648239128,"fUST",-1774.63,0.00016438,2,"2025-02-04T05:50:39.128",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585840,1738648239137,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.137",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585843,1738648239146,"fUST",-2897.26,0.00016438,2,"2025-02-04T05:50:39.146",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585845,1738648239156,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.156",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585846,1738648239165,"fUST",-1459.17,0.00016438,2,"2025-02-04T05:50:39.165",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585848,1738648239175,"fUST",-3444.17,0.00016438,2,"2025-02-04T05:50:39.175",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585850,1738648239185,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.185",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585853,1738648239195,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.195",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585855,1738648239204,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.204",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585857,1738648239214,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.214",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585858,1738648239223,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.223",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585861,1738648239233,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.233",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585862,1738648239242,"fUST",-2827.32,0.00016438,2,"2025-02-04T05:50:39.242",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585865,1738648239251,"fUST",-283.77095402,0.00016438,2,"2025-02-04T05:50:39.251",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585866,1738648239261,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.261",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585869,1738648239271,"fUST",-503.79225995,0.00016438,2,"2025-02-04T05:50:39.271",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585870,1738648239281,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.281",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585873,1738648239291,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.291",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585874,1738648239300,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.300",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585876,1738648239314,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.314",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585878,1738648239324,"fUST",-506.31936324,0.00016438,2,"2025-02-04T05:50:39.324",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585880,1738648239334,"fUST",-5251.63,0.00016438,2,"2025-02-04T05:50:39.334",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585882,1738648239344,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.344",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585885,1738648239354,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:39.354",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585887,1738648239364,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:39.364",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585889,1738648239374,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.374",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585891,1738648239383,"fUST",-3816.58,0.00016438,2,"2025-02-04T05:50:39.383",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585893,1738648239392,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.392",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585895,1738648239401,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.401",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585897,1738648239411,"fUST",-1001.37,0.00016438,2,"2025-02-04T05:50:39.411",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585899,1738648239420,"fUST",-502.97029981,0.00016438,2,"2025-02-04T05:50:39.420",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585901,1738648239429,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.429",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585903,1738648239439,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.439",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585905,1738648239448,"fUST",-593.24,0.00016438,2,"2025-02-04T05:50:39.448",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585907,1738648239457,"fUST",-593.24,0.00016438,2,"2025-02-04T05:50:39.457",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585909,1738648239467,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.467",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585911,1738648239476,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:39.476",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585913,1738648239486,"fUST",-1038.36,0.00016438,2,"2025-02-04T05:50:39.486",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585915,1738648239495,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:39.495",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585916,1738648239505,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:39.505",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585918,1738648239514,"fUST",-151.0,0.00016438,2,"2025-02-04T05:50:39.514",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585921,1738648239524,"fUST",-277.28581409,0.00016438,2,"2025-02-04T05:50:39.524",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585923,1738648239533,"fUST",-593.24,0.00016438,2,"2025-02-04T05:50:39.533",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585925,1738648239542,"fUST",-593.24,0.00016438,2,"2025-02-04T05:50:39.542",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585927,1738648239551,"fUST",-593.24,0.00016438,2,"2025-02-04T05:50:39.551",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585928,1738648239566,"fUST",-593.24,0.00016438,2,"2025-02-04T05:50:39.566",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585930,1738648239575,"fUST",-593.24,0.00016438,2,"2025-02-04T05:50:39.575",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585933,1738648239585,"fUST",-719.87,0.00016438,2,"2025-02-04T05:50:39.585",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585935,1738648239595,"fUST",-593.24,0.00016438,2,"2025-02-04T05:50:39.595",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585937,1738648239604,"fUST",-593.24,0.00016438,2,"2025-02-04T05:50:39.604",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585938,1738648239613,"fUST",-593.24,0.00016438,2,"2025-02-04T05:50:39.613",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585940,1738648239623,"fUST",-593.24,0.00016438,2,"2025-02-04T05:50:39.623",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585943,1738648239632,"fUST",-257.22817801,0.00016438,2,"2025-02-04T05:50:39.632",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585944,1738648239642,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.642",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585946,1738648239651,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.651",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585948,1738648239661,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.661",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585950,1738648239671,"fUST",-556.69,0.00016438,2,"2025-02-04T05:50:39.671",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585952,1738648239681,"fUST",-8331.33,0.00016438,2,"2025-02-04T05:50:39.681",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585955,1738648239690,"fUST",-1329.61,0.00016438,2,"2025-02-04T05:50:39.690",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585959,1738648239700,"fUST",-24645.54,0.00016438,2,"2025-02-04T05:50:39.700",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585960,1738648239710,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.710",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585963,1738648239720,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.720",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585964,1738648239729,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.729",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585967,1738648239738,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.738",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585968,1738648239748,"fUST",-2652.07,0.00016438,2,"2025-02-04T05:50:39.748",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585970,1738648239757,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.757",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585972,1738648239767,"fUST",-272.83539359,0.00016438,2,"2025-02-04T05:50:39.767",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585975,1738648239782,"fUST",-227.16460641,0.00016438,2,"2025-02-04T05:50:39.782",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585977,1738648239791,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.791",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585979,1738648239801,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.801",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585981,1738648239814,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:39.814",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351585983,1738648239823,"fUST",-36.19971135,0.00016438,2,"2025-02-04T05:50:39.823",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586019,1738648240198,"fUST",-399.945645,0.00016438,2,"2025-02-04T05:50:40.198",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586148,1738648243328,"fUST",-250.16464365,0.00016438,2,"2025-02-04T05:50:43.328",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586149,1738648243338,"fUST",-694.25,0.00016438,2,"2025-02-04T05:50:43.338",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586150,1738648243347,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:43.347",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586151,1738648243356,"fUST",-1652.15,0.00016438,2,"2025-02-04T05:50:43.356",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586152,1738648243366,"fUST",-1446.99,0.00016438,2,"2025-02-04T05:50:43.366",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586154,1738648243375,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:43.375",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586156,1738648243385,"fUST",-352.6483594,0.00016438,2,"2025-02-04T05:50:43.385",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586158,1738648243394,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:43.394",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586160,1738648243403,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:43.403",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586162,1738648243412,"fUST",-1168.81,0.00016438,2,"2025-02-04T05:50:43.412",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586164,1738648243422,"fUST",-507.42403273,0.00016438,2,"2025-02-04T05:50:43.422",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586165,1738648243431,"fUST",-527.2141806,0.00016438,2,"2025-02-04T05:50:43.431",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586166,1738648243440,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:43.440",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586167,1738648243449,"fUST",-887.41,0.00016438,2,"2025-02-04T05:50:43.449",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586168,1738648243459,"fUST",-668.98,0.00016438,2,"2025-02-04T05:50:43.459",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586169,1738648243468,"fUST",-219.61417735,0.00016438,2,"2025-02-04T05:50:43.468",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586170,1738648243480,"fUST",-280.38582265,0.00016438,2,"2025-02-04T05:50:43.480",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586171,1738648243489,"fUST",-500.0,0.00016438,2,"2025-02-04T05:50:43.489",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586172,1738648243498,"fUST",-208.96617735,0.00016438,2,"2025-02-04T05:50:43.498",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586374,1738648315580,"fUST",231.115565,0.00013973,2,"2025-02-04T05:51:55.580",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586381,1738648315920,"fUST",600.0,0.00014246,2,"2025-02-04T05:51:55.920",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586393,1738648495402,"fUST",171.765122,0.00013699,2,"2025-02-04T05:54:55.402",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586396,1738648621742,"fUST",1163.11049213,0.00015012,2,"2025-02-04T05:57:01.742",0.00021899999999999998,9.17,0.9904191297638798,305670613.24478084]
[351586405,1738649191333,"fUST",21493.6866873,0.00014857,2,"2025-02-04T06:06:31.333",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586409,1738649218885,"fUST",228.174629,0.00013973,2,"2025-02-04T06:06:58.885",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586421,1738649228397,"fUST",3000.0,0.00020453,120,"2025-02-04T06:07:08.397",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586428,1738649432379,"fUST",-503.0,0.00015068,2,"2025-02-04T06:10:32.379",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586429,1738649432389,"fUST",-600.0,0.00015616,2,"2025-02-04T06:10:32.389",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586430,1738649432399,"fUST",-926.45819755,0.000159,2,"2025-02-04T06:10:32.399",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586431,1738649432408,"fUST",-162.954761,0.00015912,2,"2025-02-04T06:10:32.408",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586432,1738649432418,"fUST",-300.0,0.00015999,2,"2025-02-04T06:10:32.418",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586433,1738649432427,"fUST",-17229.69378023,0.00016,2,"2025-02-04T06:10:32.427",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586434,1738649432439,"fUST",-6187.20994594,0.00016,2,"2025-02-04T06:10:32.439",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586435,1738649432450,"fUST",-463.2401,0.00016,2,"2025-02-04T06:10:32.450",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586436,1738649432462,"fUST",-710.17380002,0.00016,2,"2025-02-04T06:10:32.462",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586437,1738649432479,"fUST",-4135.23937554,0.00016,2,"2025-02-04T06:10:32.479",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586438,1738649432590,"fUST",-1629.79949955,0.00016,2,"2025-02-04T06:10:32.590",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586439,1738649432602,"fUST",-5587.36357136,0.00016,2,"2025-02-04T06:10:32.602",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586451,1738649438464,"fUST",-9889.49,0.00016,2,"2025-02-04T06:10:38.464",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586452,1738649438478,"fUST",-130936.13248633,0.00016,2,"2025-02-04T06:10:38.478",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586453,1738649438492,"fUST",-153.55854776,0.0001611,2,"2025-02-04T06:10:38.492",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586454,1738649438505,"fUST",-193.325056,0.00016175,5,"2025-02-04T06:10:38.505",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586456,1738649438516,"fUST",-162.954761,0.00016175,5,"2025-02-04T06:10:38.516",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586458,1738649438527,"fUST",-154.3274537,0.000162,2,"2025-02-04T06:10:38.527",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586459,1738649438537,"fUST",-354.1278896,0.000162,2,"2025-02-04T06:10:38.537",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586460,1738649438549,"fUST",-226.4670325,0.000162,2,"2025-02-04T06:10:38.549",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586461,1738649438559,"fUST",-153.55854776,0.00016329,2,"2025-02-04T06:10:38.559",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586462,1738649438569,"fUST",-397.813,0.00016376,2,"2025-02-04T06:10:38.569",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586463,1738649438579,"fUST",-3000.0,0.000164,2,"2025-02-04T06:10:38.579",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586464,1738649438590,"fUST",-155.5416266,0.000164,2,"2025-02-04T06:10:38.590",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586465,1738649438600,"fUST",-507.4044102,0.000164,2,"2025-02-04T06:10:38.600",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586466,1738649438612,"fUST",-3000.0,0.0001641,2,"2025-02-04T06:10:38.612",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586467,1738649438622,"fUST",-3000.0,0.0001642,2,"2025-02-04T06:10:38.622",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586468,1738649438633,"fUST",-272.04226361,0.00016429,2,"2025-02-04T06:10:38.633",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586469,1738649438644,"fUST",-3000.0,0.0001643,2,"2025-02-04T06:10:38.644",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586470,1738649438655,"fUST",-142404.14697506,0.0001643,2,"2025-02-04T06:10:38.655",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586471,1738649438666,"fUST",-9512.07441628,0.00016437,2,"2025-02-04T06:10:38.666",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586472,1738649438675,"fUST",-499.0,0.00016437,2,"2025-02-04T06:10:38.675",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586473,1738649438685,"fUST",-160.44172471,0.00016437,2,"2025-02-04T06:10:38.685",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586474,1738649438695,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:38.695",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586475,1738649438704,"fUST",-153.240663,0.00016438,2,"2025-02-04T06:10:38.704",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586476,1738649438713,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.713",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586477,1738649438723,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.723",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586478,1738649438732,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.732",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586479,1738649438742,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.742",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586480,1738649438751,"fUST",-508.66649537,0.00016438,2,"2025-02-04T06:10:38.751",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586481,1738649438761,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.761",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586482,1738649438771,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.771",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586483,1738649438780,"fUST",-515.75584809,0.00016438,2,"2025-02-04T06:10:38.780",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586484,1738649438790,"fUST",-505.08902571,0.00016438,2,"2025-02-04T06:10:38.790",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586485,1738649438799,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.799",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586486,1738649438810,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.810",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586487,1738649438820,"fUST",-504.5757575,0.00016438,2,"2025-02-04T06:10:38.820",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586488,1738649438830,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.830",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586489,1738649438839,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.839",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586490,1738649438849,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.849",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586491,1738649438858,"fUST",-484.53899975,0.00016438,2,"2025-02-04T06:10:38.858",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586492,1738649438867,"fUST",-228.16047178,0.00016438,2,"2025-02-04T06:10:38.867",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586493,1738649438877,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:38.877",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586494,1738649438886,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.886",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586495,1738649438896,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.896",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586496,1738649438906,"fUST",-501.64028223,0.00016438,2,"2025-02-04T06:10:38.906",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586497,1738649438917,"fUST",-550.36,0.00016438,2,"2025-02-04T06:10:38.917",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586498,1738649438926,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.926",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586499,1738649438935,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.935",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586500,1738649438945,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.945",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586501,1738649438954,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.954",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586502,1738649438964,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.964",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586503,1738649438975,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.975",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586504,1738649438984,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.984",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586505,1738649438995,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:38.995",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586506,1738649439006,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.006",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586507,1738649439015,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.015",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586508,1738649439025,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.025",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586509,1738649439035,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.035",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586510,1738649439045,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.045",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586511,1738649439055,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.055",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586512,1738649439064,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.064",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586513,1738649439074,"fUST",-507.37484531,0.00016438,2,"2025-02-04T06:10:39.074",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586514,1738649439083,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.083",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586515,1738649439092,"fUST",-657.72,0.00016438,2,"2025-02-04T06:10:39.092",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586516,1738649439102,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.102",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586517,1738649439113,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.113",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586518,1738649439123,"fUST",-513.89689437,0.00016438,2,"2025-02-04T06:10:39.123",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586519,1738649439133,"fUST",-857.78,0.00016438,2,"2025-02-04T06:10:39.133",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586520,1738649439142,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.142",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586521,1738649439152,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.152",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586522,1738649439160,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.160",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586523,1738649439170,"fUST",-200.0,0.00016438,2,"2025-02-04T06:10:39.170",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586524,1738649439179,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.179",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586525,1738649439188,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.188",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586526,1738649439198,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.198",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586528,1738649439207,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.207",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586530,1738649439216,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.216",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586532,1738649439225,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.225",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586534,1738649439234,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.234",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586536,1738649439244,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.244",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586538,1738649439257,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.257",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586540,1738649439267,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.267",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586542,1738649439276,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.276",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586544,1738649439285,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.285",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586546,1738649439296,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.296",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586548,1738649439306,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.306",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586550,1738649439315,"fUST",-1098.51,0.00016438,2,"2025-02-04T06:10:39.315",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586552,1738649439326,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.326",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586553,1738649439336,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.336",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586554,1738649439345,"fUST",-1080.38,0.00016438,2,"2025-02-04T06:10:39.345",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586555,1738649439354,"fUST",-640.53785926,0.00016438,2,"2025-02-04T06:10:39.354",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586556,1738649439363,"fUST",-403.26758279,0.00016438,2,"2025-02-04T06:10:39.363",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586557,1738649439373,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.373",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586558,1738649439382,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.382",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586559,1738649439391,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.391",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586560,1738649439401,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.401",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586561,1738649439411,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.411",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586562,1738649439420,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.420",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586563,1738649439429,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.429",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586564,1738649439438,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.438",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586565,1738649439448,"fUST",-509.10665467,0.00016438,2,"2025-02-04T06:10:39.448",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586566,1738649439457,"fUST",-1013.77,0.00016438,2,"2025-02-04T06:10:39.457",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586567,1738649439467,"fUST",-511.98004901,0.00016438,2,"2025-02-04T06:10:39.467",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586568,1738649439476,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.476",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586569,1738649439486,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.486",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586570,1738649439495,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.495",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586571,1738649439506,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.506",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586572,1738649439516,"fUST",-1700.69,0.00016438,2,"2025-02-04T06:10:39.516",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586573,1738649439526,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.526",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586574,1738649439535,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.535",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586575,1738649439544,"fUST",-724.52,0.00016438,2,"2025-02-04T06:10:39.544",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586576,1738649439553,"fUST",-2709.51,0.00016438,2,"2025-02-04T06:10:39.553",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586577,1738649439562,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.562",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586578,1738649439575,"fUST",-511.85346843,0.00016438,2,"2025-02-04T06:10:39.575",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586579,1738649439587,"fUST",-526.53405721,0.00016438,2,"2025-02-04T06:10:39.587",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586580,1738649439601,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.601",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586581,1738649439613,"fUST",-541.61831526,0.00016438,2,"2025-02-04T06:10:39.613",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586582,1738649439626,"fUST",-1650.79,0.00016438,2,"2025-02-04T06:10:39.626",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586583,1738649439637,"fUST",-5032.81,0.00016438,2,"2025-02-04T06:10:39.637",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586584,1738649439647,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.647",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586585,1738649439661,"fUST",-510.32229887,0.00016438,2,"2025-02-04T06:10:39.661",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586586,1738649439673,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.673",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586587,1738649439686,"fUST",-513.58999976,0.00016438,2,"2025-02-04T06:10:39.686",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586588,1738649439698,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.698",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586589,1738649439711,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.711",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586590,1738649439723,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.723",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586591,1738649439735,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.735",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586592,1738649439747,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.747",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586593,1738649439762,"fUST",-1274.21,0.00016438,2,"2025-02-04T06:10:39.762",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586594,1738649439776,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:39.776",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586595,1738649439789,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:39.789",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586596,1738649439800,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.800",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586597,1738649439812,"fUST",-3300.66,0.00016438,2,"2025-02-04T06:10:39.812",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586599,1738649439823,"fUST",-2541.56,0.00016438,2,"2025-02-04T06:10:39.823",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586601,1738649439836,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.836",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586603,1738649439850,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.850",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586605,1738649439862,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.862",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586607,1738649439874,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.874",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586608,1738649439885,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.885",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586609,1738649439895,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.895",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586610,1738649439907,"fUST",-1583.31,0.00016438,2,"2025-02-04T06:10:39.907",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586611,1738649439918,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.918",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586612,1738649439930,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.930",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586613,1738649439944,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.944",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586614,1738649439957,"fUST",-3657.56,0.00016438,2,"2025-02-04T06:10:39.957",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586615,1738649439975,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.975",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586618,1738649439988,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:39.988",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586620,1738649440003,"fUST",-689.88,0.00016438,2,"2025-02-04T06:10:40.003",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586622,1738649440017,"fUST",-1287.09,0.00016438,2,"2025-02-04T06:10:40.017",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586624,1738649440031,"fUST",-1041.94,0.00016438,2,"2025-02-04T06:10:40.031",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586627,1738649440044,"fUST",-164.35698989,0.00016438,2,"2025-02-04T06:10:40.044",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586629,1738649440055,"fUST",-2776.54,0.00016438,2,"2025-02-04T06:10:40.055",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586631,1738649440066,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.066",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586633,1738649440076,"fUST",-276.8169302,0.00016438,2,"2025-02-04T06:10:40.076",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586635,1738649440087,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.087",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586637,1738649440098,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.098",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586640,1738649440110,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.110",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586642,1738649440124,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.124",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586644,1738649440136,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.136",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586647,1738649440147,"fUST",-7984.19,0.00016438,2,"2025-02-04T06:10:40.147",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586649,1738649440157,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.157",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586651,1738649440170,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.170",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586653,1738649440181,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.181",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586655,1738649440192,"fUST",-1203.38,0.00016438,2,"2025-02-04T06:10:40.192",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586658,1738649440204,"fUST",-995.09,0.00016438,2,"2025-02-04T06:10:40.204",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586660,1738649440215,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.215",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586662,1738649440225,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.225",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586664,1738649440237,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.237",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586666,1738649440248,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.248",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586668,1738649440264,"fUST",-665.33,0.00016438,2,"2025-02-04T06:10:40.264",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586671,1738649440274,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.274",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586673,1738649440285,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.285",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586675,1738649440297,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.297",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586677,1738649440310,"fUST",-1634.65,0.00016438,2,"2025-02-04T06:10:40.310",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586679,1738649440321,"fUST",-533.49,0.00016438,2,"2025-02-04T06:10:40.321",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586681,1738649440332,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:40.332",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586684,1738649440344,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:40.344",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586686,1738649440355,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.355",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586688,1738649440366,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.366",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586690,1738649440378,"fUST",-959.65,0.00016438,2,"2025-02-04T06:10:40.378",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586692,1738649440390,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.390",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586695,1738649440402,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.402",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586697,1738649440415,"fUST",-500.0,0.00016438,5,"2025-02-04T06:10:40.415",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586699,1738649440427,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.427",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586701,1738649440438,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.438",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586703,1738649440449,"fUST",-598.7,0.00016438,2,"2025-02-04T06:10:40.449",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586705,1738649440461,"fUST",-23660.31,0.00016438,2,"2025-02-04T06:10:40.461",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586708,1738649440472,"fUST",-10429.01,0.00016438,2,"2025-02-04T06:10:40.472",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586710,1738649440484,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.484",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586712,1738649440495,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.495",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586714,1738649440510,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.510",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586716,1738649440521,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.521",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586718,1738649440533,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.533",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586719,1738649440545,"fUST",-641.1,0.00016438,2,"2025-02-04T06:10:40.545",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586721,1738649440558,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.558",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586722,1738649440569,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.569",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586723,1738649440581,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.581",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586724,1738649440592,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.592",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586725,1738649440603,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.603",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586726,1738649440615,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.615",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586727,1738649440627,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.627",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586728,1738649440637,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.637",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586729,1738649440648,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.648",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586730,1738649440659,"fUST",-1386.7,0.00016438,2,"2025-02-04T06:10:40.659",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586731,1738649440670,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:40.670",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586732,1738649440681,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:40.681",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586733,1738649440692,"fUST",-200.2267951,0.00016438,2,"2025-02-04T06:10:40.692",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586734,1738649440703,"fUST",-1106.19,0.00016438,2,"2025-02-04T06:10:40.703",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586735,1738649440714,"fUST",-598.69,0.00016438,2,"2025-02-04T06:10:40.714",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586736,1738649440725,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.725",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586737,1738649440736,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.736",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586738,1738649440747,"fUST",-2441.58,0.00016438,2,"2025-02-04T06:10:40.747",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586739,1738649440761,"fUST",-8000.75,0.00016438,2,"2025-02-04T06:10:40.761",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586740,1738649440772,"fUST",-1996.26,0.00016438,2,"2025-02-04T06:10:40.772",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586741,1738649440783,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.783",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586742,1738649440794,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.794",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586743,1738649440805,"fUST",-850.43,0.00016438,2,"2025-02-04T06:10:40.805",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586744,1738649440816,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.816",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586745,1738649440826,"fUST",-506.40964396,0.00016438,2,"2025-02-04T06:10:40.826",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586746,1738649440838,"fUST",-523.57,0.00016438,2,"2025-02-04T06:10:40.838",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586747,1738649440849,"fUST",-504.71568762,0.00016438,2,"2025-02-04T06:10:40.849",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586748,1738649440860,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.860",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586749,1738649440871,"fUST",-1674.23,0.00016438,2,"2025-02-04T06:10:40.871",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586750,1738649440883,"fUST",-2963.02,0.00016438,2,"2025-02-04T06:10:40.883",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586751,1738649440894,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.894",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586752,1738649440905,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.905",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586753,1738649440916,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:40.916",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586754,1738649440926,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.926",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586755,1738649440937,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:40.937",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586756,1738649440948,"fUST",-502.14763186,0.00016438,2,"2025-02-04T06:10:40.948",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586757,1738649440958,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:40.958",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586758,1738649440969,"fUST",-1317.09,0.00016438,2,"2025-02-04T06:10:40.969",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586759,1738649440980,"fUST",-2126.24,0.00016438,2,"2025-02-04T06:10:40.980",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586760,1738649440991,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:40.991",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586761,1738649441003,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.003",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586762,1738649441013,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.013",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586763,1738649441023,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.023",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586764,1738649441032,"fUST",-757.71,0.00016438,2,"2025-02-04T06:10:41.032",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586765,1738649441190,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.190",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586766,1738649441207,"fUST",-3123.01,0.00016438,2,"2025-02-04T06:10:41.207",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586767,1738649441218,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.218",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586768,1738649441227,"fUST",-1205.84,0.00016438,2,"2025-02-04T06:10:41.227",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586769,1738649441236,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.236",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586770,1738649441248,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.248",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586771,1738649441261,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.261",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586772,1738649441271,"fUST",-1579.79,0.00016438,2,"2025-02-04T06:10:41.271",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586773,1738649441281,"fUST",-570.96,0.00016438,2,"2025-02-04T06:10:41.281",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586774,1738649441291,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.291",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586775,1738649441300,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.300",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586776,1738649441310,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.310",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586777,1738649441319,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.319",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586778,1738649441331,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.331",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586779,1738649441341,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.341",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586780,1738649441350,"fUST",-504.44228573,0.00016438,2,"2025-02-04T06:10:41.350",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586781,1738649441360,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.360",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586782,1738649441370,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.370",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586783,1738649441380,"fUST",-500.0,0.00016438,2,"2025-02-04T06:10:41.380",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586784,1738649441390,"fUST",-500.2,0.00016438,2,"2025-02-04T06:10:41.390",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586785,1738649441401,"fUST",-151.0,0.00016438,2,"2025-02-04T06:10:41.401",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586786,1738649441411,"fUST",-252.925463,0.00016438,2,"2025-02-04T06:10:41.411",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586787,1738649441422,"fUST",-500.0,0.00016439,2,"2025-02-04T06:10:41.422",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586788,1738649441432,"fUST",-5557.519808,0.0001644,2,"2025-02-04T06:10:41.432",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586789,1738649441442,"fUST",-151.0,0.0001644,2,"2025-02-04T06:10:41.442",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586790,1738649441452,"fUST",-282.0,0.0001646,2,"2025-02-04T06:10:41.452",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586791,1738649441462,"fUST",-583.41026086,0.00016473,2,"2025-02-04T06:10:41.462",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586792,1738649441472,"fUST",-503.46562787,0.00016473,2,"2025-02-04T06:10:41.472",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586793,1738649441482,"fUST",-500.0,0.00016473,2,"2025-02-04T06:10:41.482",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586794,1738649441492,"fUST",-500.0,0.00016473,2,"2025-02-04T06:10:41.492",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586795,1738649441506,"fUST",-500.79492656,0.00016473,2,"2025-02-04T06:10:41.506",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586796,1738649441519,"fUST",-504.91411847,0.00016473,2,"2025-02-04T06:10:41.519",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586797,1738649441529,"fUST",-500.63344191,0.00016473,2,"2025-02-04T06:10:41.529",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586798,1738649441539,"fUST",-503.38127608,0.00016473,2,"2025-02-04T06:10:41.539",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586799,1738649441549,"fUST",-417.65287821,0.00016473,2,"2025-02-04T06:10:41.549",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586800,1738649441559,"fUST",-501.09183101,0.00016473,2,"2025-02-04T06:10:41.559",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586801,1738649441568,"fUST",-500.0,0.00016473,2,"2025-02-04T06:10:41.568",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586802,1738649441578,"fUST",-500.52618656,0.00016473,2,"2025-02-04T06:10:41.578",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586803,1738649441587,"fUST",-500.0,0.00016473,2,"2025-02-04T06:10:41.587",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586804,1738649441597,"fUST",-224.662925,0.00016499,2,"2025-02-04T06:10:41.597",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586805,1738649441606,"fUST",-500.0,0.00016499,2,"2025-02-04T06:10:41.606",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586806,1738649441616,"fUST",-500.0,0.00016499,2,"2025-02-04T06:10:41.616",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586807,1738649441626,"fUST",-500.0,0.00016499,2,"2025-02-04T06:10:41.626",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586808,1738649441636,"fUST",-212.15,0.00016499,2,"2025-02-04T06:10:41.636",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586809,1738649441646,"fUST",-16412.72,0.000165,2,"2025-02-04T06:10:41.646",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586810,1738649441656,"fUST",-20165.49,0.000165,2,"2025-02-04T06:10:41.656",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586811,1738649441665,"fUST",-34513.33457569,0.000165,2,"2025-02-04T06:10:41.665",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586812,1738649441675,"fUST",-151.0,0.000165,2,"2025-02-04T06:10:41.675",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586813,1738649441684,"fUST",-151.0,0.000165,2,"2025-02-04T06:10:41.684",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586814,1738649441694,"fUST",-500.0,0.000165,2,"2025-02-04T06:10:41.694",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586815,1738649441703,"fUST",-151.0,0.000165,2,"2025-02-04T06:10:41.703",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586816,1738649441712,"fUST",-500.0,0.000165,2,"2025-02-04T06:10:41.712",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586817,1738649441722,"fUST",-500.0,0.000165,2,"2025-02-04T06:10:41.722",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586818,1738649441731,"fUST",-151.0,0.000165,2,"2025-02-04T06:10:41.731",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586819,1738649441740,"fUST",-151.0,0.000165,2,"2025-02-04T06:10:41.740",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586820,1738649441750,"fUST",-622.0,0.000165,2,"2025-02-04T06:10:41.750",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586821,1738649441762,"fUST",-500.0,0.000165,2,"2025-02-04T06:10:41.762",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586822,1738649441771,"fUST",-151.0,0.000165,2,"2025-02-04T06:10:41.771",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586823,1738649441779,"fUST",-151.0,0.000165,2,"2025-02-04T06:10:41.779",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586824,1738649441789,"fUST",-602.0,0.000165,2,"2025-02-04T06:10:41.789",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586825,1738649441798,"fUST",-500.0,0.000165,2,"2025-02-04T06:10:41.798",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586826,1738649441807,"fUST",-151.0,0.00016547,2,"2025-02-04T06:10:41.807",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586827,1738649441817,"fUST",-172.22149,0.00016547,2,"2025-02-04T06:10:41.817",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586828,1738649441826,"fUST",-248.318,0.00016548,2,"2025-02-04T06:10:41.826",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586829,1738649441836,"fUST",-231.214,0.00016548,2,"2025-02-04T06:10:41.836",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586830,1738649441845,"fUST",-151.243,0.00016548,2,"2025-02-04T06:10:41.845",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586831,1738649441854,"fUST",-1974.0,0.00016548,2,"2025-02-04T06:10:41.854",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586832,1738649441863,"fUST",-541.988,0.00016548,2,"2025-02-04T06:10:41.863",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586833,1738649441872,"fUST",-2298.0,0.00016548,2,"2025-02-04T06:10:41.872",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586834,1738649441881,"fUST",-153.55854776,0.00016548,2,"2025-02-04T06:10:41.881",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586835,1738649441891,"fUST",-153.55854774,0.00016548,2,"2025-02-04T06:10:41.891",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586836,1738649441900,"fUST",-504.38993484,0.00016573,2,"2025-02-04T06:10:41.900",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586837,1738649441909,"fUST",-500.0,0.00016573,2,"2025-02-04T06:10:41.909",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586838,1738649441918,"fUST",-397.631,0.00016573,2,"2025-02-04T06:10:41.918",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586839,1738649441927,"fUST",-500.0,0.00016574,2,"2025-02-04T06:10:41.927",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586840,1738649441936,"fUST",-262.26047956,0.00016574,2,"2025-02-04T06:10:41.936",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586841,1738649441946,"fUST",-500.0,0.00016574,2,"2025-02-04T06:10:41.946",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586842,1738649441955,"fUST",-224.2222006,0.00016574,2,"2025-02-04T06:10:41.955",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586843,1738649441965,"fUST",-500.0,0.00016574,2,"2025-02-04T06:10:41.965",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586844,1738649441975,"fUST",-500.0,0.00016574,2,"2025-02-04T06:10:41.975",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586845,1738649441984,"fUST",-500.0,0.00016574,2,"2025-02-04T06:10:41.984",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586846,1738649441993,"fUST",-500.0,0.00016574,2,"2025-02-04T06:10:41.993",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586847,1738649442005,"fUST",-500.0,0.00016574,2,"2025-02-04T06:10:42.005",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586848,1738649442015,"fUST",-500.0,0.00016574,2,"2025-02-04T06:10:42.015",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586849,1738649442024,"fUST",-151.0,0.00016575,2,"2025-02-04T06:10:42.024",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586850,1738649442034,"fUST",-151.0,0.00016575,2,"2025-02-04T06:10:42.034",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586851,1738649442044,"fUST",-151.0,0.00016575,2,"2025-02-04T06:10:42.044",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586852,1738649442053,"fUST",-151.0,0.00016575,2,"2025-02-04T06:10:42.053",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586853,1738649442062,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.062",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586854,1738649442071,"fUST",-240.37012297,0.00016575,2,"2025-02-04T06:10:42.071",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586855,1738649442081,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.081",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586856,1738649442091,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.091",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586857,1738649442100,"fUST",-380.11572184,0.00016575,2,"2025-02-04T06:10:42.100",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586858,1738649442110,"fUST",-361.91054494,0.00016575,2,"2025-02-04T06:10:42.110",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586859,1738649442119,"fUST",-521.70678171,0.00016575,2,"2025-02-04T06:10:42.119",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586860,1738649442129,"fUST",-519.25958998,0.00016575,2,"2025-02-04T06:10:42.129",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586861,1738649442138,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.138",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586862,1738649442147,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.147",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586863,1738649442156,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.156",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586864,1738649442165,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.165",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586865,1738649442175,"fUST",-550.36,0.00016575,2,"2025-02-04T06:10:42.175",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586866,1738649442184,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.184",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586867,1738649442193,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.193",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586868,1738649442202,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.202",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586869,1738649442211,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.211",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586870,1738649442220,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.220",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586871,1738649442229,"fUST",-519.25564087,0.00016575,2,"2025-02-04T06:10:42.229",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586872,1738649442239,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.239",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586873,1738649442248,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.248",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586874,1738649442265,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.265",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586875,1738649442275,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.275",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586876,1738649442284,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.284",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586877,1738649442294,"fUST",-657.72,0.00016575,2,"2025-02-04T06:10:42.294",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586878,1738649442305,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.305",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586879,1738649442315,"fUST",-857.78,0.00016575,2,"2025-02-04T06:10:42.315",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586880,1738649442325,"fUST",-314.86823239,0.00016575,2,"2025-02-04T06:10:42.325",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586881,1738649442335,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.335",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586882,1738649442346,"fUST",-222.25817926,0.00016575,2,"2025-02-04T06:10:42.346",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586883,1738649442355,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.355",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586884,1738649442365,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.365",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586885,1738649442374,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.374",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586886,1738649442383,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.383",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586887,1738649442392,"fUST",-476.39169108,0.00016575,2,"2025-02-04T06:10:42.392",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586888,1738649442401,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.401",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586889,1738649442411,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.411",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586890,1738649442420,"fUST",-269.56383552,0.00016575,2,"2025-02-04T06:10:42.420",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586891,1738649442430,"fUST",-508.37606612,0.00016575,2,"2025-02-04T06:10:42.430",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586892,1738649442439,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.439",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586893,1738649442449,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.449",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586894,1738649442458,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.458",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586895,1738649442469,"fUST",-1098.51,0.00016575,2,"2025-02-04T06:10:42.469",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586896,1738649442479,"fUST",-504.19583548,0.00016575,2,"2025-02-04T06:10:42.479",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586897,1738649442488,"fUST",-1080.38,0.00016575,2,"2025-02-04T06:10:42.488",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586898,1738649442498,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.498",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586899,1738649442512,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.512",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586900,1738649442521,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.521",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586901,1738649442531,"fUST",-280.12742006,0.00016575,2,"2025-02-04T06:10:42.531",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586902,1738649442540,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.540",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586903,1738649442549,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.549",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586904,1738649442558,"fUST",-1013.77,0.00016575,2,"2025-02-04T06:10:42.558",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586905,1738649442568,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.568",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586906,1738649442576,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.576",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586907,1738649442586,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.586",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586908,1738649442595,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.595",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586909,1738649442605,"fUST",-1700.69,0.00016575,2,"2025-02-04T06:10:42.605",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586910,1738649442614,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.614",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586911,1738649442623,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.623",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586912,1738649442633,"fUST",-724.52,0.00016575,2,"2025-02-04T06:10:42.633",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586913,1738649442642,"fUST",-2709.51,0.00016575,2,"2025-02-04T06:10:42.642",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586914,1738649442651,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.651",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586915,1738649442663,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.663",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586916,1738649442673,"fUST",-1650.79,0.00016575,2,"2025-02-04T06:10:42.673",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586917,1738649442683,"fUST",-5032.81,0.00016575,2,"2025-02-04T06:10:42.683",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586918,1738649442693,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.693",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586919,1738649442702,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.702",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586920,1738649442712,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.712",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586921,1738649442722,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.722",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586922,1738649442732,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.732",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586923,1738649442741,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.741",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586924,1738649442752,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.752",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586925,1738649442762,"fUST",-1274.21,0.00016575,2,"2025-02-04T06:10:42.762",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586927,1738649442771,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.771",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586928,1738649442780,"fUST",-3300.66,0.00016575,2,"2025-02-04T06:10:42.780",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586929,1738649442789,"fUST",-2541.56,0.00016575,2,"2025-02-04T06:10:42.789",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586930,1738649442799,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.799",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586932,1738649442809,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.809",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586933,1738649442818,"fUST",-518.1928402,0.00016575,2,"2025-02-04T06:10:42.818",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586934,1738649442827,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.827",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586935,1738649442837,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.837",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586936,1738649442846,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.846",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586937,1738649442856,"fUST",-1583.31,0.00016575,2,"2025-02-04T06:10:42.856",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586938,1738649442865,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.865",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586939,1738649442875,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.875",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586940,1738649442884,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.884",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586941,1738649442894,"fUST",-3657.56,0.00016575,2,"2025-02-04T06:10:42.894",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586942,1738649442904,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.904",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586943,1738649442913,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.913",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586944,1738649442923,"fUST",-689.88,0.00016575,2,"2025-02-04T06:10:42.923",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586945,1738649442933,"fUST",-1287.09,0.00016575,2,"2025-02-04T06:10:42.933",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586946,1738649442943,"fUST",-1041.94,0.00016575,2,"2025-02-04T06:10:42.943",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586947,1738649442952,"fUST",-2776.54,0.00016575,2,"2025-02-04T06:10:42.952",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586948,1738649442961,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.961",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586950,1738649442972,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.972",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586951,1738649442981,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.981",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586952,1738649442991,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:42.991",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586953,1738649443000,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.000",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586954,1738649443011,"fUST",-7984.19,0.00016575,2,"2025-02-04T06:10:43.011",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586955,1738649443021,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.021",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586956,1738649443031,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.031",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586957,1738649443042,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.042",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586958,1738649443051,"fUST",-1203.38,0.00016575,2,"2025-02-04T06:10:43.051",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586959,1738649443062,"fUST",-995.09,0.00016575,2,"2025-02-04T06:10:43.062",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586960,1738649443071,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.071",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586961,1738649443080,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.080",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586962,1738649443091,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.091",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586963,1738649443101,"fUST",-512.16986127,0.00016575,2,"2025-02-04T06:10:43.101",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586964,1738649443111,"fUST",-665.33,0.00016575,2,"2025-02-04T06:10:43.111",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586965,1738649443120,"fUST",-354.87565461,0.00016575,2,"2025-02-04T06:10:43.120",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586966,1738649443130,"fUST",-527.35439677,0.00016575,2,"2025-02-04T06:10:43.130",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586967,1738649443139,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.139",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586968,1738649443149,"fUST",-1634.65,0.00016575,2,"2025-02-04T06:10:43.149",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586969,1738649443160,"fUST",-533.49,0.00016575,2,"2025-02-04T06:10:43.160",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586970,1738649443169,"fUST",-151.0,0.00016575,2,"2025-02-04T06:10:43.169",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586971,1738649443179,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.179",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586972,1738649443189,"fUST",-151.0,0.00016575,2,"2025-02-04T06:10:43.189",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586973,1738649443198,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.198",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586974,1738649443208,"fUST",-151.0,0.00016575,2,"2025-02-04T06:10:43.208",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586975,1738649443217,"fUST",-959.65,0.00016575,2,"2025-02-04T06:10:43.217",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586976,1738649443227,"fUST",-151.0,0.00016575,2,"2025-02-04T06:10:43.227",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586977,1738649443237,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.237",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586978,1738649443251,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.251",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586979,1738649443264,"fUST",-500.0,0.00016575,5,"2025-02-04T06:10:43.264",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586980,1738649443274,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.274",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586981,1738649443283,"fUST",-507.65033112,0.00016575,2,"2025-02-04T06:10:43.283",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586982,1738649443295,"fUST",-598.7,0.00016575,2,"2025-02-04T06:10:43.295",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586983,1738649443305,"fUST",-23660.31,0.00016575,2,"2025-02-04T06:10:43.305",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586984,1738649443315,"fUST",-10429.01,0.00016575,2,"2025-02-04T06:10:43.315",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586985,1738649443326,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.326",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586986,1738649443335,"fUST",-641.1,0.00016575,2,"2025-02-04T06:10:43.335",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586987,1738649443345,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.345",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586988,1738649443355,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.355",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586989,1738649443363,"fUST",-1386.7,0.00016575,2,"2025-02-04T06:10:43.363",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586990,1738649443373,"fUST",-155.253825,0.00016575,2,"2025-02-04T06:10:43.373",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586991,1738649443382,"fUST",-1106.19,0.00016575,2,"2025-02-04T06:10:43.382",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586992,1738649443391,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.391",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586993,1738649443401,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.401",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586994,1738649443411,"fUST",-2441.58,0.00016575,2,"2025-02-04T06:10:43.411",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586995,1738649443420,"fUST",-8000.75,0.00016575,2,"2025-02-04T06:10:43.420",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586996,1738649443429,"fUST",-1996.26,0.00016575,2,"2025-02-04T06:10:43.429",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586997,1738649443439,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.439",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586998,1738649443448,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.448",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351586999,1738649443457,"fUST",-850.43,0.00016575,2,"2025-02-04T06:10:43.457",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587000,1738649443467,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.467",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587001,1738649443476,"fUST",-523.57,0.00016575,2,"2025-02-04T06:10:43.476",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587002,1738649443485,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.485",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587003,1738649443495,"fUST",-1674.23,0.00016575,2,"2025-02-04T06:10:43.495",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587005,1738649443507,"fUST",-2963.02,0.00016575,2,"2025-02-04T06:10:43.507",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587006,1738649443517,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.517",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587007,1738649443526,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.526",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587008,1738649443537,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.537",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587009,1738649443546,"fUST",-1317.09,0.00016575,2,"2025-02-04T06:10:43.546",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587010,1738649443556,"fUST",-2126.24,0.00016575,2,"2025-02-04T06:10:43.556",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587012,1738649443566,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.566",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587014,1738649443575,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.575",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587016,1738649443585,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.585",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587018,1738649443595,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.595",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587020,1738649443604,"fUST",-757.71,0.00016575,2,"2025-02-04T06:10:43.604",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587022,1738649443614,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.614",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587023,1738649443623,"fUST",-3123.01,0.00016575,2,"2025-02-04T06:10:43.623",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587024,1738649443633,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.633",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587025,1738649443644,"fUST",-1205.84,0.00016575,2,"2025-02-04T06:10:43.644",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587026,1738649443653,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.653",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587027,1738649443663,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.663",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587028,1738649443671,"fUST",-1579.79,0.00016575,2,"2025-02-04T06:10:43.671",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587029,1738649443681,"fUST",-570.96,0.00016575,2,"2025-02-04T06:10:43.681",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587030,1738649443691,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.691",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587031,1738649443700,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.700",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587032,1738649443709,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.709",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587033,1738649443719,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.719",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587034,1738649443729,"fUST",-500.0,0.00016575,2,"2025-02-04T06:10:43.729",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587035,1738649443738,"fUST",-421.3030884,0.00016575,2,"2025-02-04T06:10:43.738",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587036,1738649443747,"fUST",-209.47333196,0.00016575,2,"2025-02-04T06:10:43.747",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587037,1738649443761,"fUST",-500.0,0.00016578,2,"2025-02-04T06:10:43.761",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587038,1738649443777,"fUST",-290.63164702,0.00016627,2,"2025-02-04T06:10:43.777",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587039,1738649443795,"fUST",-160.0,0.00016639,4,"2025-02-04T06:10:43.795",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587040,1738649443812,"fUST",-496.51148595,0.000167,2,"2025-02-04T06:10:43.812",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587041,1738649443829,"fUST",-151.0,0.00016711,2,"2025-02-04T06:10:43.829",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587042,1738649443840,"fUST",-209.326884,0.00016712,2,"2025-02-04T06:10:43.840",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587043,1738649443850,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.850",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587044,1738649443860,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.860",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587045,1738649443869,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.869",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587046,1738649443880,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.880",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587047,1738649443890,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.890",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587048,1738649443900,"fUST",-550.36,0.00016712,2,"2025-02-04T06:10:43.900",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587049,1738649443910,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.910",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587050,1738649443920,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.920",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587051,1738649443930,"fUST",-385.74905744,0.00016712,2,"2025-02-04T06:10:43.930",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587052,1738649443940,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.940",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587053,1738649443950,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.950",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587054,1738649443960,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.960",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587055,1738649443970,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.970",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587056,1738649443979,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.979",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587057,1738649443989,"fUST",-657.72,0.00016712,2,"2025-02-04T06:10:43.989",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587058,1738649443999,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:43.999",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587059,1738649444011,"fUST",-857.78,0.00016712,2,"2025-02-04T06:10:44.011",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587060,1738649444021,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.021",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587061,1738649444031,"fUST",-519.82532266,0.00016712,2,"2025-02-04T06:10:44.031",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587062,1738649444041,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.041",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587063,1738649444050,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.050",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587064,1738649444060,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.060",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587065,1738649444070,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.070",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587066,1738649444079,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.079",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587067,1738649444089,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.089",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587068,1738649444099,"fUST",-1098.51,0.00016712,2,"2025-02-04T06:10:44.099",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587069,1738649444108,"fUST",-1080.38,0.00016712,2,"2025-02-04T06:10:44.108",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587070,1738649444118,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.118",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587071,1738649444128,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.128",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587072,1738649444139,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.139",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587073,1738649444149,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.149",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587074,1738649444158,"fUST",-1013.77,0.00016712,2,"2025-02-04T06:10:44.158",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587075,1738649444168,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.168",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587076,1738649444178,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.178",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587077,1738649444187,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.187",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587078,1738649444197,"fUST",-1700.69,0.00016712,2,"2025-02-04T06:10:44.197",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587079,1738649444206,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.206",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587080,1738649444217,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.217",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587081,1738649444227,"fUST",-724.52,0.00016712,2,"2025-02-04T06:10:44.227",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587082,1738649444241,"fUST",-2709.51,0.00016712,2,"2025-02-04T06:10:44.241",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587083,1738649444263,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.263",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587084,1738649444279,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.279",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587085,1738649444292,"fUST",-1650.79,0.00016712,2,"2025-02-04T06:10:44.292",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587086,1738649444307,"fUST",-5032.81,0.00016712,2,"2025-02-04T06:10:44.307",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587087,1738649444431,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.431",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587088,1738649444443,"fUST",-482.78817286,0.00016712,2,"2025-02-04T06:10:44.443",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587089,1738649444456,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.456",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587090,1738649444467,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.467",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587091,1738649444477,"fUST",-537.85436078,0.00016712,2,"2025-02-04T06:10:44.477",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587092,1738649444488,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.488",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587093,1738649444497,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.497",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587094,1738649444510,"fUST",-1274.21,0.00016712,2,"2025-02-04T06:10:44.510",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587095,1738649444519,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.519",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587096,1738649444530,"fUST",-3300.66,0.00016712,2,"2025-02-04T06:10:44.530",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587097,1738649444540,"fUST",-2541.56,0.00016712,2,"2025-02-04T06:10:44.540",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587098,1738649444550,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.550",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587099,1738649444559,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.559",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587100,1738649444569,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.569",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587101,1738649444579,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.579",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587102,1738649444589,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.589",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587103,1738649444598,"fUST",-1583.31,0.00016712,2,"2025-02-04T06:10:44.598",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587104,1738649444609,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.609",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587105,1738649444619,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.619",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587106,1738649444628,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.628",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587107,1738649444638,"fUST",-3657.56,0.00016712,2,"2025-02-04T06:10:44.638",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587108,1738649444647,"fUST",-509.82929129,0.00016712,2,"2025-02-04T06:10:44.647",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587109,1738649444656,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.656",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587110,1738649444666,"fUST",-689.88,0.00016712,2,"2025-02-04T06:10:44.666",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587111,1738649444676,"fUST",-1287.09,0.00016712,2,"2025-02-04T06:10:44.676",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587112,1738649444685,"fUST",-1041.94,0.00016712,2,"2025-02-04T06:10:44.685",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587113,1738649444695,"fUST",-2776.54,0.00016712,2,"2025-02-04T06:10:44.695",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587114,1738649444705,"fUST",-322.36171211,0.00016712,2,"2025-02-04T06:10:44.705",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587115,1738649444714,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.714",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587116,1738649444724,"fUST",-7984.19,0.00016712,2,"2025-02-04T06:10:44.724",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587117,1738649444734,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.734",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587118,1738649444743,"fUST",-507.75948276,0.00016712,2,"2025-02-04T06:10:44.743",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587119,1738649444754,"fUST",-509.65043041,0.00016712,2,"2025-02-04T06:10:44.754",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587120,1738649444763,"fUST",-1203.38,0.00016712,2,"2025-02-04T06:10:44.763",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587121,1738649444773,"fUST",-995.09,0.00016712,2,"2025-02-04T06:10:44.773",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587122,1738649444783,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.783",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587123,1738649444793,"fUST",-186.50174509,0.00016712,2,"2025-02-04T06:10:44.793",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587124,1738649444802,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.802",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587125,1738649444812,"fUST",-665.33,0.00016712,2,"2025-02-04T06:10:44.812",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587126,1738649444822,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.822",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587127,1738649444832,"fUST",-1634.65,0.00016712,2,"2025-02-04T06:10:44.832",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587128,1738649444841,"fUST",-533.49,0.00016712,2,"2025-02-04T06:10:44.841",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587129,1738649444851,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.851",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587130,1738649444860,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.860",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587131,1738649444870,"fUST",-959.65,0.00016712,2,"2025-02-04T06:10:44.870",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587132,1738649444880,"fUST",-190.136283,0.00016712,2,"2025-02-04T06:10:44.880",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587133,1738649444890,"fUST",-647.49762432,0.00016712,2,"2025-02-04T06:10:44.890",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587134,1738649444899,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.899",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587135,1738649444909,"fUST",-616.15545714,0.00016712,5,"2025-02-04T06:10:44.909",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587136,1738649444918,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:44.918",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587137,1738649444928,"fUST",-23660.31,0.00016712,2,"2025-02-04T06:10:44.928",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587138,1738649444937,"fUST",-1793.54487185,0.00016712,2,"2025-02-04T06:10:44.937",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587139,1738649445113,"fUST",-8635.46512815,0.00016712,2,"2025-02-04T06:10:45.113",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587140,1738649445123,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:45.123",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587141,1738649445134,"fUST",-598.7,0.00016712,2,"2025-02-04T06:10:45.134",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587142,1738649445144,"fUST",-641.1,0.00016712,2,"2025-02-04T06:10:45.144",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587143,1738649445154,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:45.154",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587144,1738649445164,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:45.164",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587145,1738649445173,"fUST",-996.19386925,0.00016712,2,"2025-02-04T06:10:45.173",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587146,1738649445185,"fUST",-390.50613075,0.00016712,2,"2025-02-04T06:10:45.185",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587147,1738649445195,"fUST",-1106.19,0.00016712,2,"2025-02-04T06:10:45.195",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587148,1738649445204,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:45.204",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587149,1738649445214,"fUST",-500.0,0.00016712,2,"2025-02-04T06:10:45.214",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587150,1738649445223,"fUST",-2441.58,0.00016712,2,"2025-02-04T06:10:45.223",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587151,1738649445232,"fUST",-1564.55193736,0.00016712,2,"2025-02-04T06:10:45.232",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587221,1738649479225,"fUST",600.0,0.00014246,2,"2025-02-04T06:11:19.225",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587222,1738649662395,"fUST",202.443721,0.00013699,2,"2025-02-04T06:14:22.395",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587228,1738649983497,"fUST",152.16648572,0.00014693,5,"2025-02-04T06:19:43.497",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587232,1738650038149,"fUST",10000.0,0.00016,10,"2025-02-04T06:20:38.149",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587233,1738650047686,"fUST",10000.0,0.00016,10,"2025-02-04T06:20:47.686",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587234,1738650053614,"fUST",10000.0,0.00016,10,"2025-02-04T06:20:53.614",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587235,1738650063116,"fUST",10000.0,0.00016,10,"2025-02-04T06:21:03.116",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587236,1738650074992,"fUST",10000.0,0.00016,10,"2025-02-04T06:21:14.992",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587237,1738650089939,"fUST",449.0,0.00016,10,"2025-02-04T06:21:29.939",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587238,1738650250175,"fUST",225.363426,0.00013973,2,"2025-02-04T06:24:10.175",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587260,1738650528823,"fUST",217.783021,0.00013699,2,"2025-02-04T06:28:48.823",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587297,1738650632649,"fUST",-256.55234567,0.00015429,2,"2025-02-04T06:30:32.649",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587300,1738650632662,"fUST",-309.54735653,0.00015429,2,"2025-02-04T06:30:32.662",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587301,1738650632673,"fUST",-271.6681458,0.00015516,2,"2025-02-04T06:30:32.673",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587302,1738650632685,"fUST",-600.0,0.00015616,2,"2025-02-04T06:30:32.685",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587304,1738650632695,"fUST",-271.66814578,0.00015927,2,"2025-02-04T06:30:32.695",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587306,1738650632711,"fUST",-153.55854775,0.00016329,2,"2025-02-04T06:30:32.711",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587308,1738650632722,"fUST",-271.66814578,0.00016338,2,"2025-02-04T06:30:32.722",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587310,1738650632731,"fUST",-499.0,0.00016437,2,"2025-02-04T06:30:32.731",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587312,1738650632741,"fUST",-300.0,0.00016437,2,"2025-02-04T06:30:32.741",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587314,1738650632752,"fUST",-151.0,0.00016438,2,"2025-02-04T06:30:32.752",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587316,1738650632762,"fUST",-151.0,0.00016438,2,"2025-02-04T06:30:32.762",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587318,1738650632771,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.771",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587320,1738650632781,"fUST",-505.77334746,0.00016438,2,"2025-02-04T06:30:32.781",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587322,1738650632791,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.791",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587324,1738650632801,"fUST",-376.83116846,0.00016438,2,"2025-02-04T06:30:32.801",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587326,1738650632810,"fUST",-630.31,0.00016438,2,"2025-02-04T06:30:32.810",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587328,1738650632820,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.820",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587330,1738650632829,"fUST",-222.25817926,0.00016438,2,"2025-02-04T06:30:32.829",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587331,1738650632839,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.839",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587332,1738650632848,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.848",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587333,1738650632858,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.858",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587334,1738650632867,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.867",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587335,1738650632877,"fUST",-476.39169108,0.00016438,2,"2025-02-04T06:30:32.877",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587336,1738650632886,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.886",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587337,1738650632895,"fUST",-508.37606612,0.00016438,2,"2025-02-04T06:30:32.895",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587338,1738650632904,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.904",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587339,1738650632914,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.914",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587340,1738650632923,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.923",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587341,1738650632933,"fUST",-239.92171968,0.00016438,2,"2025-02-04T06:30:32.933",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587342,1738650632945,"fUST",-260.07828032,0.00016438,2,"2025-02-04T06:30:32.945",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587343,1738650632958,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.958",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587344,1738650632968,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.968",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587345,1738650632978,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.978",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587346,1738650632987,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:32.987",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587347,1738650632997,"fUST",-659.81,0.00016438,2,"2025-02-04T06:30:32.997",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587348,1738650633006,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.006",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587349,1738650633016,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.016",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587350,1738650633027,"fUST",-513.58999976,0.00016438,2,"2025-02-04T06:30:33.027",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587351,1738650633036,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.036",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587352,1738650633227,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.227",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587353,1738650633238,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.238",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587354,1738650633248,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.248",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587355,1738650633258,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.258",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587356,1738650633268,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.268",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587357,1738650633277,"fUST",-518.1928402,0.00016438,2,"2025-02-04T06:30:33.277",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587358,1738650633288,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.288",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587359,1738650633297,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.297",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587360,1738650633307,"fUST",-567.6,0.00016438,2,"2025-02-04T06:30:33.307",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587361,1738650633317,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.317",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587362,1738650633327,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.327",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587363,1738650633337,"fUST",-164.35698989,0.00016438,2,"2025-02-04T06:30:33.337",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587364,1738650633347,"fUST",-659.05,0.00016438,2,"2025-02-04T06:30:33.347",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587365,1738650633357,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.357",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587366,1738650633366,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.366",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587367,1738650633375,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.375",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587368,1738650633385,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.385",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587369,1738650633395,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.395",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587370,1738650633405,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.405",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587371,1738650633415,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.415",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587372,1738650633425,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.425",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587373,1738650633436,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.436",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587374,1738650633446,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.446",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587375,1738650633463,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.463",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587376,1738650633473,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.473",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587377,1738650633483,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.483",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587378,1738650633493,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.493",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587379,1738650633504,"fUST",-988.71,0.00016438,2,"2025-02-04T06:30:33.504",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587380,1738650633515,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.515",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587381,1738650633525,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.525",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587382,1738650633536,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.536",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587383,1738650633547,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.547",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587384,1738650633558,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.558",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587385,1738650633569,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.569",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587386,1738650633579,"fUST",-500.0,0.00016438,5,"2025-02-04T06:30:33.579",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587387,1738650633589,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.589",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587388,1738650633599,"fUST",-1219.41,0.00016438,2,"2025-02-04T06:30:33.599",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587389,1738650633610,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.610",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587390,1738650633620,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.620",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587391,1738650633630,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.630",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587392,1738650633640,"fUST",-1247.04,0.00016438,2,"2025-02-04T06:30:33.640",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587393,1738650633650,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.650",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587394,1738650633665,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.665",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587395,1738650633675,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.675",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587396,1738650633685,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.685",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587397,1738650633695,"fUST",-506.40964396,0.00016438,2,"2025-02-04T06:30:33.695",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587398,1738650633709,"fUST",-504.71568762,0.00016438,2,"2025-02-04T06:30:33.709",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587399,1738650633719,"fUST",-209.47333196,0.00016438,2,"2025-02-04T06:30:33.719",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587400,1738650633729,"fUST",-536.02,0.00016438,2,"2025-02-04T06:30:33.729",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587401,1738650633739,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.739",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587402,1738650633749,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.749",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587403,1738650633760,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.760",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587404,1738650633771,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.771",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587405,1738650633780,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.780",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587406,1738650633790,"fUST",-504.44228573,0.00016438,2,"2025-02-04T06:30:33.790",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587407,1738650633800,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.800",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587408,1738650633810,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.810",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587409,1738650633820,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.820",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587410,1738650633829,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.829",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587411,1738650633840,"fUST",-1174.47,0.00016438,2,"2025-02-04T06:30:33.840",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587412,1738650633849,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.849",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587413,1738650633859,"fUST",-509.10665467,0.00016438,2,"2025-02-04T06:30:33.859",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587414,1738650633868,"fUST",-724.52,0.00016438,2,"2025-02-04T06:30:33.868",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587415,1738650633879,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.879",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587416,1738650633889,"fUST",-541.61831526,0.00016438,2,"2025-02-04T06:30:33.889",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587417,1738650633899,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.899",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587418,1738650633909,"fUST",-666.97,0.00016438,2,"2025-02-04T06:30:33.909",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587419,1738650633920,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.920",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587420,1738650633930,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.930",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587421,1738650633940,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.940",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587422,1738650633950,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.950",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587423,1738650633961,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.961",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587424,1738650633971,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.971",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587425,1738650633980,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.980",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587426,1738650633990,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:33.990",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587427,1738650634001,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.001",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587428,1738650634011,"fUST",-1863.49,0.00016438,2,"2025-02-04T06:30:34.011",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587429,1738650634024,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.024",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587430,1738650634035,"fUST",-1606.71,0.00016438,2,"2025-02-04T06:30:34.035",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587431,1738650634045,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.045",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587432,1738650634055,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.055",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587433,1738650634065,"fUST",-3300.66,0.00016438,2,"2025-02-04T06:30:34.065",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587434,1738650634075,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.075",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587435,1738650634084,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.084",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587436,1738650634094,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.094",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587437,1738650634104,"fUST",-3026.54,0.00016438,2,"2025-02-04T06:30:34.104",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587438,1738650634114,"fUST",-2996.51,0.00016438,2,"2025-02-04T06:30:34.114",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587439,1738650634124,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.124",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587440,1738650634138,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.138",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587441,1738650634148,"fUST",-5708.76,0.00016438,2,"2025-02-04T06:30:34.148",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587442,1738650634158,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.158",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587443,1738650634168,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.168",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587444,1738650634178,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.178",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587445,1738650634188,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.188",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587446,1738650634198,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.198",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587447,1738650634212,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.212",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587448,1738650634222,"fUST",-1186.02,0.00016438,2,"2025-02-04T06:30:34.222",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587449,1738650634231,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.231",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587450,1738650634241,"fUST",-4033.12,0.00016438,2,"2025-02-04T06:30:34.241",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587451,1738650634251,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.251",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587452,1738650634261,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.261",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587453,1738650634271,"fUST",-9335.95,0.00016438,2,"2025-02-04T06:30:34.271",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587454,1738650634280,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.280",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587455,1738650634290,"fUST",-1075.5393176,0.00016438,2,"2025-02-04T06:30:34.290",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587456,1738650634305,"fUST",-386.1706824,0.00016438,2,"2025-02-04T06:30:34.305",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587457,1738650634315,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.315",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587458,1738650634325,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.325",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587459,1738650634335,"fUST",-2955.25,0.00016438,2,"2025-02-04T06:30:34.335",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587460,1738650634344,"fUST",-1188.82,0.00016438,2,"2025-02-04T06:30:34.344",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587461,1738650634353,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.353",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587462,1738650634363,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.363",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587463,1738650634373,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.373",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587464,1738650634382,"fUST",-790.33,0.00016438,2,"2025-02-04T06:30:34.382",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587465,1738650634392,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.392",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587466,1738650634402,"fUST",-1713.09,0.00016438,2,"2025-02-04T06:30:34.402",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587467,1738650634412,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.412",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587468,1738650634422,"fUST",-1474.59,0.00016438,2,"2025-02-04T06:30:34.422",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587469,1738650634432,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.432",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587470,1738650634441,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.441",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587471,1738650634454,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.454",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587472,1738650634464,"fUST",-1176.89,0.00016438,2,"2025-02-04T06:30:34.464",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587473,1738650634475,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.475",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587474,1738650634484,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.484",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587475,1738650634495,"fUST",-28265.97,0.00016438,2,"2025-02-04T06:30:34.495",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587476,1738650634504,"fUST",-733.47,0.00016438,2,"2025-02-04T06:30:34.504",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587477,1738650634514,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.514",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587478,1738650634524,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.524",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587479,1738650634533,"fUST",-1516.42,0.00016438,2,"2025-02-04T06:30:34.533",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587480,1738650634543,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.543",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587481,1738650634554,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.554",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587482,1738650634564,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.564",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587483,1738650634574,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.574",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587484,1738650634584,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.584",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587485,1738650634594,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.594",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587486,1738650634604,"fUST",-533.49,0.00016438,2,"2025-02-04T06:30:34.604",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587487,1738650634614,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.614",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587488,1738650634623,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.623",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587489,1738650634633,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.633",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587490,1738650634642,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.642",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587491,1738650634652,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.652",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587492,1738650634666,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.666",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587493,1738650634675,"fUST",-1411.71,0.00016438,2,"2025-02-04T06:30:34.675",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587494,1738650634684,"fUST",-10969.22,0.00016438,2,"2025-02-04T06:30:34.684",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587495,1738650634693,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.693",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587496,1738650634709,"fUST",-850.43,0.00016438,2,"2025-02-04T06:30:34.709",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587497,1738650634719,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.719",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587498,1738650634728,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.728",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587499,1738650634741,"fUST",-1774.88,0.00016438,2,"2025-02-04T06:30:34.741",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587500,1738650634751,"fUST",-614.39,0.00016438,2,"2025-02-04T06:30:34.751",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587501,1738650634760,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.760",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587502,1738650634770,"fUST",-1060.1,0.00016438,2,"2025-02-04T06:30:34.770",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587503,1738650634780,"fUST",-200.2267951,0.00016438,2,"2025-02-04T06:30:34.780",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587504,1738650634790,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.790",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587505,1738650634800,"fUST",-2721.71,0.00016438,2,"2025-02-04T06:30:34.800",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587506,1738650634810,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.810",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587507,1738650634820,"fUST",-3370.51,0.00016438,2,"2025-02-04T06:30:34.820",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587508,1738650634830,"fUST",-573.76,0.00016438,2,"2025-02-04T06:30:34.830",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587509,1738650634839,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.839",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587510,1738650634849,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.849",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587511,1738650634859,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.859",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587512,1738650634869,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.869",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587513,1738650634879,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.879",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587514,1738650634888,"fUST",-1374.95069485,0.00016438,2,"2025-02-04T06:30:34.888",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587515,1738650634902,"fUST",-507.60930515,0.00016438,2,"2025-02-04T06:30:34.902",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587516,1738650634911,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.911",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587517,1738650634921,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:34.921",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587518,1738650634931,"fUST",-408.98660654,0.00016438,2,"2025-02-04T06:30:34.931",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587519,1738650634960,"fUST",-1328.25393396,0.00016438,2,"2025-02-04T06:30:34.960",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587520,1738650634972,"fUST",-2307.0,0.00016438,2,"2025-02-04T06:30:34.972",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587544,1738650638514,"fUST",-4811.6794595,0.00016438,2,"2025-02-04T06:30:38.514",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587546,1738650638525,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.525",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587548,1738650638534,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.534",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587550,1738650638544,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.544",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587552,1738650638553,"fUST",-1788.12,0.00016438,2,"2025-02-04T06:30:38.553",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587554,1738650638563,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.563",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587557,1738650638573,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.573",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587559,1738650638582,"fUST",-1414.18,0.00016438,2,"2025-02-04T06:30:38.582",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587577,1738650638706,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.706",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587579,1738650638716,"fUST",-757.71,0.00016438,2,"2025-02-04T06:30:38.716",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587581,1738650638726,"fUST",-1996.26,0.00016438,2,"2025-02-04T06:30:38.726",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587582,1738650638737,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.737",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587583,1738650638747,"fUST",-2050.9,0.00016438,2,"2025-02-04T06:30:38.747",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587584,1738650638756,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.756",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587585,1738650638765,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.765",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587586,1738650638775,"fUST",-523.57,0.00016438,2,"2025-02-04T06:30:38.775",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587587,1738650638784,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.784",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587588,1738650638793,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.793",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587589,1738650638802,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.802",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587590,1738650638812,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.812",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587591,1738650638822,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.822",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587592,1738650638831,"fUST",-3567.46,0.00016438,2,"2025-02-04T06:30:38.831",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587593,1738650638841,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.841",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587594,1738650638850,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.850",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587595,1738650638859,"fUST",-504.5757575,0.00016438,2,"2025-02-04T06:30:38.859",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587596,1738650638869,"fUST",-1525.43,0.00016438,2,"2025-02-04T06:30:38.869",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587597,1738650638879,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.879",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587598,1738650638888,"fUST",-502.14763186,0.00016438,2,"2025-02-04T06:30:38.888",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587599,1738650638898,"fUST",-1950.69,0.00016438,2,"2025-02-04T06:30:38.898",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587600,1738650638908,"fUST",-484.53899975,0.00016438,2,"2025-02-04T06:30:38.908",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587601,1738650638917,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.917",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587602,1738650638927,"fUST",-500.0,0.00016438,2,"2025-02-04T06:30:38.927",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587603,1738650638937,"fUST",-151.0,0.0001644,2,"2025-02-04T06:30:38.937",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587604,1738650638946,"fUST",-282.0,0.0001646,2,"2025-02-04T06:30:38.946",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587605,1738650638957,"fUST",-160.0,0.0001647,3,"2025-02-04T06:30:38.957",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587606,1738650638966,"fUST",-503.38127608,0.00016473,2,"2025-02-04T06:30:38.966",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587607,1738650638976,"fUST",-500.55911481,0.00016473,2,"2025-02-04T06:30:38.976",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587608,1738650638985,"fUST",-500.0,0.00016473,2,"2025-02-04T06:30:38.985",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587609,1738650638994,"fUST",-280.92367141,0.00016473,2,"2025-02-04T06:30:38.994",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587610,1738650639003,"fUST",-350.85680144,0.00016473,2,"2025-02-04T06:30:39.003",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587611,1738650639013,"fUST",-468.95544439,0.00016473,2,"2025-02-04T06:30:39.013",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587612,1738650639022,"fUST",-500.7393019,0.00016473,2,"2025-02-04T06:30:39.022",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587613,1738650639032,"fUST",-500.0,0.00016473,2,"2025-02-04T06:30:39.032",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587614,1738650639041,"fUST",-311.37696299,0.00016473,2,"2025-02-04T06:30:39.041",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587615,1738650639051,"fUST",-500.0,0.00016473,2,"2025-02-04T06:30:39.051",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587616,1738650639060,"fUST",-26206.13003164,0.00016475,2,"2025-02-04T06:30:39.060",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587617,1738650639070,"fUST",-151.0,0.000165,2,"2025-02-04T06:30:39.070",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587618,1738650639079,"fUST",-151.0,0.000165,2,"2025-02-04T06:30:39.079",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587619,1738650639088,"fUST",-209102.1627511,0.000165,2,"2025-02-04T06:30:39.088",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587620,1738650639097,"fUST",-163.5183233,0.00016544,2,"2025-02-04T06:30:39.097",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587621,1738650639107,"fUST",-151.0,0.00016547,2,"2025-02-04T06:30:39.107",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587622,1738650639116,"fUST",-153.55854775,0.00016548,2,"2025-02-04T06:30:39.116",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587623,1738650639126,"fUST",-150.491,0.00016561,2,"2025-02-04T06:30:39.126",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587624,1738650639136,"fUST",-1974.0,0.00016561,2,"2025-02-04T06:30:39.136",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587625,1738650639145,"fUST",-540.67,0.00016561,2,"2025-02-04T06:30:39.145",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587626,1738650639154,"fUST",-2298.0,0.00016561,2,"2025-02-04T06:30:39.154",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587627,1738650639164,"fUST",-318.105,0.00016573,2,"2025-02-04T06:30:39.164",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587628,1738650639174,"fUST",-160.0,0.00016574,2,"2025-02-04T06:30:39.174",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587629,1738650639183,"fUST",-500.0,0.00016574,2,"2025-02-04T06:30:39.183",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587630,1738650639193,"fUST",-500.0,0.00016574,2,"2025-02-04T06:30:39.193",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587631,1738650639202,"fUST",-500.0,0.00016574,2,"2025-02-04T06:30:39.202",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587632,1738650639212,"fUST",-500.0,0.00016574,2,"2025-02-04T06:30:39.212",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587633,1738650639221,"fUST",-500.0,0.00016574,2,"2025-02-04T06:30:39.221",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587634,1738650639231,"fUST",-500.0,0.00016574,2,"2025-02-04T06:30:39.231",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587635,1738650639240,"fUST",-500.0,0.00016574,2,"2025-02-04T06:30:39.240",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587636,1738650639249,"fUST",-500.0,0.00016574,2,"2025-02-04T06:30:39.249",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587637,1738650639258,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.258",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587638,1738650639268,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.268",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587639,1738650639277,"fUST",-226.813716,0.00016575,2,"2025-02-04T06:30:39.277",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587640,1738650639286,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.286",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587641,1738650639295,"fUST",-630.31,0.00016575,2,"2025-02-04T06:30:39.295",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587642,1738650639305,"fUST",-504.9480489,0.00016575,2,"2025-02-04T06:30:39.305",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587643,1738650639314,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.314",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587644,1738650639323,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.323",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587645,1738650639333,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.333",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587646,1738650639342,"fUST",-519.82532266,0.00016575,2,"2025-02-04T06:30:39.342",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587647,1738650639351,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.351",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587648,1738650639361,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.361",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587649,1738650639370,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.370",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587650,1738650639380,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.380",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587651,1738650639389,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.389",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587652,1738650639398,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.398",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587653,1738650639407,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.407",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587654,1738650639417,"fUST",-659.81,0.00016575,2,"2025-02-04T06:30:39.417",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587655,1738650639426,"fUST",-385.74905744,0.00016575,2,"2025-02-04T06:30:39.426",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587656,1738650639436,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.436",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587657,1738650639445,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.445",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587658,1738650639455,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.455",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587659,1738650639464,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.464",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587660,1738650639473,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.473",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587661,1738650639483,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.483",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587662,1738650639491,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.491",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587663,1738650639501,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.501",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587664,1738650639510,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.510",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587665,1738650639519,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.519",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587666,1738650639529,"fUST",-659.05,0.00016575,2,"2025-02-04T06:30:39.529",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587667,1738650639539,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.539",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587668,1738650639548,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.548",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587669,1738650639557,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.557",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587670,1738650639566,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.566",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587671,1738650639576,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.576",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587672,1738650639586,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.586",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587673,1738650639595,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.595",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587674,1738650639604,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.604",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587675,1738650639614,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.614",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587676,1738650639624,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.624",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587677,1738650639633,"fUST",-988.71,0.00016575,2,"2025-02-04T06:30:39.633",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587678,1738650639643,"fUST",-354.87565461,0.00016575,2,"2025-02-04T06:30:39.643",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587679,1738650639652,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.652",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587680,1738650639662,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.662",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587681,1738650639672,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.672",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587682,1738650639681,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.681",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587683,1738650639691,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.691",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587684,1738650639700,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.700",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587685,1738650639711,"fUST",-269.56383552,0.00016575,2,"2025-02-04T06:30:39.711",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587686,1738650639722,"fUST",-500.0,0.00016575,5,"2025-02-04T06:30:39.722",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587687,1738650639732,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.732",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587688,1738650639741,"fUST",-1219.41,0.00016575,2,"2025-02-04T06:30:39.741",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587689,1738650639751,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.751",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587690,1738650639759,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.759",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587691,1738650639769,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.769",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587692,1738650639778,"fUST",-504.19583548,0.00016575,2,"2025-02-04T06:30:39.778",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587693,1738650639788,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.788",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587694,1738650639798,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.798",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587695,1738650639807,"fUST",-1247.04,0.00016575,2,"2025-02-04T06:30:39.807",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587696,1738650639817,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.817",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587697,1738650639827,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.827",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587698,1738650639836,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.836",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587699,1738650639846,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.846",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587700,1738650639855,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.855",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587701,1738650639865,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.865",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587702,1738650639879,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.879",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587703,1738650639893,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.893",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587704,1738650639907,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:39.907",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587705,1738650639921,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.921",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587706,1738650639932,"fUST",-240.37012297,0.00016575,2,"2025-02-04T06:30:39.932",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587707,1738650639944,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.944",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587708,1738650639957,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:39.957",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587709,1738650639969,"fUST",-1174.47,0.00016575,2,"2025-02-04T06:30:39.969",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587710,1738650639981,"fUST",-380.11572184,0.00016575,2,"2025-02-04T06:30:39.981",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587711,1738650639994,"fUST",-724.52,0.00016575,2,"2025-02-04T06:30:39.994",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587712,1738650640007,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.007",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587713,1738650640020,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.020",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587715,1738650640032,"fUST",-666.97,0.00016575,2,"2025-02-04T06:30:40.032",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587717,1738650640045,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.045",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587719,1738650640059,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.059",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587720,1738650640072,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.072",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587721,1738650640083,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.083",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587722,1738650640096,"fUST",-503.49773745,0.00016575,2,"2025-02-04T06:30:40.096",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587723,1738650640108,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.108",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587724,1738650640120,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.120",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587725,1738650640133,"fUST",-1863.49,0.00016575,2,"2025-02-04T06:30:40.133",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587728,1738650640146,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.146",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587729,1738650640158,"fUST",-511.85346843,0.00016575,2,"2025-02-04T06:30:40.158",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587730,1738650640170,"fUST",-434.43493563,0.00016575,2,"2025-02-04T06:30:40.170",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587731,1738650640181,"fUST",-3300.66,0.00016575,2,"2025-02-04T06:30:40.181",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587732,1738650640193,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.193",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587733,1738650640208,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.208",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587734,1738650640219,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.219",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587735,1738650640233,"fUST",-3026.54,0.00016575,2,"2025-02-04T06:30:40.233",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587736,1738650640246,"fUST",-2996.51,0.00016575,2,"2025-02-04T06:30:40.246",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587737,1738650640259,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.259",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587738,1738650640271,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.271",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587739,1738650640284,"fUST",-5708.76,0.00016575,2,"2025-02-04T06:30:40.284",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587740,1738650640296,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.296",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587741,1738650640310,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.310",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587742,1738650640322,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.322",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587743,1738650640333,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.333",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587744,1738650640342,"fUST",-521.70678171,0.00016575,2,"2025-02-04T06:30:40.342",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587745,1738650640352,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.352",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587746,1738650640364,"fUST",-1186.02,0.00016575,2,"2025-02-04T06:30:40.364",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587747,1738650640376,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.376",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587748,1738650640391,"fUST",-4033.12,0.00016575,2,"2025-02-04T06:30:40.391",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587749,1738650640403,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.403",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587750,1738650640415,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.415",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587751,1738650640425,"fUST",-9335.95,0.00016575,2,"2025-02-04T06:30:40.425",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587752,1738650640436,"fUST",-361.91054494,0.00016575,2,"2025-02-04T06:30:40.436",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587754,1738650640447,"fUST",-1461.71,0.00016575,2,"2025-02-04T06:30:40.447",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587756,1738650640463,"fUST",-519.25958998,0.00016575,2,"2025-02-04T06:30:40.463",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587758,1738650640475,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.475",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587760,1738650640486,"fUST",-2955.25,0.00016575,2,"2025-02-04T06:30:40.486",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587762,1738650640497,"fUST",-1188.82,0.00016575,2,"2025-02-04T06:30:40.497",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587764,1738650640507,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.507",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587767,1738650640519,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.519",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587769,1738650640530,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.530",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587771,1738650640542,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.542",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587773,1738650640554,"fUST",-1713.09,0.00016575,2,"2025-02-04T06:30:40.554",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587775,1738650640565,"fUST",-790.33,0.00016575,2,"2025-02-04T06:30:40.565",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587777,1738650640577,"fUST",-509.82929129,0.00016575,2,"2025-02-04T06:30:40.577",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587779,1738650640588,"fUST",-1474.59,0.00016575,2,"2025-02-04T06:30:40.588",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587781,1738650640601,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.601",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587782,1738650640612,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.612",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587783,1738650640623,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.623",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587784,1738650640635,"fUST",-1176.89,0.00016575,2,"2025-02-04T06:30:40.635",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587785,1738650640646,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.646",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587786,1738650640659,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.659",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587787,1738650640672,"fUST",-28265.97,0.00016575,2,"2025-02-04T06:30:40.672",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587788,1738650640684,"fUST",-733.47,0.00016575,2,"2025-02-04T06:30:40.684",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587789,1738650640695,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.695",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587790,1738650640710,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.710",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587791,1738650640721,"fUST",-1516.42,0.00016575,2,"2025-02-04T06:30:40.721",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587792,1738650640732,"fUST",-512.16986127,0.00016575,2,"2025-02-04T06:30:40.732",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587793,1738650640745,"fUST",-533.49,0.00016575,2,"2025-02-04T06:30:40.745",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587794,1738650640757,"fUST",-527.35439677,0.00016575,2,"2025-02-04T06:30:40.757",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587795,1738650640768,"fUST",-1411.71,0.00016575,2,"2025-02-04T06:30:40.768",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587796,1738650640780,"fUST",-10969.22,0.00016575,2,"2025-02-04T06:30:40.780",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587797,1738650640791,"fUST",-556.13545161,0.00016575,2,"2025-02-04T06:30:40.791",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587798,1738650640802,"fUST",-850.43,0.00016575,2,"2025-02-04T06:30:40.802",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587801,1738650640813,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.813",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587803,1738650640823,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.823",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587805,1738650640835,"fUST",-1774.88,0.00016575,2,"2025-02-04T06:30:40.835",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587807,1738650640847,"fUST",-614.39,0.00016575,2,"2025-02-04T06:30:40.847",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587809,1738650640858,"fUST",-507.65033112,0.00016575,2,"2025-02-04T06:30:40.858",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587812,1738650640869,"fUST",-1060.1,0.00016575,2,"2025-02-04T06:30:40.869",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587814,1738650640879,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.879",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587816,1738650640890,"fUST",-2721.71,0.00016575,2,"2025-02-04T06:30:40.890",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587818,1738650640901,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.901",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587820,1738650640912,"fUST",-3370.51,0.00016575,2,"2025-02-04T06:30:40.912",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587822,1738650640923,"fUST",-573.76,0.00016575,2,"2025-02-04T06:30:40.923",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587824,1738650640934,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.934",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587826,1738650640945,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.945",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587828,1738650640957,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.957",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587831,1738650640968,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.968",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587833,1738650640979,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:40.979",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587834,1738650640990,"fUST",-1882.56,0.00016575,2,"2025-02-04T06:30:40.990",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587835,1738650641001,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.001",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587836,1738650641012,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.012",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587837,1738650641024,"fUST",-8855.92,0.00016575,2,"2025-02-04T06:30:41.024",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587838,1738650641035,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.035",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587839,1738650641047,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.047",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587840,1738650641058,"fUST",-1788.12,0.00016575,2,"2025-02-04T06:30:41.058",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587841,1738650641070,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.070",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587842,1738650641080,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.080",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587843,1738650641091,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.091",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587844,1738650641102,"fUST",-1414.18,0.00016575,2,"2025-02-04T06:30:41.102",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587845,1738650641113,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.113",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587846,1738650641124,"fUST",-757.71,0.00016575,2,"2025-02-04T06:30:41.124",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587847,1738650641135,"fUST",-1996.26,0.00016575,2,"2025-02-04T06:30:41.135",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587848,1738650641146,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.146",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587849,1738650641157,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:41.157",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587850,1738650641168,"fUST",-151.0,0.00016575,2,"2025-02-04T06:30:41.168",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587851,1738650641180,"fUST",-2050.9,0.00016575,2,"2025-02-04T06:30:41.180",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587852,1738650641191,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.191",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587853,1738650641203,"fUST",-523.57,0.00016575,2,"2025-02-04T06:30:41.203",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587854,1738650641216,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.216",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587855,1738650641226,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.226",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587856,1738650641236,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.236",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587857,1738650641246,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.246",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587858,1738650641256,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.256",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587859,1738650641266,"fUST",-3567.46,0.00016575,2,"2025-02-04T06:30:41.266",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587860,1738650641275,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.275",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587861,1738650641441,"fUST",-421.3030884,0.00016575,2,"2025-02-04T06:30:41.441",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587862,1738650641465,"fUST",-1525.43,0.00016575,2,"2025-02-04T06:30:41.465",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587863,1738650641475,"fUST",-1950.69,0.00016575,2,"2025-02-04T06:30:41.475",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587864,1738650641484,"fUST",-500.0,0.00016575,2,"2025-02-04T06:30:41.484",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587865,1738650641494,"fUST",-151.0,0.000166,2,"2025-02-04T06:30:41.494",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587866,1738650641504,"fUST",-622.0,0.000166,2,"2025-02-04T06:30:41.504",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587867,1738650641513,"fUST",-151.0,0.00016693,2,"2025-02-04T06:30:41.513",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587868,1738650641522,"fUST",-271.71502537,0.00016693,2,"2025-02-04T06:30:41.522",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587869,1738650641532,"fUST",-151.0,0.000167,2,"2025-02-04T06:30:41.532",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587870,1738650641541,"fUST",-400.0,0.000167,7,"2025-02-04T06:30:41.541",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587871,1738650641550,"fUST",-496.51148595,0.000167,2,"2025-02-04T06:30:41.550",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587872,1738650641560,"fUST",-301.86953056,0.00016711,2,"2025-02-04T06:30:41.560",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587873,1738650641570,"fUST",-162.22278396,0.00016711,2,"2025-02-04T06:30:41.570",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587874,1738650641580,"fUST",-262.26047956,0.00016711,2,"2025-02-04T06:30:41.580",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587875,1738650641590,"fUST",-500.0,0.00016711,2,"2025-02-04T06:30:41.590",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587876,1738650641599,"fUST",-500.0,0.00016711,2,"2025-02-04T06:30:41.599",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587877,1738650641609,"fUST",-500.0,0.00016711,2,"2025-02-04T06:30:41.609",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587878,1738650641619,"fUST",-500.0,0.00016711,2,"2025-02-04T06:30:41.619",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587879,1738650641629,"fUST",-500.0,0.00016711,2,"2025-02-04T06:30:41.629",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587880,1738650641639,"fUST",-500.0,0.00016711,2,"2025-02-04T06:30:41.639",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587881,1738650641650,"fUST",-380.12344368,0.00016711,2,"2025-02-04T06:30:41.650",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587882,1738650641661,"fUST",-500.0,0.00016711,2,"2025-02-04T06:30:41.661",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587883,1738650641675,"fUST",-500.0,0.00016711,2,"2025-02-04T06:30:41.675",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587884,1738650641685,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.685",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587885,1738650641695,"fUST",-283.259948,0.00016712,2,"2025-02-04T06:30:41.695",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587886,1738650641711,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:41.711",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587887,1738650641722,"fUST",-170.778432,0.00016712,2,"2025-02-04T06:30:41.722",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587888,1738650641731,"fUST",-630.31,0.00016712,2,"2025-02-04T06:30:41.731",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587889,1738650641742,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:41.742",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587890,1738650641754,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.754",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587891,1738650641764,"fUST",-514.22718935,0.00016712,2,"2025-02-04T06:30:41.764",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587892,1738650641775,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.775",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587893,1738650641785,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:41.785",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587894,1738650641795,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.795",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587895,1738650641805,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.805",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587896,1738650641815,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:41.815",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587897,1738650641825,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:41.825",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587898,1738650641835,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:41.835",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587899,1738650641846,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:41.846",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587900,1738650641855,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:41.855",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587901,1738650641865,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:41.865",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587902,1738650641875,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.875",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587903,1738650641885,"fUST",-659.81,0.00016712,2,"2025-02-04T06:30:41.885",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587904,1738650641895,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.895",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587905,1738650641905,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.905",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587906,1738650641915,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.915",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587907,1738650641924,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.924",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587908,1738650641934,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.934",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587909,1738650641944,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.944",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587910,1738650641953,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.953",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587911,1738650641968,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.968",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587912,1738650641978,"fUST",-659.05,0.00016712,2,"2025-02-04T06:30:41.978",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587913,1738650641988,"fUST",-186.50174509,0.00016712,2,"2025-02-04T06:30:41.988",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587914,1738650641998,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:41.998",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587915,1738650642008,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.008",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587916,1738650642017,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.017",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587917,1738650642027,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.027",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587918,1738650642037,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.037",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587919,1738650642046,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.046",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587920,1738650642056,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.056",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587921,1738650642066,"fUST",-988.71,0.00016712,2,"2025-02-04T06:30:42.066",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587922,1738650642075,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.075",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587923,1738650642085,"fUST",-465.43817442,0.00016712,2,"2025-02-04T06:30:42.085",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587924,1738650642094,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.094",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587925,1738650642104,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.104",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587926,1738650642114,"fUST",-616.15545714,0.00016712,5,"2025-02-04T06:30:42.114",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587927,1738650642124,"fUST",-554.79110466,0.00016712,2,"2025-02-04T06:30:42.124",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587928,1738650642134,"fUST",-1219.41,0.00016712,2,"2025-02-04T06:30:42.134",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587929,1738650642143,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:42.143",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587930,1738650642152,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:42.152",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587931,1738650642162,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:42.162",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587932,1738650642172,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.172",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587933,1738650642181,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.181",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587934,1738650642197,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:42.197",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587935,1738650642215,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:42.215",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587936,1738650642226,"fUST",-1247.04,0.00016712,2,"2025-02-04T06:30:42.226",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587937,1738650642236,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:42.236",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587938,1738650642246,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:42.246",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587939,1738650642257,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.257",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587940,1738650642268,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.268",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587941,1738650642278,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.278",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587942,1738650642289,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.289",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587943,1738650642299,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.299",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587944,1738650642309,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.309",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587945,1738650642319,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.319",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587946,1738650642329,"fUST",-1174.47,0.00016712,2,"2025-02-04T06:30:42.329",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587947,1738650642339,"fUST",-724.52,0.00016712,2,"2025-02-04T06:30:42.339",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587948,1738650642349,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.349",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587949,1738650642359,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.359",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587950,1738650642370,"fUST",-666.97,0.00016712,2,"2025-02-04T06:30:42.370",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587951,1738650642380,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.380",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587952,1738650642390,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.390",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587953,1738650642400,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.400",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587954,1738650642410,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.410",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587955,1738650642420,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.420",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587956,1738650642429,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.429",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587957,1738650642439,"fUST",-1863.49,0.00016712,2,"2025-02-04T06:30:42.439",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587958,1738650642449,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.449",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587959,1738650642464,"fUST",-3300.66,0.00016712,2,"2025-02-04T06:30:42.464",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587960,1738650642474,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.474",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587961,1738650642485,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.485",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587962,1738650642496,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.496",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587963,1738650642506,"fUST",-3026.54,0.00016712,2,"2025-02-04T06:30:42.506",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587964,1738650642515,"fUST",-2996.51,0.00016712,2,"2025-02-04T06:30:42.515",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587965,1738650642526,"fUST",-510.32229887,0.00016712,2,"2025-02-04T06:30:42.526",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587966,1738650642537,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.537",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587967,1738650642547,"fUST",-5708.76,0.00016712,2,"2025-02-04T06:30:42.547",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587968,1738650642557,"fUST",-497.2556,0.00016712,2,"2025-02-04T06:30:42.557",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587969,1738650642567,"fUST",-482.78817286,0.00016712,2,"2025-02-04T06:30:42.567",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587970,1738650642578,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.578",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587971,1738650642588,"fUST",-647.49762432,0.00016712,2,"2025-02-04T06:30:42.588",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587972,1738650642598,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.598",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587973,1738650642609,"fUST",-1186.02,0.00016712,2,"2025-02-04T06:30:42.609",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587974,1738650642619,"fUST",-537.85436078,0.00016712,2,"2025-02-04T06:30:42.619",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587975,1738650642630,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.630",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587976,1738650642640,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.640",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587977,1738650642650,"fUST",-9335.95,0.00016712,2,"2025-02-04T06:30:42.650",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587978,1738650642662,"fUST",-1461.71,0.00016712,2,"2025-02-04T06:30:42.662",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587979,1738650642673,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.673",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587980,1738650642682,"fUST",-2955.25,0.00016712,2,"2025-02-04T06:30:42.682",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587981,1738650642692,"fUST",-1188.82,0.00016712,2,"2025-02-04T06:30:42.692",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587982,1738650642702,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.702",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587983,1738650642719,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.719",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587984,1738650642731,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.731",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587985,1738650642740,"fUST",-507.75948276,0.00016712,2,"2025-02-04T06:30:42.740",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587986,1738650642751,"fUST",-1713.09,0.00016712,2,"2025-02-04T06:30:42.751",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587987,1738650642760,"fUST",-790.33,0.00016712,2,"2025-02-04T06:30:42.760",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587988,1738650642771,"fUST",-1474.59,0.00016712,2,"2025-02-04T06:30:42.771",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587989,1738650642780,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.780",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587990,1738650642789,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.789",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587991,1738650642798,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.798",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587992,1738650642807,"fUST",-1176.89,0.00016712,2,"2025-02-04T06:30:42.807",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587993,1738650642816,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.816",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587994,1738650642825,"fUST",-322.36171211,0.00016712,2,"2025-02-04T06:30:42.825",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587995,1738650642835,"fUST",-28265.97,0.00016712,2,"2025-02-04T06:30:42.835",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587996,1738650642844,"fUST",-733.47,0.00016712,2,"2025-02-04T06:30:42.844",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587997,1738650642854,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.854",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587998,1738650642864,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.864",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351587999,1738650642873,"fUST",-1516.42,0.00016712,2,"2025-02-04T06:30:42.873",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588000,1738650642882,"fUST",-533.49,0.00016712,2,"2025-02-04T06:30:42.882",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588001,1738650642892,"fUST",-1411.71,0.00016712,2,"2025-02-04T06:30:42.892",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588002,1738650642901,"fUST",-10969.22,0.00016712,2,"2025-02-04T06:30:42.901",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588003,1738650642911,"fUST",-850.43,0.00016712,2,"2025-02-04T06:30:42.911",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588004,1738650642920,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.920",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588005,1738650642930,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.930",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588006,1738650642940,"fUST",-1774.88,0.00016712,2,"2025-02-04T06:30:42.940",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588007,1738650642950,"fUST",-614.39,0.00016712,2,"2025-02-04T06:30:42.950",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588008,1738650642966,"fUST",-1060.1,0.00016712,2,"2025-02-04T06:30:42.966",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588009,1738650642977,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.977",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588010,1738650642987,"fUST",-2721.71,0.00016712,2,"2025-02-04T06:30:42.987",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588011,1738650642996,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:42.996",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588012,1738650643006,"fUST",-3370.51,0.00016712,2,"2025-02-04T06:30:43.006",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588013,1738650643016,"fUST",-573.76,0.00016712,2,"2025-02-04T06:30:43.016",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588014,1738650643026,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.026",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588015,1738650643036,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.036",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588016,1738650643046,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.046",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588017,1738650643056,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.056",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588019,1738650643066,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.066",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588020,1738650643076,"fUST",-1882.56,0.00016712,2,"2025-02-04T06:30:43.076",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588022,1738650643086,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.086",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588025,1738650643096,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.096",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588027,1738650643106,"fUST",-8855.92,0.00016712,2,"2025-02-04T06:30:43.106",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588028,1738650643116,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.116",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588030,1738650643126,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.126",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588031,1738650643136,"fUST",-1788.12,0.00016712,2,"2025-02-04T06:30:43.136",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588032,1738650643146,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.146",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588033,1738650643161,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.161",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588034,1738650643170,"fUST",-507.73813683,0.00016712,2,"2025-02-04T06:30:43.170",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588035,1738650643180,"fUST",-1414.18,0.00016712,2,"2025-02-04T06:30:43.180",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588036,1738650643190,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.190",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588037,1738650643201,"fUST",-757.71,0.00016712,2,"2025-02-04T06:30:43.201",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588038,1738650643214,"fUST",-1996.26,0.00016712,2,"2025-02-04T06:30:43.214",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588039,1738650643224,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.224",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588040,1738650643234,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:43.234",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588041,1738650643245,"fUST",-151.0,0.00016712,2,"2025-02-04T06:30:43.245",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588042,1738650643255,"fUST",-155.253825,0.00016712,2,"2025-02-04T06:30:43.255",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588043,1738650643265,"fUST",-2050.9,0.00016712,2,"2025-02-04T06:30:43.265",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588044,1738650643276,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.276",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588045,1738650643287,"fUST",-523.57,0.00016712,2,"2025-02-04T06:30:43.287",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588046,1738650643297,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.297",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588047,1738650643308,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.308",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588048,1738650643317,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.317",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588049,1738650643326,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.326",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588050,1738650643336,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.336",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588051,1738650643347,"fUST",-3567.46,0.00016712,2,"2025-02-04T06:30:43.347",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588052,1738650643357,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.357",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588053,1738650643366,"fUST",-1525.43,0.00016712,2,"2025-02-04T06:30:43.366",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588054,1738650643376,"fUST",-1950.69,0.00016712,2,"2025-02-04T06:30:43.376",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588055,1738650643387,"fUST",-500.0,0.00016712,2,"2025-02-04T06:30:43.387",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588056,1738650643397,"fUST",-160.0,0.00016724,4,"2025-02-04T06:30:43.397",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588057,1738650643407,"fUST",-200.26505068,0.00016732,2,"2025-02-04T06:30:43.407",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588058,1738650643417,"fUST",-500.0,0.00016773,2,"2025-02-04T06:30:43.417",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588059,1738650643427,"fUST",-500.0,0.00016773,2,"2025-02-04T06:30:43.427",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588060,1738650643436,"fUST",-500.52618656,0.00016773,2,"2025-02-04T06:30:43.436",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588061,1738650643446,"fUST",-500.0,0.00016773,2,"2025-02-04T06:30:43.446",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588062,1738650643460,"fUST",-501.09183101,0.00016773,2,"2025-02-04T06:30:43.460",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588063,1738650643470,"fUST",-500.0,0.00016773,2,"2025-02-04T06:30:43.470",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588064,1738650643480,"fUST",-500.0,0.00016773,2,"2025-02-04T06:30:43.480",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588065,1738650643490,"fUST",-151.0,0.000168,2,"2025-02-04T06:30:43.490",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588066,1738650643500,"fUST",-151.0,0.000168,2,"2025-02-04T06:30:43.500",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588068,1738650643509,"fUST",-20165.49,0.000168,2,"2025-02-04T06:30:43.509",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588070,1738650643518,"fUST",-16412.72,0.000168,2,"2025-02-04T06:30:43.518",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588071,1738650643527,"fUST",-48073.11914072,0.00016849,5,"2025-02-04T06:30:43.527",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588073,1738650643537,"fUST",-152.968109,0.00016849,2,"2025-02-04T06:30:43.537",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588075,1738650643549,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.549",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588076,1738650643559,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.559",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588077,1738650643570,"fUST",-630.31,0.00016849,2,"2025-02-04T06:30:43.570",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588078,1738650643580,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.580",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588079,1738650643591,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.591",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588080,1738650643602,"fUST",-209.326884,0.00016849,2,"2025-02-04T06:30:43.602",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588081,1738650643613,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.613",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588082,1738650643623,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.623",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588083,1738650643634,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.634",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588084,1738650643644,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.644",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588085,1738650643656,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.656",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588086,1738650643669,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.669",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588087,1738650643687,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.687",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588088,1738650643698,"fUST",-659.81,0.00016849,2,"2025-02-04T06:30:43.698",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588089,1738650643713,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.713",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588090,1738650643723,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.723",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588091,1738650643735,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.735",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588092,1738650643745,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.745",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588094,1738650643756,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.756",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588096,1738650643767,"fUST",-465.79221858,0.00016849,2,"2025-02-04T06:30:43.767",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588098,1738650643778,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.778",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588099,1738650643788,"fUST",-659.05,0.00016849,2,"2025-02-04T06:30:43.788",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588100,1738650643798,"fUST",-510.78672986,0.00016849,2,"2025-02-04T06:30:43.798",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588101,1738650643808,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.808",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588102,1738650643818,"fUST",-437.59,0.00016849,2,"2025-02-04T06:30:43.818",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588103,1738650643827,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.827",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588104,1738650643838,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.838",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588105,1738650643849,"fUST",-505.96156691,0.00016849,2,"2025-02-04T06:30:43.849",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588106,1738650643860,"fUST",-516.0481876,0.00016849,2,"2025-02-04T06:30:43.860",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588107,1738650643871,"fUST",-988.71,0.00016849,2,"2025-02-04T06:30:43.871",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588108,1738650643881,"fUST",-508.92957364,0.00016849,2,"2025-02-04T06:30:43.881",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588109,1738650643892,"fUST",-1219.41,0.00016849,2,"2025-02-04T06:30:43.892",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588110,1738650643902,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.902",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588111,1738650643912,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.912",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588112,1738650643922,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.922",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588113,1738650643932,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.932",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588114,1738650643943,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.943",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588115,1738650643953,"fUST",-151.0,0.00016849,2,"2025-02-04T06:30:43.953",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588116,1738650643969,"fUST",-1247.04,0.00016849,2,"2025-02-04T06:30:43.969",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588117,1738650643979,"fUST",-175.1585,0.00016849,2,"2025-02-04T06:30:43.979",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588118,1738650643989,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:43.989",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588119,1738650644000,"fUST",-569.81967266,0.00016849,2,"2025-02-04T06:30:44.000",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588120,1738650644010,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.010",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588121,1738650644020,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.020",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588122,1738650644030,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.030",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588123,1738650644040,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.040",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588124,1738650644050,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.050",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588125,1738650644060,"fUST",-1174.47,0.00016849,2,"2025-02-04T06:30:44.060",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588126,1738650644070,"fUST",-724.52,0.00016849,2,"2025-02-04T06:30:44.070",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588127,1738650644079,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.079",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588128,1738650644089,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.089",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588129,1738650644098,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.098",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588130,1738650644107,"fUST",-666.97,0.00016849,2,"2025-02-04T06:30:44.107",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588131,1738650644117,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.117",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588132,1738650644127,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.127",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588133,1738650644138,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.138",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588134,1738650644148,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.148",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588135,1738650644158,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.158",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588136,1738650644168,"fUST",-616.17130325,0.00016849,2,"2025-02-04T06:30:44.168",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588137,1738650644178,"fUST",-1863.49,0.00016849,2,"2025-02-04T06:30:44.178",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588138,1738650644189,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.189",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588139,1738650644198,"fUST",-3300.66,0.00016849,2,"2025-02-04T06:30:44.198",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588140,1738650644210,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.210",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588141,1738650644221,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.221",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588142,1738650644230,"fUST",-503.76958081,0.00016849,2,"2025-02-04T06:30:44.230",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588143,1738650644240,"fUST",-3026.54,0.00016849,2,"2025-02-04T06:30:44.240",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588144,1738650644251,"fUST",-2996.51,0.00016849,2,"2025-02-04T06:30:44.251",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588145,1738650644262,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.262",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588146,1738650644273,"fUST",-5708.76,0.00016849,2,"2025-02-04T06:30:44.273",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588147,1738650644283,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.283",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588148,1738650644294,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.294",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588149,1738650644304,"fUST",-1186.02,0.00016849,2,"2025-02-04T06:30:44.304",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588150,1738650644315,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.315",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588151,1738650644325,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.325",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588152,1738650644335,"fUST",-9335.95,0.00016849,2,"2025-02-04T06:30:44.335",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588153,1738650644345,"fUST",-1461.71,0.00016849,2,"2025-02-04T06:30:44.345",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588154,1738650644355,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.355",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588155,1738650644364,"fUST",-2955.25,0.00016849,2,"2025-02-04T06:30:44.364",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588156,1738650644374,"fUST",-1188.82,0.00016849,2,"2025-02-04T06:30:44.374",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588157,1738650644384,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.384",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588158,1738650644394,"fUST",-507.03513468,0.00016849,2,"2025-02-04T06:30:44.394",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588159,1738650644404,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.404",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588160,1738650644414,"fUST",-1713.09,0.00016849,2,"2025-02-04T06:30:44.414",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588161,1738650644424,"fUST",-790.33,0.00016849,2,"2025-02-04T06:30:44.424",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588162,1738650644434,"fUST",-1474.59,0.00016849,2,"2025-02-04T06:30:44.434",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588163,1738650644444,"fUST",-509.65043041,0.00016849,2,"2025-02-04T06:30:44.444",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588164,1738650644454,"fUST",-224.86,0.00016849,2,"2025-02-04T06:30:44.454",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588165,1738650644470,"fUST",-1176.89,0.00016849,2,"2025-02-04T06:30:44.470",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588166,1738650644480,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.480",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588167,1738650644490,"fUST",-28265.97,0.00016849,2,"2025-02-04T06:30:44.490",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588168,1738650644499,"fUST",-733.47,0.00016849,2,"2025-02-04T06:30:44.499",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588169,1738650644509,"fUST",-591.08176997,0.00016849,2,"2025-02-04T06:30:44.509",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588170,1738650644519,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.519",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588171,1738650644528,"fUST",-1516.42,0.00016849,2,"2025-02-04T06:30:44.528",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588172,1738650644539,"fUST",-533.49,0.00016849,2,"2025-02-04T06:30:44.539",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588173,1738650644549,"fUST",-1411.71,0.00016849,2,"2025-02-04T06:30:44.549",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588174,1738650644559,"fUST",-10969.22,0.00016849,2,"2025-02-04T06:30:44.559",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588175,1738650644568,"fUST",-850.43,0.00016849,2,"2025-02-04T06:30:44.568",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588176,1738650644578,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.578",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588177,1738650644587,"fUST",-208.18390908,0.00016849,2,"2025-02-04T06:30:44.587",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588178,1738650644597,"fUST",-1774.88,0.00016849,2,"2025-02-04T06:30:44.597",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588179,1738650644607,"fUST",-614.39,0.00016849,2,"2025-02-04T06:30:44.607",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588180,1738650644616,"fUST",-602.0,0.00016849,2,"2025-02-04T06:30:44.616",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588181,1738650644626,"fUST",-1060.1,0.00016849,2,"2025-02-04T06:30:44.626",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588182,1738650644636,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.636",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588183,1738650644646,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.646",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588184,1738650644656,"fUST",-2721.71,0.00016849,2,"2025-02-04T06:30:44.656",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588185,1738650644668,"fUST",-505.62532045,0.00016849,2,"2025-02-04T06:30:44.668",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588186,1738650644678,"fUST",-3370.51,0.00016849,2,"2025-02-04T06:30:44.678",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588187,1738650644688,"fUST",-573.76,0.00016849,2,"2025-02-04T06:30:44.688",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588188,1738650644698,"fUST",-442.32142573,0.00016849,2,"2025-02-04T06:30:44.698",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588189,1738650644712,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.712",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588190,1738650644722,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.722",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588191,1738650644859,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.859",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588192,1738650644874,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.874",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588193,1738650644884,"fUST",-1882.56,0.00016849,2,"2025-02-04T06:30:44.884",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588194,1738650644895,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.895",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588195,1738650644905,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.905",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588196,1738650644915,"fUST",-8855.92,0.00016849,2,"2025-02-04T06:30:44.915",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588197,1738650644925,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.925",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588198,1738650644935,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.935",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588199,1738650644945,"fUST",-1788.12,0.00016849,2,"2025-02-04T06:30:44.945",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588200,1738650644955,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.955",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588201,1738650644968,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.968",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588202,1738650644978,"fUST",-1414.18,0.00016849,2,"2025-02-04T06:30:44.978",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588203,1738650644988,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:44.988",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588204,1738650644998,"fUST",-757.71,0.00016849,2,"2025-02-04T06:30:44.998",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588205,1738650645008,"fUST",-1996.26,0.00016849,2,"2025-02-04T06:30:45.008",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588206,1738650645017,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:45.017",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588207,1738650645027,"fUST",-2050.9,0.00016849,2,"2025-02-04T06:30:45.027",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588208,1738650645038,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:45.038",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588209,1738650645047,"fUST",-523.57,0.00016849,2,"2025-02-04T06:30:45.047",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588210,1738650645058,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:45.058",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588211,1738650645068,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:45.068",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588212,1738650645078,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:45.078",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588213,1738650645087,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:45.087",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588214,1738650645097,"fUST",-3567.46,0.00016849,2,"2025-02-04T06:30:45.097",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588215,1738650645107,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:45.107",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588216,1738650645116,"fUST",-1525.43,0.00016849,2,"2025-02-04T06:30:45.116",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588217,1738650645126,"fUST",-1950.69,0.00016849,2,"2025-02-04T06:30:45.126",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588218,1738650645136,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:45.136",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588219,1738650645145,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:45.145",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588220,1738650645155,"fUST",-500.0,0.00016849,2,"2025-02-04T06:30:45.155",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588221,1738650645164,"fUST",-2790.72369757,0.000169,2,"2025-02-04T06:30:45.164",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588222,1738650645173,"fUST",-2831.06,0.000169,2,"2025-02-04T06:30:45.173",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588223,1738650645183,"fUST",-1135.0,0.000169,6,"2025-02-04T06:30:45.183",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588224,1738650645192,"fUST",-151.0,0.000169,2,"2025-02-04T06:30:45.192",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588225,1738650645202,"fUST",-151.0,0.000169,2,"2025-02-04T06:30:45.202",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588226,1738650645215,"fUST",-151.0,0.000169,2,"2025-02-04T06:30:45.215",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588227,1738650645224,"fUST",-267.68841423,0.00016973,2,"2025-02-04T06:30:45.224",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588228,1738650645234,"fUST",-501.26260863,0.00016973,2,"2025-02-04T06:30:45.234",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588229,1738650645244,"fUST",-417.65287821,0.00016973,2,"2025-02-04T06:30:45.244",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588230,1738650645254,"fUST",-286.41485979,0.00016973,2,"2025-02-04T06:30:45.254",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588231,1738650645263,"fUST",-503.46562787,0.00016973,2,"2025-02-04T06:30:45.263",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588232,1738650645274,"fUST",-500.0,0.00016973,2,"2025-02-04T06:30:45.274",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588233,1738650645283,"fUST",-163.11916036,0.00016973,2,"2025-02-04T06:30:45.283",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588234,1738650645293,"fUST",-500.0,0.00016973,2,"2025-02-04T06:30:45.293",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588235,1738650645302,"fUST",-430.60623555,0.00016973,2,"2025-02-04T06:30:45.302",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588236,1738650645312,"fUST",-500.64868518,0.00016973,2,"2025-02-04T06:30:45.312",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588237,1738650645321,"fUST",-261.37925855,0.00016973,2,"2025-02-04T06:30:45.321",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588238,1738650645331,"fUST",-151.84600741,0.00016973,2,"2025-02-04T06:30:45.331",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588239,1738650645341,"fUST",-500.62748236,0.00016973,2,"2025-02-04T06:30:45.341",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588240,1738650645350,"fUST",-502.91597676,0.00016973,2,"2025-02-04T06:30:45.350",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588241,1738650645360,"fUST",-330.29069827,0.00016973,2,"2025-02-04T06:30:45.360",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588242,1738650645370,"fUST",-500.0,0.00016973,2,"2025-02-04T06:30:45.370",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588243,1738650645380,"fUST",-160.0,0.00016978,5,"2025-02-04T06:30:45.380",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588244,1738650645389,"fUST",-454.03080515,0.0001698,2,"2025-02-04T06:30:45.389",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588245,1738650645399,"fUST",-151.0,0.00016986,2,"2025-02-04T06:30:45.399",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588246,1738650645409,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.409",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588247,1738650645418,"fUST",-151.0,0.00016986,2,"2025-02-04T06:30:45.418",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588248,1738650645428,"fUST",-151.0,0.00016986,2,"2025-02-04T06:30:45.428",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588249,1738650645438,"fUST",-630.31,0.00016986,2,"2025-02-04T06:30:45.438",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588250,1738650645448,"fUST",-222.62098878,0.00016986,2,"2025-02-04T06:30:45.448",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588251,1738650645460,"fUST",-508.00438631,0.00016986,2,"2025-02-04T06:30:45.460",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588252,1738650645469,"fUST",-151.0,0.00016986,2,"2025-02-04T06:30:45.469",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588253,1738650645479,"fUST",-151.0,0.00016986,2,"2025-02-04T06:30:45.479",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588254,1738650645488,"fUST",-151.0,0.00016986,2,"2025-02-04T06:30:45.488",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588255,1738650645498,"fUST",-151.0,0.00016986,2,"2025-02-04T06:30:45.498",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588256,1738650645507,"fUST",-374.4917833,0.00016986,2,"2025-02-04T06:30:45.507",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588257,1738650645517,"fUST",-659.81,0.00016986,2,"2025-02-04T06:30:45.517",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588258,1738650645526,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.526",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588259,1738650645536,"fUST",-274.29855461,0.00016986,2,"2025-02-04T06:30:45.536",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588260,1738650645546,"fUST",-451.20816826,0.00016986,2,"2025-02-04T06:30:45.546",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588261,1738650645558,"fUST",-448.36882089,0.00016986,2,"2025-02-04T06:30:45.558",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588262,1738650645567,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.567",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588263,1738650645577,"fUST",-659.05,0.00016986,2,"2025-02-04T06:30:45.577",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588264,1738650645587,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.587",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588265,1738650645596,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.596",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588266,1738650645606,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.606",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588267,1738650645615,"fUST",-988.71,0.00016986,2,"2025-02-04T06:30:45.615",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588268,1738650645625,"fUST",-1219.41,0.00016986,2,"2025-02-04T06:30:45.625",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588269,1738650645635,"fUST",-151.0,0.00016986,2,"2025-02-04T06:30:45.635",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588270,1738650645644,"fUST",-151.0,0.00016986,2,"2025-02-04T06:30:45.644",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588271,1738650645654,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.654",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588272,1738650645664,"fUST",-151.0,0.00016986,2,"2025-02-04T06:30:45.664",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588273,1738650645675,"fUST",-151.0,0.00016986,2,"2025-02-04T06:30:45.675",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588274,1738650645686,"fUST",-1247.04,0.00016986,2,"2025-02-04T06:30:45.686",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588275,1738650645695,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.695",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588276,1738650645707,"fUST",-249.51929656,0.00016986,2,"2025-02-04T06:30:45.707",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588277,1738650645716,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.716",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588278,1738650645726,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.726",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588279,1738650645735,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.735",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588280,1738650645745,"fUST",-1174.47,0.00016986,2,"2025-02-04T06:30:45.745",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588281,1738650645756,"fUST",-724.52,0.00016986,2,"2025-02-04T06:30:45.756",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588282,1738650645766,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.766",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588283,1738650645775,"fUST",-666.97,0.00016986,2,"2025-02-04T06:30:45.775",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588284,1738650645785,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.785",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588285,1738650645795,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.795",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588286,1738650645804,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.804",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588287,1738650645814,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.814",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588288,1738650645824,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.824",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588289,1738650645834,"fUST",-1863.49,0.00016986,2,"2025-02-04T06:30:45.834",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588290,1738650645843,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.843",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588291,1738650645853,"fUST",-3300.66,0.00016986,2,"2025-02-04T06:30:45.853",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588292,1738650645863,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.863",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588293,1738650645872,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.872",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588294,1738650645882,"fUST",-3026.54,0.00016986,2,"2025-02-04T06:30:45.882",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588295,1738650645891,"fUST",-2996.51,0.00016986,2,"2025-02-04T06:30:45.891",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588296,1738650645901,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.901",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588297,1738650645910,"fUST",-5708.76,0.00016986,2,"2025-02-04T06:30:45.910",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588298,1738650645920,"fUST",-616.8449243,0.00016986,2,"2025-02-04T06:30:45.920",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588299,1738650645929,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.929",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588300,1738650645939,"fUST",-1186.02,0.00016986,2,"2025-02-04T06:30:45.939",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588301,1738650645948,"fUST",-386.86911479,0.00016986,2,"2025-02-04T06:30:45.948",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588302,1738650645958,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.958",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588303,1738650645967,"fUST",-9335.95,0.00016986,2,"2025-02-04T06:30:45.967",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588304,1738650645977,"fUST",-1461.71,0.00016986,2,"2025-02-04T06:30:45.977",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588305,1738650645986,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:45.986",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588306,1738650645996,"fUST",-2955.25,0.00016986,2,"2025-02-04T06:30:45.996",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588307,1738650646005,"fUST",-1188.82,0.00016986,2,"2025-02-04T06:30:46.005",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588308,1738650646015,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.015",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588309,1738650646025,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.025",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588310,1738650646034,"fUST",-1713.09,0.00016986,2,"2025-02-04T06:30:46.034",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588311,1738650646044,"fUST",-790.33,0.00016986,2,"2025-02-04T06:30:46.044",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588312,1738650646054,"fUST",-1474.59,0.00016986,2,"2025-02-04T06:30:46.054",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588313,1738650646063,"fUST",-1176.89,0.00016986,2,"2025-02-04T06:30:46.063",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588314,1738650646072,"fUST",-173.79255207,0.00016986,2,"2025-02-04T06:30:46.072",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588315,1738650646082,"fUST",-28265.97,0.00016986,2,"2025-02-04T06:30:46.082",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588316,1738650646091,"fUST",-733.47,0.00016986,2,"2025-02-04T06:30:46.091",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588317,1738650646101,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.101",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588318,1738650646111,"fUST",-1516.42,0.00016986,2,"2025-02-04T06:30:46.111",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588319,1738650646120,"fUST",-533.49,0.00016986,2,"2025-02-04T06:30:46.120",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588320,1738650646129,"fUST",-1411.71,0.00016986,2,"2025-02-04T06:30:46.129",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588321,1738650646139,"fUST",-10969.22,0.00016986,2,"2025-02-04T06:30:46.139",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588322,1738650646149,"fUST",-850.43,0.00016986,2,"2025-02-04T06:30:46.149",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588323,1738650646158,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.158",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588324,1738650646167,"fUST",-1774.88,0.00016986,2,"2025-02-04T06:30:46.167",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588325,1738650646177,"fUST",-614.39,0.00016986,2,"2025-02-04T06:30:46.177",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588326,1738650646186,"fUST",-1060.1,0.00016986,2,"2025-02-04T06:30:46.186",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588327,1738650646195,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.195",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588328,1738650646208,"fUST",-2721.71,0.00016986,2,"2025-02-04T06:30:46.208",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588329,1738650646217,"fUST",-3370.51,0.00016986,2,"2025-02-04T06:30:46.217",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588330,1738650646226,"fUST",-573.76,0.00016986,2,"2025-02-04T06:30:46.226",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588331,1738650646236,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.236",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588332,1738650646247,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.247",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588333,1738650646256,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.256",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588334,1738650646266,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.266",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588335,1738650646279,"fUST",-1882.56,0.00016986,2,"2025-02-04T06:30:46.279",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588336,1738650646288,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.288",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588338,1738650646297,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.297",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588340,1738650646307,"fUST",-8855.92,0.00016986,2,"2025-02-04T06:30:46.307",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588342,1738650646317,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.317",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588344,1738650646326,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.326",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588346,1738650646336,"fUST",-1788.12,0.00016986,2,"2025-02-04T06:30:46.336",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588348,1738650646345,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.345",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588350,1738650646354,"fUST",-564.15175835,0.00016986,2,"2025-02-04T06:30:46.354",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588351,1738650646364,"fUST",-1414.18,0.00016986,2,"2025-02-04T06:30:46.364",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588352,1738650646373,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.373",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588353,1738650646383,"fUST",-757.71,0.00016986,2,"2025-02-04T06:30:46.383",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588354,1738650646392,"fUST",-1996.26,0.00016986,2,"2025-02-04T06:30:46.392",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588355,1738650646401,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.401",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588356,1738650646411,"fUST",-2050.9,0.00016986,2,"2025-02-04T06:30:46.411",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588357,1738650646421,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.421",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588358,1738650646431,"fUST",-523.57,0.00016986,2,"2025-02-04T06:30:46.431",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588359,1738650646440,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.440",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588361,1738650646450,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.450",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588363,1738650646461,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.461",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588365,1738650646471,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:46.471",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588367,1738650646481,"fUST",-3567.46,0.00016986,2,"2025-02-04T06:30:46.481",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588369,1738650646491,"fUST",-1525.43,0.00016986,2,"2025-02-04T06:30:46.491",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588371,1738650646500,"fUST",-1950.69,0.00016986,2,"2025-02-04T06:30:46.500",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588373,1738650646510,"fUST",-600.0,0.00016986,2,"2025-02-04T06:30:46.510",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588375,1738650646520,"fUST",-10000.0,0.00017,2,"2025-02-04T06:30:46.520",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588377,1738650646531,"fUST",-10000.0,0.00017,2,"2025-02-04T06:30:46.531",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588379,1738650646541,"fUST",-10000.0,0.00017,2,"2025-02-04T06:30:46.541",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588381,1738650646551,"fUST",-7449.5,0.00017,2,"2025-02-04T06:30:46.551",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588383,1738650646561,"fUST",-151.0,0.00017,2,"2025-02-04T06:30:46.561",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588386,1738650646571,"fUST",-151.0,0.00017,2,"2025-02-04T06:30:46.571",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588387,1738650646581,"fUST",-151.0,0.00017,2,"2025-02-04T06:30:46.581",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588389,1738650646590,"fUST",-151.0,0.00017,2,"2025-02-04T06:30:46.590",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588391,1738650646599,"fUST",-235.971828,0.00017,2,"2025-02-04T06:30:46.599",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588393,1738650646610,"fUST",-190.136283,0.00017,2,"2025-02-04T06:30:46.610",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588395,1738650646619,"fUST",-10000.0,0.00017,2,"2025-02-04T06:30:46.619",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588397,1738650646628,"fUST",-2002.06822661,0.00017,2,"2025-02-04T06:30:46.628",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588399,1738650646637,"fUST",-277.32900659,0.00017021,2,"2025-02-04T06:30:46.637",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588401,1738650646647,"fUST",-201.237282,0.00017021,2,"2025-02-04T06:30:46.647",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588404,1738650646657,"fUST",-1000.0,0.00017021,2,"2025-02-04T06:30:46.657",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588406,1738650646667,"fUST",-27822.00773979,0.000171,15,"2025-02-04T06:30:46.667",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588438,1738650647183,"fUST",-1539.76,0.00016438,2,"2025-02-04T06:30:47.183",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588441,1738650647193,"fUST",-228.16047178,0.00016438,2,"2025-02-04T06:30:47.193",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588442,1738650647203,"fUST",-1539.76,0.00016575,2,"2025-02-04T06:30:47.203",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588444,1738650647214,"fUST",-1539.76,0.00016712,2,"2025-02-04T06:30:47.214",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588447,1738650647223,"fUST",-1539.76,0.00016849,2,"2025-02-04T06:30:47.223",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588448,1738650647233,"fUST",-500.0,0.00016986,2,"2025-02-04T06:30:47.233",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588451,1738650647242,"fUST",-1539.76,0.00016986,2,"2025-02-04T06:30:47.242",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588453,1738650647252,"fUST",-99493.03952822,0.000171,15,"2025-02-04T06:30:47.252",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588476,1738650647479,"fUST",-396.0,0.00016548,2,"2025-02-04T06:30:47.479",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588478,1738650647489,"fUST",-2085.325,0.000171,15,"2025-02-04T06:30:47.489",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588570,1738650699601,"fUST",500.0,0.00014246,2,"2025-02-04T06:31:39.601",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588579,1738651111448,"fUST",193.0,0.00018,60,"2025-02-04T06:38:31.448",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588580,1738651217775,"fUST",222.672385,0.00013973,2,"2025-02-04T06:40:17.775",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588581,1738651402457,"fUST",217.783021,0.00013699,2,"2025-02-04T06:43:22.457",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588584,1738651637199,"fUST",4038.37246774,0.00015012,2,"2025-02-04T06:47:17.199",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588594,1738651732595,"fUST",751.21,0.00010959,2,"2025-02-04T06:48:52.595",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588595,1738651763587,"fUST",402.63,0.00010959,2,"2025-02-04T06:49:23.587",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588598,1738651784294,"fUST",895.51,0.00010959,2,"2025-02-04T06:49:44.294",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588599,1738651805019,"fUST",306.39,0.00010959,2,"2025-02-04T06:50:05.019",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588601,1738651815489,"fUST",394.9,0.00010959,2,"2025-02-04T06:50:15.489",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588602,1738651822681,"fUST",15000.0,0.00018,30,"2025-02-04T06:50:22.681",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588603,1738651825995,"fUST",385.23,0.00010959,2,"2025-02-04T06:50:25.995",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588634,1738651833059,"fUST",-300.0,0.00015175,2,"2025-02-04T06:50:33.059",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588636,1738651833070,"fUST",-300.0,0.00015328,2,"2025-02-04T06:50:33.070",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588638,1738651833081,"fUST",-59700.19644896,0.00015329,3,"2025-02-04T06:50:33.081",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588640,1738651833093,"fUST",-209.1813844,0.00015484,2,"2025-02-04T06:50:33.093",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588642,1738651833103,"fUST",-500.0,0.00015616,2,"2025-02-04T06:50:33.103",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588644,1738651833114,"fUST",-514.5430409,0.0001563,2,"2025-02-04T06:50:33.114",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588645,1738651833123,"fUST",-771.87967299,0.00016338,2,"2025-02-04T06:50:33.123",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588646,1738651833135,"fUST",-2080.56035365,0.000164,2,"2025-02-04T06:50:33.135",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588647,1738651833145,"fUST",-499.0,0.00016437,2,"2025-02-04T06:50:33.145",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588648,1738651833156,"fUST",-414.34723486,0.00016438,2,"2025-02-04T06:50:33.156",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588649,1738651833168,"fUST",-229.7479453,0.00016438,2,"2025-02-04T06:50:33.168",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588650,1738651833178,"fUST",-495.63186622,0.00016438,2,"2025-02-04T06:50:33.178",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588651,1738651833188,"fUST",-553.45754452,0.00016438,2,"2025-02-04T06:50:33.188",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588653,1738651833198,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.198",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588655,1738651833209,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.209",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588656,1738651833219,"fUST",-526.53405721,0.00016438,2,"2025-02-04T06:50:33.219",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588657,1738651833229,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.229",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588658,1738651833241,"fUST",-276.8169302,0.00016438,2,"2025-02-04T06:50:33.241",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588659,1738651833251,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.251",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588660,1738651833262,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.262",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588661,1738651833272,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.272",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588662,1738651833282,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.282",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588663,1738651833292,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.292",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588664,1738651833302,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.302",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588665,1738651833312,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.312",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588666,1738651833322,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.322",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588667,1738651833332,"fUST",-506.92400394,0.00016438,2,"2025-02-04T06:50:33.332",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588668,1738651833343,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.343",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588669,1738651833354,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.354",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588670,1738651833364,"fUST",-508.66649537,0.00016438,2,"2025-02-04T06:50:33.364",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588671,1738651833374,"fUST",-484.27226428,0.00016438,2,"2025-02-04T06:50:33.374",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588672,1738651833383,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.383",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588673,1738651833393,"fUST",-501.43391223,0.00016438,2,"2025-02-04T06:50:33.393",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588674,1738651833403,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.403",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588675,1738651833412,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.412",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588676,1738651833421,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.421",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588677,1738651833432,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.432",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588678,1738651833442,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.442",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588679,1738651833452,"fUST",-547.92,0.00016438,2,"2025-02-04T06:50:33.452",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588680,1738651833462,"fUST",-558.98,0.00016438,2,"2025-02-04T06:50:33.462",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588681,1738651833472,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.472",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588682,1738651833484,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.484",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588683,1738651833494,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.494",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588684,1738651833504,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.504",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588685,1738651833515,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.515",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588686,1738651833525,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.525",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588687,1738651833535,"fUST",-505.08902571,0.00016438,2,"2025-02-04T06:50:33.535",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588688,1738651833546,"fUST",-1137.71,0.00016438,2,"2025-02-04T06:50:33.546",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588689,1738651833556,"fUST",-1070.58,0.00016438,2,"2025-02-04T06:50:33.556",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588690,1738651833566,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.566",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588691,1738651833575,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.575",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588692,1738651833585,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.585",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588693,1738651833595,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.595",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588694,1738651833606,"fUST",-877.52,0.00016438,2,"2025-02-04T06:50:33.606",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588695,1738651833616,"fUST",-579.2509459,0.00016438,2,"2025-02-04T06:50:33.616",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588696,1738651833626,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.626",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588697,1738651833636,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.636",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588698,1738651833646,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.646",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588699,1738651833656,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.656",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588700,1738651833666,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.666",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588701,1738651833676,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.676",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588702,1738651833687,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.687",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588703,1738651833697,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.697",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588704,1738651833709,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.709",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588705,1738651833719,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.719",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588706,1738651833729,"fUST",-573.58,0.00016438,2,"2025-02-04T06:50:33.729",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588707,1738651833745,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.745",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588708,1738651833755,"fUST",-503.27015848,0.00016438,2,"2025-02-04T06:50:33.755",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588709,1738651833765,"fUST",-511.98004901,0.00016438,2,"2025-02-04T06:50:33.765",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588710,1738651833775,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.775",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588711,1738651833785,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.785",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588712,1738651833796,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.796",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588713,1738651833807,"fUST",-2613.03,0.00016438,2,"2025-02-04T06:50:33.807",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588714,1738651833817,"fUST",-1669.29,0.00016438,2,"2025-02-04T06:50:33.817",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588715,1738651833827,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.827",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588716,1738651833838,"fUST",-507.52446146,0.00016438,2,"2025-02-04T06:50:33.838",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588717,1738651833848,"fUST",-1281.48,0.00016438,2,"2025-02-04T06:50:33.848",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588718,1738651833859,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.859",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588719,1738651833870,"fUST",-312.50620919,0.00016438,2,"2025-02-04T06:50:33.870",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588720,1738651833881,"fUST",-501.64028223,0.00016438,2,"2025-02-04T06:50:33.881",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588721,1738651833891,"fUST",-975.88,0.00016438,2,"2025-02-04T06:50:33.891",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588722,1738651833902,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.902",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588723,1738651833913,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.913",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588724,1738651833923,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.923",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588725,1738651833934,"fUST",-1619.08,0.00016438,2,"2025-02-04T06:50:33.934",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588726,1738651833944,"fUST",-2528.3,0.00016438,2,"2025-02-04T06:50:33.944",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588727,1738651833955,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.955",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588728,1738651833965,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.965",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588729,1738651833975,"fUST",-5209.08,0.00016438,2,"2025-02-04T06:50:33.975",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588730,1738651833988,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.988",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588731,1738651833998,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:33.998",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588732,1738651834008,"fUST",-1044.85,0.00016438,2,"2025-02-04T06:50:34.008",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588733,1738651834019,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.019",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588734,1738651834029,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.029",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588735,1738651834039,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.039",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588736,1738651834049,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.049",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588737,1738651834060,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.060",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588738,1738651834069,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.069",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588739,1738651834079,"fUST",-1261.36,0.00016438,2,"2025-02-04T06:50:34.079",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588740,1738651834090,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.090",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588741,1738651834104,"fUST",-2551.57,0.00016438,2,"2025-02-04T06:50:34.104",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588742,1738651834114,"fUST",-8194.32,0.00016438,2,"2025-02-04T06:50:34.114",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588743,1738651834124,"fUST",-3818.88,0.00016438,2,"2025-02-04T06:50:34.124",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588744,1738651834134,"fUST",-501.71078274,0.00016438,2,"2025-02-04T06:50:34.134",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588745,1738651834145,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.145",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588746,1738651834314,"fUST",-526.4,0.00016438,2,"2025-02-04T06:50:34.314",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588747,1738651834324,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.324",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588748,1738651834334,"fUST",-1537.3,0.00016438,2,"2025-02-04T06:50:34.334",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588749,1738651834344,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.344",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588750,1738651834353,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.353",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588751,1738651834363,"fUST",-1271.55,0.00016438,2,"2025-02-04T06:50:34.363",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588752,1738651834373,"fUST",-646.51,0.00016438,2,"2025-02-04T06:50:34.373",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588753,1738651834382,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.382",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588754,1738651834392,"fUST",-5122.06573485,0.00016438,2,"2025-02-04T06:50:34.392",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588755,1738651834407,"fUST",-4015.01426515,0.00016438,2,"2025-02-04T06:50:34.407",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588756,1738651834417,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.417",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588757,1738651834426,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.426",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588758,1738651834436,"fUST",-394.90748627,0.00016438,2,"2025-02-04T06:50:34.436",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588759,1738651834446,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.446",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588760,1738651834455,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.455",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588761,1738651834466,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.466",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588762,1738651834475,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.475",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588763,1738651834486,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.486",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588764,1738651834496,"fUST",-4111.97,0.00016438,2,"2025-02-04T06:50:34.496",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588765,1738651834506,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.506",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588766,1738651834515,"fUST",-386.81372873,0.00016438,2,"2025-02-04T06:50:34.515",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588767,1738651834525,"fUST",-596.01,0.00016438,2,"2025-02-04T06:50:34.525",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588768,1738651834535,"fUST",-507.37484531,0.00016438,2,"2025-02-04T06:50:34.535",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588769,1738651834544,"fUST",-513.89689437,0.00016438,2,"2025-02-04T06:50:34.544",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588770,1738651834554,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.554",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588771,1738651834564,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.564",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588772,1738651834574,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.574",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588773,1738651834584,"fUST",-1000.45,0.00016438,2,"2025-02-04T06:50:34.584",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588774,1738651834594,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.594",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588775,1738651834603,"fUST",-839.24,0.00016438,2,"2025-02-04T06:50:34.603",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588776,1738651834612,"fUST",-931.7,0.00016438,2,"2025-02-04T06:50:34.612",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588777,1738651834622,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.622",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588778,1738651834631,"fUST",-200.0,0.00016438,2,"2025-02-04T06:50:34.631",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588779,1738651834641,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.641",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588780,1738651834651,"fUST",-1163.46,0.00016438,2,"2025-02-04T06:50:34.651",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588781,1738651834660,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.660",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588782,1738651834670,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:34.670",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588783,1738651834679,"fUST",-7382.67703821,0.00016438,2,"2025-02-04T06:50:34.679",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588784,1738651834692,"fUST",-3523.66801806,0.00016438,2,"2025-02-04T06:50:34.692",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588818,1738651838757,"fUST",-12464.31494373,0.00016438,2,"2025-02-04T06:50:38.757",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588819,1738651838768,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.768",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588820,1738651838777,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.777",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588821,1738651838787,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.787",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588822,1738651838796,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.796",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588823,1738651838806,"fUST",-572.97726561,0.00016438,2,"2025-02-04T06:50:38.806",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588824,1738651838815,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.815",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588825,1738651838824,"fUST",-1603.39,0.00016438,2,"2025-02-04T06:50:38.824",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588826,1738651838834,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.834",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588827,1738651838843,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.843",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588828,1738651838852,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.852",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588829,1738651838861,"fUST",-1346.33,0.00016438,2,"2025-02-04T06:50:38.861",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588830,1738651838870,"fUST",-473.40930979,0.00016438,2,"2025-02-04T06:50:38.870",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588831,1738651838880,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.880",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588832,1738651838889,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.889",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588833,1738651838899,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.899",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588834,1738651838909,"fUST",-483.6855893,0.00016438,2,"2025-02-04T06:50:38.909",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588835,1738651838919,"fUST",-7506.04,0.00016438,2,"2025-02-04T06:50:38.919",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588836,1738651838928,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.928",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588837,1738651838938,"fUST",-798.26,0.00016438,2,"2025-02-04T06:50:38.938",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588839,1738651838947,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.947",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588840,1738651838957,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.957",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588841,1738651838966,"fUST",-319.07390484,0.00016438,2,"2025-02-04T06:50:38.966",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588842,1738651838976,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.976",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588843,1738651838988,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.988",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588844,1738651838998,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:38.998",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588845,1738651839007,"fUST",-2370.99,0.00016438,2,"2025-02-04T06:50:39.007",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588846,1738651839017,"fUST",-506.77975931,0.00016438,2,"2025-02-04T06:50:39.017",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588847,1738651839026,"fUST",-640.53785926,0.00016438,2,"2025-02-04T06:50:39.026",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588848,1738651839036,"fUST",-2913.7,0.00016438,2,"2025-02-04T06:50:39.036",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588849,1738651839045,"fUST",-1726.05,0.00016438,2,"2025-02-04T06:50:39.045",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588850,1738651839055,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.055",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588851,1738651839064,"fUST",-1580.38,0.00016438,2,"2025-02-04T06:50:39.064",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588852,1738651839074,"fUST",-2967.46,0.00016438,2,"2025-02-04T06:50:39.074",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588853,1738651839084,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.084",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588854,1738651839094,"fUST",-599.86,0.00016438,2,"2025-02-04T06:50:39.094",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588855,1738651839106,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.106",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588856,1738651839116,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.116",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588857,1738651839126,"fUST",-403.26758279,0.00016438,2,"2025-02-04T06:50:39.126",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588858,1738651839138,"fUST",-1636.2,0.00016438,2,"2025-02-04T06:50:39.138",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588859,1738651839147,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.147",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588860,1738651839156,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.156",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588861,1738651839166,"fUST",-1249.68,0.00016438,2,"2025-02-04T06:50:39.166",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588862,1738651839176,"fUST",-1498.93,0.00016438,2,"2025-02-04T06:50:39.176",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588863,1738651839185,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.185",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588864,1738651839196,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.196",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588865,1738651839205,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.205",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588866,1738651839214,"fUST",-1182.05,0.00016438,2,"2025-02-04T06:50:39.214",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588867,1738651839223,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.223",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588868,1738651839232,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.232",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588869,1738651839244,"fUST",-600.5844107,0.00016438,2,"2025-02-04T06:50:39.244",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588870,1738651839253,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.253",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588871,1738651839262,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.262",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588872,1738651839272,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.272",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588873,1738651839281,"fUST",-528.02,0.00016438,2,"2025-02-04T06:50:39.281",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588874,1738651839291,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.291",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588875,1738651839300,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.300",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588876,1738651839310,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.310",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588877,1738651839320,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.320",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588878,1738651839330,"fUST",-500.0,0.00016438,2,"2025-02-04T06:50:39.330",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588879,1738651839340,"fUST",-583.41026086,0.00016473,2,"2025-02-04T06:50:39.340",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588880,1738651839349,"fUST",-771.87967296,0.00016561,2,"2025-02-04T06:50:39.349",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588881,1738651839359,"fUST",-224.662925,0.00016575,2,"2025-02-04T06:50:39.359",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588882,1738651839368,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.368",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588883,1738651839378,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.378",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588884,1738651839387,"fUST",-334.01,0.00016575,2,"2025-02-04T06:50:39.387",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588885,1738651839397,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.397",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588886,1738651839406,"fUST",-230.9034042,0.00016575,2,"2025-02-04T06:50:39.406",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588887,1738651839416,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.416",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588888,1738651839425,"fUST",-547.92,0.00016575,2,"2025-02-04T06:50:39.425",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588889,1738651839434,"fUST",-558.98,0.00016575,2,"2025-02-04T06:50:39.434",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588890,1738651839444,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.444",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588891,1738651839453,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.453",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588892,1738651839463,"fUST",-1137.71,0.00016575,2,"2025-02-04T06:50:39.463",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588893,1738651839473,"fUST",-1070.58,0.00016575,2,"2025-02-04T06:50:39.473",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588894,1738651839483,"fUST",-482.30563152,0.00016575,2,"2025-02-04T06:50:39.483",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588895,1738651839495,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.495",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588896,1738651839504,"fUST",-877.52,0.00016575,2,"2025-02-04T06:50:39.504",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588897,1738651839513,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.513",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588898,1738651839523,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.523",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588899,1738651839532,"fUST",-449.46550889,0.00016575,2,"2025-02-04T06:50:39.532",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588900,1738651839542,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.542",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588901,1738651839551,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.551",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588902,1738651839560,"fUST",-573.58,0.00016575,2,"2025-02-04T06:50:39.560",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588903,1738651839570,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.570",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588904,1738651839580,"fUST",-519.25564087,0.00016575,2,"2025-02-04T06:50:39.580",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588905,1738651839589,"fUST",-2613.03,0.00016575,2,"2025-02-04T06:50:39.589",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588906,1738651839599,"fUST",-1669.29,0.00016575,2,"2025-02-04T06:50:39.599",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588907,1738651839608,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.608",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588908,1738651839618,"fUST",-1281.48,0.00016575,2,"2025-02-04T06:50:39.618",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588909,1738651839627,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.627",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588910,1738651839636,"fUST",-975.88,0.00016575,2,"2025-02-04T06:50:39.636",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588911,1738651839645,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.645",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588912,1738651839655,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.655",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588913,1738651839664,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.664",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588914,1738651839673,"fUST",-1619.08,0.00016575,2,"2025-02-04T06:50:39.673",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588915,1738651839683,"fUST",-2528.3,0.00016575,2,"2025-02-04T06:50:39.683",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588916,1738651839693,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.693",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588917,1738651839702,"fUST",-5209.08,0.00016575,2,"2025-02-04T06:50:39.702",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588918,1738651839711,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.711",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588919,1738651839720,"fUST",-1044.85,0.00016575,2,"2025-02-04T06:50:39.720",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588920,1738651839729,"fUST",-232.57135564,0.00016575,2,"2025-02-04T06:50:39.729",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588921,1738651839738,"fUST",-253.4578404,0.00016575,2,"2025-02-04T06:50:39.738",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588922,1738651839747,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.747",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588923,1738651839757,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.757",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588924,1738651839766,"fUST",-1261.36,0.00016575,2,"2025-02-04T06:50:39.766",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588925,1738651839776,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.776",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588926,1738651839785,"fUST",-2551.57,0.00016575,2,"2025-02-04T06:50:39.785",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588927,1738651839794,"fUST",-8194.32,0.00016575,2,"2025-02-04T06:50:39.794",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588928,1738651839803,"fUST",-3818.88,0.00016575,2,"2025-02-04T06:50:39.803",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588929,1738651839813,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.813",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588930,1738651839822,"fUST",-526.4,0.00016575,2,"2025-02-04T06:50:39.822",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588931,1738651839831,"fUST",-1537.3,0.00016575,2,"2025-02-04T06:50:39.831",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588932,1738651839841,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.841",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588933,1738651839850,"fUST",-1271.55,0.00016575,2,"2025-02-04T06:50:39.850",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588934,1738651839860,"fUST",-646.51,0.00016575,2,"2025-02-04T06:50:39.860",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588935,1738651839869,"fUST",-9137.08,0.00016575,2,"2025-02-04T06:50:39.869",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588936,1738651839879,"fUST",-4111.97,0.00016575,2,"2025-02-04T06:50:39.879",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588937,1738651839888,"fUST",-596.01,0.00016575,2,"2025-02-04T06:50:39.888",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588938,1738651839898,"fUST",-314.86823239,0.00016575,2,"2025-02-04T06:50:39.898",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588939,1738651839907,"fUST",-1000.45,0.00016575,2,"2025-02-04T06:50:39.907",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588940,1738651839917,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.917",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588941,1738651839926,"fUST",-839.24,0.00016575,2,"2025-02-04T06:50:39.926",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588942,1738651839935,"fUST",-931.7,0.00016575,2,"2025-02-04T06:50:39.935",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588943,1738651839945,"fUST",-280.12742006,0.00016575,2,"2025-02-04T06:50:39.945",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588944,1738651839954,"fUST",-1163.46,0.00016575,2,"2025-02-04T06:50:39.954",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588945,1738651839964,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.964",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588946,1738651839973,"fUST",-525.4226084,0.00016575,2,"2025-02-04T06:50:39.973",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588947,1738651839983,"fUST",-23370.66,0.00016575,2,"2025-02-04T06:50:39.983",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588948,1738651839993,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:39.993",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588949,1738651840002,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.002",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588950,1738651840012,"fUST",-1603.39,0.00016575,2,"2025-02-04T06:50:40.012",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588951,1738651840021,"fUST",-622.95692336,0.00016575,2,"2025-02-04T06:50:40.021",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588952,1738651840031,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.031",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588953,1738651840040,"fUST",-1346.33,0.00016575,2,"2025-02-04T06:50:40.040",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588954,1738651840049,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.049",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588955,1738651840059,"fUST",-7506.04,0.00016575,2,"2025-02-04T06:50:40.059",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588956,1738651840069,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.069",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588957,1738651840078,"fUST",-798.26,0.00016575,2,"2025-02-04T06:50:40.078",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588958,1738651840091,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.091",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588959,1738651840100,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.100",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588960,1738651840109,"fUST",-2370.99,0.00016575,2,"2025-02-04T06:50:40.109",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588961,1738651840119,"fUST",-2913.7,0.00016575,2,"2025-02-04T06:50:40.119",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588962,1738651840128,"fUST",-1726.05,0.00016575,2,"2025-02-04T06:50:40.128",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588963,1738651840138,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.138",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588965,1738651840147,"fUST",-1580.38,0.00016575,2,"2025-02-04T06:50:40.147",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588966,1738651840156,"fUST",-2967.46,0.00016575,2,"2025-02-04T06:50:40.156",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588967,1738651840166,"fUST",-319.04074556,0.00016575,2,"2025-02-04T06:50:40.166",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588968,1738651840177,"fUST",-599.86,0.00016575,2,"2025-02-04T06:50:40.177",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588969,1738651840186,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.186",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588970,1738651840196,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.196",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588971,1738651840206,"fUST",-1636.2,0.00016575,2,"2025-02-04T06:50:40.206",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588972,1738651840215,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.215",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588973,1738651840224,"fUST",-1249.68,0.00016575,2,"2025-02-04T06:50:40.224",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588974,1738651840233,"fUST",-1498.93,0.00016575,2,"2025-02-04T06:50:40.233",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588975,1738651840244,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.244",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588976,1738651840255,"fUST",-1182.05,0.00016575,2,"2025-02-04T06:50:40.255",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588977,1738651840265,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.265",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588978,1738651840274,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.274",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588979,1738651840284,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.284",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588980,1738651840293,"fUST",-528.02,0.00016575,2,"2025-02-04T06:50:40.293",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588981,1738651840302,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.302",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588982,1738651840311,"fUST",-370.10003,0.00016575,2,"2025-02-04T06:50:40.311",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588983,1738651840321,"fUST",-500.0,0.00016575,2,"2025-02-04T06:50:40.321",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588984,1738651840330,"fUST",-151.243,0.00016592,2,"2025-02-04T06:50:40.330",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588985,1738651840339,"fUST",-541.988,0.00016592,2,"2025-02-04T06:50:40.339",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588986,1738651840348,"fUST",-1974.0,0.00016592,2,"2025-02-04T06:50:40.348",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588987,1738651840357,"fUST",-2298.0,0.00016592,2,"2025-02-04T06:50:40.357",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588988,1738651840367,"fUST",-396.0,0.00016592,2,"2025-02-04T06:50:40.367",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588989,1738651840377,"fUST",-284.0,0.0001669,2,"2025-02-04T06:50:40.377",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588990,1738651840387,"fUST",-160.44172471,0.00016711,2,"2025-02-04T06:50:40.387",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588991,1738651840396,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.396",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588992,1738651840406,"fUST",-509.70000003,0.00016712,2,"2025-02-04T06:50:40.406",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588993,1738651840415,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.415",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588994,1738651840424,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.424",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588995,1738651840434,"fUST",-547.92,0.00016712,2,"2025-02-04T06:50:40.434",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588996,1738651840443,"fUST",-558.98,0.00016712,2,"2025-02-04T06:50:40.443",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588997,1738651840452,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.452",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351588999,1738651840462,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.462",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589001,1738651840471,"fUST",-1137.71,0.00016712,2,"2025-02-04T06:50:40.471",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589003,1738651840480,"fUST",-1070.58,0.00016712,2,"2025-02-04T06:50:40.480",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589004,1738651840492,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.492",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589005,1738651840501,"fUST",-877.52,0.00016712,2,"2025-02-04T06:50:40.501",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589006,1738651840510,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.510",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589007,1738651840520,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.520",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589009,1738651840529,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.529",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589011,1738651840538,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.538",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589013,1738651840548,"fUST",-573.58,0.00016712,2,"2025-02-04T06:50:40.548",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589014,1738651840557,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.557",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589015,1738651840567,"fUST",-2613.03,0.00016712,2,"2025-02-04T06:50:40.567",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589016,1738651840576,"fUST",-1669.29,0.00016712,2,"2025-02-04T06:50:40.576",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589017,1738651840585,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.585",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589018,1738651840594,"fUST",-1281.48,0.00016712,2,"2025-02-04T06:50:40.594",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589019,1738651840604,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.604",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589020,1738651840613,"fUST",-975.88,0.00016712,2,"2025-02-04T06:50:40.613",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589021,1738651840622,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.622",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589022,1738651840632,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.632",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589023,1738651840641,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.641",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589024,1738651840650,"fUST",-1619.08,0.00016712,2,"2025-02-04T06:50:40.650",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589025,1738651840659,"fUST",-2528.3,0.00016712,2,"2025-02-04T06:50:40.659",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589026,1738651840669,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.669",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589027,1738651840679,"fUST",-5209.08,0.00016712,2,"2025-02-04T06:50:40.679",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589028,1738651840688,"fUST",-184.83042232,0.00016712,2,"2025-02-04T06:50:40.688",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589029,1738651840697,"fUST",-1044.85,0.00016712,2,"2025-02-04T06:50:40.697",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589030,1738651840706,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.706",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589031,1738651840716,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.716",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589032,1738651840726,"fUST",-1261.36,0.00016712,2,"2025-02-04T06:50:40.726",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589033,1738651840735,"fUST",-237.27147354,0.00016712,2,"2025-02-04T06:50:40.735",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589034,1738651840747,"fUST",-2551.57,0.00016712,2,"2025-02-04T06:50:40.747",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589035,1738651840756,"fUST",-8194.32,0.00016712,2,"2025-02-04T06:50:40.756",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589036,1738651840766,"fUST",-3818.88,0.00016712,2,"2025-02-04T06:50:40.766",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589037,1738651840775,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.775",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589038,1738651840785,"fUST",-526.4,0.00016712,2,"2025-02-04T06:50:40.785",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589039,1738651840794,"fUST",-1537.3,0.00016712,2,"2025-02-04T06:50:40.794",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589040,1738651840803,"fUST",-431.55704084,0.00016712,2,"2025-02-04T06:50:40.803",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589041,1738651840813,"fUST",-1271.55,0.00016712,2,"2025-02-04T06:50:40.813",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589042,1738651840822,"fUST",-646.51,0.00016712,2,"2025-02-04T06:50:40.822",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589043,1738651840831,"fUST",-9137.08,0.00016712,2,"2025-02-04T06:50:40.831",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589044,1738651840840,"fUST",-596.01,0.00016712,2,"2025-02-04T06:50:40.840",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589045,1738651840849,"fUST",-4111.97,0.00016712,2,"2025-02-04T06:50:40.849",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589046,1738651840858,"fUST",-1000.45,0.00016712,2,"2025-02-04T06:50:40.858",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589047,1738651840867,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.867",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589048,1738651840877,"fUST",-839.24,0.00016712,2,"2025-02-04T06:50:40.877",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589049,1738651840886,"fUST",-931.7,0.00016712,2,"2025-02-04T06:50:40.886",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589050,1738651840895,"fUST",-1163.46,0.00016712,2,"2025-02-04T06:50:40.895",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589051,1738651840905,"fUST",-384.95199955,0.00016712,2,"2025-02-04T06:50:40.905",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589052,1738651840914,"fUST",-23370.66,0.00016712,2,"2025-02-04T06:50:40.914",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589053,1738651840923,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.923",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589054,1738651840932,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.932",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589055,1738651840941,"fUST",-1603.39,0.00016712,2,"2025-02-04T06:50:40.941",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589056,1738651840950,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.950",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589057,1738651840959,"fUST",-1346.33,0.00016712,2,"2025-02-04T06:50:40.959",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589058,1738651840969,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.969",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589059,1738651840978,"fUST",-7506.04,0.00016712,2,"2025-02-04T06:50:40.978",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589060,1738651840987,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:40.987",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589061,1738651841109,"fUST",-798.26,0.00016712,2,"2025-02-04T06:50:41.109",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589062,1738651841118,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:41.118",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589063,1738651841127,"fUST",-507.8949998,0.00016712,2,"2025-02-04T06:50:41.127",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589064,1738651841137,"fUST",-2370.99,0.00016712,2,"2025-02-04T06:50:41.137",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589065,1738651841147,"fUST",-2913.7,0.00016712,2,"2025-02-04T06:50:41.147",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589066,1738651841156,"fUST",-1726.05,0.00016712,2,"2025-02-04T06:50:41.156",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589067,1738651841165,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:41.165",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589068,1738651841175,"fUST",-1580.38,0.00016712,2,"2025-02-04T06:50:41.175",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589069,1738651841185,"fUST",-2967.46,0.00016712,2,"2025-02-04T06:50:41.185",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589070,1738651841194,"fUST",-599.86,0.00016712,2,"2025-02-04T06:50:41.194",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589071,1738651841203,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:41.203",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589072,1738651841213,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:41.213",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589073,1738651841222,"fUST",-1636.2,0.00016712,2,"2025-02-04T06:50:41.222",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589074,1738651841232,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:41.232",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589075,1738651841243,"fUST",-1249.68,0.00016712,2,"2025-02-04T06:50:41.243",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589076,1738651841252,"fUST",-1498.93,0.00016712,2,"2025-02-04T06:50:41.252",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589077,1738651841261,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:41.261",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589078,1738651841271,"fUST",-1182.05,0.00016712,2,"2025-02-04T06:50:41.271",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589079,1738651841280,"fUST",-373.28532646,0.00016712,2,"2025-02-04T06:50:41.280",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589080,1738651841289,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:41.289",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589081,1738651841298,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:41.298",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589082,1738651841307,"fUST",-528.02,0.00016712,2,"2025-02-04T06:50:41.307",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589083,1738651841317,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:41.317",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589084,1738651841326,"fUST",-500.0,0.00016712,2,"2025-02-04T06:50:41.326",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589085,1738651841335,"fUST",-420.0,0.0001677,2,"2025-02-04T06:50:41.335",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589086,1738651841344,"fUST",-771.87967296,0.00016784,2,"2025-02-04T06:50:41.344",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589087,1738651841353,"fUST",-18734.95,0.000168,2,"2025-02-04T06:50:41.353",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589088,1738651841363,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.363",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589089,1738651841372,"fUST",-151.0,0.00016849,2,"2025-02-04T06:50:41.372",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589090,1738651841381,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.381",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589091,1738651841390,"fUST",-183.55572643,0.00016849,2,"2025-02-04T06:50:41.390",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589092,1738651841399,"fUST",-151.0,0.00016849,2,"2025-02-04T06:50:41.399",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589093,1738651841409,"fUST",-151.0,0.00016849,2,"2025-02-04T06:50:41.409",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589094,1738651841418,"fUST",-547.92,0.00016849,2,"2025-02-04T06:50:41.418",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589095,1738651841427,"fUST",-558.98,0.00016849,2,"2025-02-04T06:50:41.427",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589096,1738651841437,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.437",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589097,1738651841446,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.446",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589098,1738651841455,"fUST",-1137.71,0.00016849,2,"2025-02-04T06:50:41.455",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589099,1738651841464,"fUST",-1070.58,0.00016849,2,"2025-02-04T06:50:41.464",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589100,1738651841473,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.473",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589101,1738651841483,"fUST",-877.52,0.00016849,2,"2025-02-04T06:50:41.483",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589102,1738651841494,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.494",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589103,1738651841503,"fUST",-151.0,0.00016849,2,"2025-02-04T06:50:41.503",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589104,1738651841512,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.512",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589105,1738651841521,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.521",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589106,1738651841531,"fUST",-573.58,0.00016849,2,"2025-02-04T06:50:41.531",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589107,1738651841540,"fUST",-151.0,0.00016849,2,"2025-02-04T06:50:41.540",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589108,1738651841550,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.550",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589109,1738651841559,"fUST",-2613.03,0.00016849,2,"2025-02-04T06:50:41.559",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589110,1738651841568,"fUST",-1669.29,0.00016849,2,"2025-02-04T06:50:41.568",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589111,1738651841578,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.578",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589112,1738651841587,"fUST",-1281.48,0.00016849,2,"2025-02-04T06:50:41.587",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589113,1738651841596,"fUST",-600.39066318,0.00016849,2,"2025-02-04T06:50:41.596",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589114,1738651841606,"fUST",-975.88,0.00016849,2,"2025-02-04T06:50:41.606",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589115,1738651841615,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.615",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589116,1738651841624,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.624",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589117,1738651841634,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.634",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589118,1738651841643,"fUST",-1619.08,0.00016849,2,"2025-02-04T06:50:41.643",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589119,1738651841652,"fUST",-2528.3,0.00016849,2,"2025-02-04T06:50:41.652",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589120,1738651841662,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.662",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589121,1738651841671,"fUST",-5209.08,0.00016849,2,"2025-02-04T06:50:41.671",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589122,1738651841681,"fUST",-1044.85,0.00016849,2,"2025-02-04T06:50:41.681",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589123,1738651841690,"fUST",-487.2751254,0.00016849,2,"2025-02-04T06:50:41.690",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589124,1738651841699,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.699",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589125,1738651841708,"fUST",-1261.36,0.00016849,2,"2025-02-04T06:50:41.708",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589126,1738651841718,"fUST",-151.0,0.00016849,2,"2025-02-04T06:50:41.718",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589127,1738651841727,"fUST",-2551.57,0.00016849,2,"2025-02-04T06:50:41.727",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589128,1738651841736,"fUST",-8194.32,0.00016849,2,"2025-02-04T06:50:41.736",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589129,1738651841747,"fUST",-3818.88,0.00016849,2,"2025-02-04T06:50:41.747",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589130,1738651841756,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.756",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589131,1738651841765,"fUST",-526.4,0.00016849,2,"2025-02-04T06:50:41.765",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589132,1738651841774,"fUST",-1537.3,0.00016849,2,"2025-02-04T06:50:41.774",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589133,1738651841784,"fUST",-1271.55,0.00016849,2,"2025-02-04T06:50:41.784",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589134,1738651841793,"fUST",-646.51,0.00016849,2,"2025-02-04T06:50:41.793",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589135,1738651841802,"fUST",-9137.08,0.00016849,2,"2025-02-04T06:50:41.802",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589136,1738651841811,"fUST",-596.01,0.00016849,2,"2025-02-04T06:50:41.811",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589137,1738651841821,"fUST",-4111.97,0.00016849,2,"2025-02-04T06:50:41.821",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589138,1738651841830,"fUST",-151.0,0.00016849,2,"2025-02-04T06:50:41.830",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589139,1738651841839,"fUST",-1000.45,0.00016849,2,"2025-02-04T06:50:41.839",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589140,1738651841847,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.847",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589141,1738651841857,"fUST",-839.24,0.00016849,2,"2025-02-04T06:50:41.857",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589142,1738651841866,"fUST",-931.7,0.00016849,2,"2025-02-04T06:50:41.866",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589143,1738651841875,"fUST",-1163.46,0.00016849,2,"2025-02-04T06:50:41.875",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589144,1738651841884,"fUST",-23370.66,0.00016849,2,"2025-02-04T06:50:41.884",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589145,1738651841893,"fUST",-151.0,0.00016849,2,"2025-02-04T06:50:41.893",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589146,1738651841903,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.903",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589147,1738651841912,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.912",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589148,1738651841921,"fUST",-1603.39,0.00016849,2,"2025-02-04T06:50:41.921",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589149,1738651841930,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.930",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589150,1738651841939,"fUST",-1346.33,0.00016849,2,"2025-02-04T06:50:41.939",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589151,1738651841949,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.949",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589152,1738651841958,"fUST",-7506.04,0.00016849,2,"2025-02-04T06:50:41.958",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589153,1738651841968,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.968",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589154,1738651841977,"fUST",-798.26,0.00016849,2,"2025-02-04T06:50:41.977",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589155,1738651841986,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:41.986",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589156,1738651841997,"fUST",-2370.99,0.00016849,2,"2025-02-04T06:50:41.997",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589157,1738651842006,"fUST",-2913.7,0.00016849,2,"2025-02-04T06:50:42.006",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589158,1738651842016,"fUST",-1726.05,0.00016849,2,"2025-02-04T06:50:42.016",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589159,1738651842025,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:42.025",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589160,1738651842035,"fUST",-1580.38,0.00016849,2,"2025-02-04T06:50:42.035",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589161,1738651842044,"fUST",-2967.46,0.00016849,2,"2025-02-04T06:50:42.044",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589162,1738651842053,"fUST",-599.86,0.00016849,2,"2025-02-04T06:50:42.053",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589163,1738651842062,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:42.062",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589164,1738651842072,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:42.072",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589165,1738651842081,"fUST",-1636.2,0.00016849,2,"2025-02-04T06:50:42.081",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589166,1738651842095,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:42.095",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589167,1738651842105,"fUST",-1249.68,0.00016849,2,"2025-02-04T06:50:42.105",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589168,1738651842115,"fUST",-1498.93,0.00016849,2,"2025-02-04T06:50:42.115",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589169,1738651842124,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:42.124",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589170,1738651842134,"fUST",-1182.05,0.00016849,2,"2025-02-04T06:50:42.134",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589171,1738651842143,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:42.143",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589172,1738651842152,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:42.152",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589173,1738651842161,"fUST",-528.02,0.00016849,2,"2025-02-04T06:50:42.161",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589174,1738651842171,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:42.171",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589175,1738651842182,"fUST",-500.0,0.00016849,2,"2025-02-04T06:50:42.182",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589176,1738651842191,"fUST",-245.05647,0.0001685,2,"2025-02-04T06:50:42.191",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589177,1738651842200,"fUST",-2547.95,0.000169,2,"2025-02-04T06:50:42.200",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589178,1738651842209,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.209",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589179,1738651842219,"fUST",-151.0,0.00016986,2,"2025-02-04T06:50:42.219",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589180,1738651842228,"fUST",-151.346963,0.00016986,2,"2025-02-04T06:50:42.228",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589181,1738651842237,"fUST",-151.0,0.00016986,2,"2025-02-04T06:50:42.237",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589182,1738651842248,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.248",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589183,1738651842257,"fUST",-547.92,0.00016986,2,"2025-02-04T06:50:42.257",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589184,1738651842267,"fUST",-558.98,0.00016986,2,"2025-02-04T06:50:42.267",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589185,1738651842276,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.276",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589186,1738651842285,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.285",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589187,1738651842295,"fUST",-1137.71,0.00016986,2,"2025-02-04T06:50:42.295",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589188,1738651842304,"fUST",-1070.58,0.00016986,2,"2025-02-04T06:50:42.304",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589189,1738651842313,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.313",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589190,1738651842322,"fUST",-877.52,0.00016986,2,"2025-02-04T06:50:42.322",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589191,1738651842331,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.331",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589192,1738651842341,"fUST",-151.0,0.00016986,2,"2025-02-04T06:50:42.341",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589193,1738651842350,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.350",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589194,1738651842359,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.359",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589195,1738651842368,"fUST",-573.58,0.00016986,2,"2025-02-04T06:50:42.368",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589196,1738651842378,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.378",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589197,1738651842387,"fUST",-2613.03,0.00016986,2,"2025-02-04T06:50:42.387",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589198,1738651842396,"fUST",-1669.29,0.00016986,2,"2025-02-04T06:50:42.396",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589199,1738651842405,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.405",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589200,1738651842414,"fUST",-1281.48,0.00016986,2,"2025-02-04T06:50:42.414",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589201,1738651842423,"fUST",-975.88,0.00016986,2,"2025-02-04T06:50:42.423",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589202,1738651842432,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.432",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589203,1738651842441,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.441",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589204,1738651842451,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.451",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589205,1738651842460,"fUST",-1619.08,0.00016986,2,"2025-02-04T06:50:42.460",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589206,1738651842469,"fUST",-2528.3,0.00016986,2,"2025-02-04T06:50:42.469",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589207,1738651842478,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.478",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589208,1738651842487,"fUST",-5209.08,0.00016986,2,"2025-02-04T06:50:42.487",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589209,1738651842498,"fUST",-1044.85,0.00016986,2,"2025-02-04T06:50:42.498",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589210,1738651842508,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.508",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589211,1738651842517,"fUST",-1261.36,0.00016986,2,"2025-02-04T06:50:42.517",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589212,1738651842526,"fUST",-151.0,0.00016986,2,"2025-02-04T06:50:42.526",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589213,1738651842535,"fUST",-2551.57,0.00016986,2,"2025-02-04T06:50:42.535",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589214,1738651842544,"fUST",-8194.32,0.00016986,2,"2025-02-04T06:50:42.544",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589215,1738651842554,"fUST",-3818.88,0.00016986,2,"2025-02-04T06:50:42.554",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589216,1738651842563,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.563",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589217,1738651842572,"fUST",-526.4,0.00016986,2,"2025-02-04T06:50:42.572",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589218,1738651842581,"fUST",-1537.3,0.00016986,2,"2025-02-04T06:50:42.581",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589219,1738651842590,"fUST",-1271.55,0.00016986,2,"2025-02-04T06:50:42.590",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589220,1738651842599,"fUST",-646.51,0.00016986,2,"2025-02-04T06:50:42.599",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589221,1738651842608,"fUST",-9137.08,0.00016986,2,"2025-02-04T06:50:42.608",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589222,1738651842617,"fUST",-596.01,0.00016986,2,"2025-02-04T06:50:42.617",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589223,1738651842626,"fUST",-4111.97,0.00016986,2,"2025-02-04T06:50:42.626",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589224,1738651842635,"fUST",-1000.45,0.00016986,2,"2025-02-04T06:50:42.635",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589225,1738651842644,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.644",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589226,1738651842653,"fUST",-839.24,0.00016986,2,"2025-02-04T06:50:42.653",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589227,1738651842662,"fUST",-931.7,0.00016986,2,"2025-02-04T06:50:42.662",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589228,1738651842671,"fUST",-1163.46,0.00016986,2,"2025-02-04T06:50:42.671",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589229,1738651842681,"fUST",-252.925463,0.00016986,2,"2025-02-04T06:50:42.681",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589230,1738651842690,"fUST",-23370.66,0.00016986,2,"2025-02-04T06:50:42.690",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589231,1738651842700,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.700",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589232,1738651842709,"fUST",-1603.39,0.00016986,2,"2025-02-04T06:50:42.709",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589233,1738651842718,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.718",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589234,1738651842727,"fUST",-1346.33,0.00016986,2,"2025-02-04T06:50:42.727",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589235,1738651842736,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.736",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589236,1738651842746,"fUST",-7506.04,0.00016986,2,"2025-02-04T06:50:42.746",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589237,1738651842755,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.755",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589238,1738651842764,"fUST",-798.26,0.00016986,2,"2025-02-04T06:50:42.764",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589239,1738651842773,"fUST",-340.85335333,0.00016986,2,"2025-02-04T06:50:42.773",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589240,1738651842783,"fUST",-2370.99,0.00016986,2,"2025-02-04T06:50:42.783",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589241,1738651842793,"fUST",-2913.7,0.00016986,2,"2025-02-04T06:50:42.793",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589242,1738651842802,"fUST",-603.30076368,0.00016986,2,"2025-02-04T06:50:42.802",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589243,1738651842915,"fUST",-1122.74923632,0.00016986,2,"2025-02-04T06:50:42.915",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589244,1738651842924,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.924",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589245,1738651842934,"fUST",-1580.38,0.00016986,2,"2025-02-04T06:50:42.934",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589246,1738651842943,"fUST",-2967.46,0.00016986,2,"2025-02-04T06:50:42.943",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589247,1738651842953,"fUST",-599.86,0.00016986,2,"2025-02-04T06:50:42.953",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589248,1738651842962,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.962",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589249,1738651842971,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:42.971",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589250,1738651842980,"fUST",-1636.2,0.00016986,2,"2025-02-04T06:50:42.980",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589251,1738651842990,"fUST",-261.35785433,0.00016986,2,"2025-02-04T06:50:42.990",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589252,1738651842999,"fUST",-1249.68,0.00016986,2,"2025-02-04T06:50:42.999",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589253,1738651843009,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:43.009",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589254,1738651843018,"fUST",-1498.93,0.00016986,2,"2025-02-04T06:50:43.018",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589255,1738651843027,"fUST",-1182.05,0.00016986,2,"2025-02-04T06:50:43.027",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589256,1738651843036,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:43.036",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589257,1738651843045,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:43.045",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589258,1738651843055,"fUST",-528.02,0.00016986,2,"2025-02-04T06:50:43.055",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589259,1738651843064,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:43.064",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589260,1738651843073,"fUST",-382.32547959,0.00016986,2,"2025-02-04T06:50:43.073",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589261,1738651843083,"fUST",-500.0,0.00016986,2,"2025-02-04T06:50:43.083",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589262,1738651843092,"fUST",-151.0,0.00017,2,"2025-02-04T06:50:43.092",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589263,1738651843103,"fUST",-1801.86140394,0.00017,2,"2025-02-04T06:50:43.103",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589264,1738651843112,"fUST",-190.0,0.00017,7,"2025-02-04T06:50:43.112",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589265,1738651843121,"fUST",-771.87967296,0.00017007,2,"2025-02-04T06:50:43.121",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589266,1738651843131,"fUST",-301.86953056,0.0001702,2,"2025-02-04T06:50:43.131",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589267,1738651843140,"fUST",-500.0,0.0001702,2,"2025-02-04T06:50:43.140",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589268,1738651843150,"fUST",-445.088,0.00017021,2,"2025-02-04T06:50:43.150",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589269,1738651843159,"fUST",-363.12132731,0.0001706,2,"2025-02-04T06:50:43.159",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589270,1738651843168,"fUST",-500.0,0.00017073,2,"2025-02-04T06:50:43.168",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589271,1738651843178,"fUST",-500.0,0.00017073,2,"2025-02-04T06:50:43.178",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589272,1738651843187,"fUST",-500.0,0.00017073,2,"2025-02-04T06:50:43.187",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589273,1738651843197,"fUST",-500.0,0.00017073,2,"2025-02-04T06:50:43.197",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589275,1738651843207,"fUST",-631.88861602,0.00017073,2,"2025-02-04T06:50:43.207",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589278,1738651843216,"fUST",-500.0,0.00017073,2,"2025-02-04T06:50:43.216",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589280,1738651843226,"fUST",-500.0,0.00017099,2,"2025-02-04T06:50:43.226",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589281,1738651843235,"fUST",-183.58233569,0.00017099,2,"2025-02-04T06:50:43.235",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589282,1738651843246,"fUST",-500.0,0.00017099,2,"2025-02-04T06:50:43.246",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589284,1738651843256,"fUST",-500.0,0.00017099,2,"2025-02-04T06:50:43.256",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589286,1738651843265,"fUST",-566.08641057,0.00017099,2,"2025-02-04T06:50:43.265",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589287,1738651843275,"fUST",-500.0,0.00017099,2,"2025-02-04T06:50:43.275",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589288,1738651843284,"fUST",-500.0,0.00017099,2,"2025-02-04T06:50:43.284",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589289,1738651843293,"fUST",-30903.24418339,0.000171,5,"2025-02-04T06:50:43.293",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589290,1738651843303,"fUST",-1952.38904014,0.000171,5,"2025-02-04T06:50:43.303",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589291,1738651843312,"fUST",-65216.50336293,0.000171,15,"2025-02-04T06:50:43.312",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589303,1738651843721,"fUST",-248.318,0.00016592,2,"2025-02-04T06:50:43.721",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589305,1738651843732,"fUST",-2782654.57436906,0.000171,15,"2025-02-04T06:50:43.732",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589307,1738651843743,"fUST",-14771.45,0.000171,2,"2025-02-04T06:50:43.743",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589309,1738651843753,"fUST",-151.0,0.000171,2,"2025-02-04T06:50:43.753",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589311,1738651843762,"fUST",-1078.0,0.000171,6,"2025-02-04T06:50:43.762",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589313,1738651843771,"fUST",-151.0,0.000171,2,"2025-02-04T06:50:43.771",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589315,1738651843781,"fUST",-151.0,0.000171,2,"2025-02-04T06:50:43.781",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589317,1738651843790,"fUST",-151.0,0.000171,2,"2025-02-04T06:50:43.790",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589319,1738651843800,"fUST",-1801.86140392,0.000171,2,"2025-02-04T06:50:43.800",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589321,1738651843810,"fUST",-151.0,0.000171,2,"2025-02-04T06:50:43.810",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589323,1738651843819,"fUST",-500.0,0.00017104,2,"2025-02-04T06:50:43.819",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589325,1738651843828,"fUST",-1200.0,0.00017104,2,"2025-02-04T06:50:43.828",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589327,1738651843838,"fUST",-151.0,0.00017104,2,"2025-02-04T06:50:43.838",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589329,1738651843847,"fUST",-249.23,0.00017106,2,"2025-02-04T06:50:43.847",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589343,1738651843962,"fUST",-151.0,0.00017123,2,"2025-02-04T06:50:43.962",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589345,1738651843972,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:43.972",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589347,1738651843982,"fUST",-151.0,0.00017123,2,"2025-02-04T06:50:43.982",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589349,1738651843993,"fUST",-151.0,0.00017123,2,"2025-02-04T06:50:43.993",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589351,1738651844003,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.003",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589353,1738651844012,"fUST",-547.92,0.00017123,2,"2025-02-04T06:50:44.012",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589355,1738651844022,"fUST",-558.98,0.00017123,2,"2025-02-04T06:50:44.022",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589357,1738651844031,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.031",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589359,1738651844040,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.040",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589361,1738651844050,"fUST",-1137.71,0.00017123,2,"2025-02-04T06:50:44.050",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589363,1738651844059,"fUST",-1070.58,0.00017123,2,"2025-02-04T06:50:44.059",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589365,1738651844068,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.068",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589367,1738651844078,"fUST",-877.52,0.00017123,2,"2025-02-04T06:50:44.078",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589369,1738651844087,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.087",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589371,1738651844097,"fUST",-151.0,0.00017123,2,"2025-02-04T06:50:44.097",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589373,1738651844109,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.109",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589375,1738651844118,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.118",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589377,1738651844127,"fUST",-573.58,0.00017123,2,"2025-02-04T06:50:44.127",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589379,1738651844138,"fUST",-410.3813043,0.00017123,2,"2025-02-04T06:50:44.138",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589381,1738651844148,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.148",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589383,1738651844158,"fUST",-2613.03,0.00017123,2,"2025-02-04T06:50:44.158",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589385,1738651844167,"fUST",-1669.29,0.00017123,2,"2025-02-04T06:50:44.167",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589387,1738651844177,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.177",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589388,1738651844187,"fUST",-1281.48,0.00017123,2,"2025-02-04T06:50:44.187",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589390,1738651844197,"fUST",-975.88,0.00017123,2,"2025-02-04T06:50:44.197",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589392,1738651844207,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.207",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589395,1738651844217,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.217",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589397,1738651844228,"fUST",-1619.08,0.00017123,2,"2025-02-04T06:50:44.228",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589399,1738651844238,"fUST",-2528.3,0.00017123,2,"2025-02-04T06:50:44.238",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589401,1738651844251,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.251",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589403,1738651844261,"fUST",-5209.08,0.00017123,2,"2025-02-04T06:50:44.261",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589405,1738651844271,"fUST",-1044.85,0.00017123,2,"2025-02-04T06:50:44.271",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589407,1738651844281,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.281",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589409,1738651844291,"fUST",-1261.36,0.00017123,2,"2025-02-04T06:50:44.291",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589411,1738651844301,"fUST",-265.318368,0.00017123,2,"2025-02-04T06:50:44.301",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589413,1738651844311,"fUST",-2551.57,0.00017123,2,"2025-02-04T06:50:44.311",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589415,1738651844320,"fUST",-8194.32,0.00017123,2,"2025-02-04T06:50:44.320",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589417,1738651844330,"fUST",-3818.88,0.00017123,2,"2025-02-04T06:50:44.330",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589419,1738651844340,"fUST",-544.25409058,0.00017123,2,"2025-02-04T06:50:44.340",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589421,1738651844349,"fUST",-526.4,0.00017123,2,"2025-02-04T06:50:44.349",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589423,1738651844359,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.359",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589425,1738651844369,"fUST",-1537.3,0.00017123,2,"2025-02-04T06:50:44.369",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589427,1738651844381,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.381",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589429,1738651844390,"fUST",-1271.55,0.00017123,2,"2025-02-04T06:50:44.390",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589431,1738651844399,"fUST",-646.51,0.00017123,2,"2025-02-04T06:50:44.399",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589433,1738651844409,"fUST",-9137.08,0.00017123,2,"2025-02-04T06:50:44.409",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589435,1738651844419,"fUST",-596.01,0.00017123,2,"2025-02-04T06:50:44.419",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589437,1738651844428,"fUST",-4111.97,0.00017123,2,"2025-02-04T06:50:44.428",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589439,1738651844437,"fUST",-1000.45,0.00017123,2,"2025-02-04T06:50:44.437",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589440,1738651844446,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.446",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589443,1738651844456,"fUST",-839.24,0.00017123,2,"2025-02-04T06:50:44.456",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589445,1738651844465,"fUST",-931.7,0.00017123,2,"2025-02-04T06:50:44.465",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589447,1738651844475,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.475",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589449,1738651844484,"fUST",-572.0,0.00017123,2,"2025-02-04T06:50:44.484",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589450,1738651844494,"fUST",-1163.46,0.00017123,2,"2025-02-04T06:50:44.494",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589452,1738651844504,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.504",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589455,1738651844514,"fUST",-23370.66,0.00017123,2,"2025-02-04T06:50:44.514",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589456,1738651844523,"fUST",-196.35672134,0.00017123,2,"2025-02-04T06:50:44.523",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589458,1738651844532,"fUST",-1603.39,0.00017123,2,"2025-02-04T06:50:44.532",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589460,1738651844543,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.543",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589462,1738651844552,"fUST",-1346.33,0.00017123,2,"2025-02-04T06:50:44.552",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589464,1738651844561,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.561",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589467,1738651844571,"fUST",-7506.04,0.00017123,2,"2025-02-04T06:50:44.571",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589468,1738651844581,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.581",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589470,1738651844591,"fUST",-798.26,0.00017123,2,"2025-02-04T06:50:44.591",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589473,1738651844600,"fUST",-2370.99,0.00017123,2,"2025-02-04T06:50:44.600",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589475,1738651844610,"fUST",-2913.7,0.00017123,2,"2025-02-04T06:50:44.610",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589476,1738651844619,"fUST",-1726.05,0.00017123,2,"2025-02-04T06:50:44.619",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589479,1738651844629,"fUST",-517.80034126,0.00017123,2,"2025-02-04T06:50:44.629",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589481,1738651844639,"fUST",-1580.38,0.00017123,2,"2025-02-04T06:50:44.639",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589482,1738651844648,"fUST",-2967.46,0.00017123,2,"2025-02-04T06:50:44.648",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589485,1738651844658,"fUST",-599.86,0.00017123,2,"2025-02-04T06:50:44.658",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589486,1738651844667,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.667",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589489,1738651844677,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.677",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589490,1738651844687,"fUST",-1636.2,0.00017123,2,"2025-02-04T06:50:44.687",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589491,1738651844696,"fUST",-1249.68,0.00017123,2,"2025-02-04T06:50:44.696",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589492,1738651844706,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.706",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589493,1738651844715,"fUST",-1498.93,0.00017123,2,"2025-02-04T06:50:44.715",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589494,1738651844725,"fUST",-1182.05,0.00017123,2,"2025-02-04T06:50:44.725",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589495,1738651844734,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.734",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589496,1738651844744,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.744",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589497,1738651844753,"fUST",-528.02,0.00017123,2,"2025-02-04T06:50:44.753",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589498,1738651844763,"fUST",-500.0,0.00017123,2,"2025-02-04T06:50:44.763",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589499,1738651844772,"fUST",-289.843502,0.000172,2,"2025-02-04T06:50:44.772",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589500,1738651844781,"fUST",-1801.86140392,0.000172,2,"2025-02-04T06:50:44.781",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589501,1738651844792,"fUST",-2500.0,0.00017207,2,"2025-02-04T06:50:44.792",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589502,1738651844801,"fUST",-2500.0,0.00017216,2,"2025-02-04T06:50:44.801",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589503,1738651844811,"fUST",-500.0,0.0001722,2,"2025-02-04T06:50:44.811",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589504,1738651844821,"fUST",-2500.0,0.00017225,2,"2025-02-04T06:50:44.821",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589505,1738651844831,"fUST",-771.87967296,0.00017231,2,"2025-02-04T06:50:44.831",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589506,1738651844841,"fUST",-160.0,0.00017232,6,"2025-02-04T06:50:44.841",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589507,1738651844850,"fUST",-2500.0,0.00017234,2,"2025-02-04T06:50:44.850",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589508,1738651844859,"fUST",-2500.0,0.00017242,2,"2025-02-04T06:50:44.859",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589510,1738651844868,"fUST",-2500.0,0.00017251,2,"2025-02-04T06:50:44.868",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589512,1738651844878,"fUST",-2500.0,0.0001726,2,"2025-02-04T06:50:44.878",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589514,1738651844888,"fUST",-2500.0,0.0001726,2,"2025-02-04T06:50:44.888",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589517,1738651844898,"fUST",-151.0,0.0001726,2,"2025-02-04T06:50:44.898",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589518,1738651844907,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:44.907",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589520,1738651844918,"fUST",-151.0,0.0001726,2,"2025-02-04T06:50:44.918",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589522,1738651844927,"fUST",-151.0,0.0001726,2,"2025-02-04T06:50:44.927",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589524,1738651844937,"fUST",-170.56712256,0.0001726,2,"2025-02-04T06:50:44.937",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589527,1738651844948,"fUST",-547.92,0.0001726,2,"2025-02-04T06:50:44.948",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589528,1738651844958,"fUST",-558.98,0.0001726,2,"2025-02-04T06:50:44.958",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589531,1738651844968,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:44.968",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589532,1738651844978,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:44.978",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589534,1738651844988,"fUST",-1137.71,0.0001726,2,"2025-02-04T06:50:44.988",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589537,1738651844999,"fUST",-1070.58,0.0001726,2,"2025-02-04T06:50:44.999",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589539,1738651845009,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.009",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589540,1738651845019,"fUST",-877.52,0.0001726,2,"2025-02-04T06:50:45.019",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589543,1738651845028,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.028",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589545,1738651845038,"fUST",-151.0,0.0001726,2,"2025-02-04T06:50:45.038",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589547,1738651845047,"fUST",-167.43009837,0.0001726,2,"2025-02-04T06:50:45.047",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589549,1738651845057,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.057",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589551,1738651845067,"fUST",-573.58,0.0001726,2,"2025-02-04T06:50:45.067",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589553,1738651845077,"fUST",-2613.03,0.0001726,2,"2025-02-04T06:50:45.077",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589555,1738651845087,"fUST",-1669.29,0.0001726,2,"2025-02-04T06:50:45.087",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589556,1738651845097,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.097",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589558,1738651845109,"fUST",-1281.48,0.0001726,2,"2025-02-04T06:50:45.109",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589561,1738651845120,"fUST",-975.88,0.0001726,2,"2025-02-04T06:50:45.120",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589563,1738651845131,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.131",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589564,1738651845140,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.140",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589567,1738651845152,"fUST",-1619.08,0.0001726,2,"2025-02-04T06:50:45.152",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589568,1738651845162,"fUST",-2528.3,0.0001726,2,"2025-02-04T06:50:45.162",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589570,1738651845173,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.173",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589573,1738651845184,"fUST",-5209.08,0.0001726,2,"2025-02-04T06:50:45.184",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589575,1738651845194,"fUST",-1044.85,0.0001726,2,"2025-02-04T06:50:45.194",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589577,1738651845205,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.205",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589579,1738651845216,"fUST",-1261.36,0.0001726,2,"2025-02-04T06:50:45.216",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589581,1738651845226,"fUST",-2551.57,0.0001726,2,"2025-02-04T06:50:45.226",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589583,1738651845236,"fUST",-8194.32,0.0001726,2,"2025-02-04T06:50:45.236",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589585,1738651845248,"fUST",-3818.88,0.0001726,2,"2025-02-04T06:50:45.248",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589587,1738651845257,"fUST",-526.4,0.0001726,2,"2025-02-04T06:50:45.257",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589589,1738651845267,"fUST",-1537.3,0.0001726,2,"2025-02-04T06:50:45.267",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589591,1738651845277,"fUST",-1271.55,0.0001726,2,"2025-02-04T06:50:45.277",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589593,1738651845286,"fUST",-646.51,0.0001726,2,"2025-02-04T06:50:45.286",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589595,1738651845296,"fUST",-9137.08,0.0001726,2,"2025-02-04T06:50:45.296",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589597,1738651845306,"fUST",-596.01,0.0001726,2,"2025-02-04T06:50:45.306",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589599,1738651845316,"fUST",-4111.97,0.0001726,2,"2025-02-04T06:50:45.316",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589601,1738651845326,"fUST",-1000.45,0.0001726,2,"2025-02-04T06:50:45.326",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589603,1738651845335,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.335",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589605,1738651845345,"fUST",-839.24,0.0001726,2,"2025-02-04T06:50:45.345",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589607,1738651845355,"fUST",-931.7,0.0001726,2,"2025-02-04T06:50:45.355",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589609,1738651845365,"fUST",-1163.46,0.0001726,2,"2025-02-04T06:50:45.365",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589611,1738651845374,"fUST",-23370.66,0.0001726,2,"2025-02-04T06:50:45.374",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589613,1738651845383,"fUST",-1603.39,0.0001726,2,"2025-02-04T06:50:45.383",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589615,1738651845393,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.393",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589617,1738651845402,"fUST",-1346.33,0.0001726,2,"2025-02-04T06:50:45.402",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589619,1738651845412,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.412",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589621,1738651845421,"fUST",-7506.04,0.0001726,2,"2025-02-04T06:50:45.421",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589623,1738651845431,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.431",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589625,1738651845440,"fUST",-798.26,0.0001726,2,"2025-02-04T06:50:45.440",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589627,1738651845450,"fUST",-2370.99,0.0001726,2,"2025-02-04T06:50:45.450",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589629,1738651845459,"fUST",-2913.7,0.0001726,2,"2025-02-04T06:50:45.459",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589631,1738651845469,"fUST",-1726.05,0.0001726,2,"2025-02-04T06:50:45.469",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589633,1738651845480,"fUST",-1580.38,0.0001726,2,"2025-02-04T06:50:45.480",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589635,1738651845489,"fUST",-2967.46,0.0001726,2,"2025-02-04T06:50:45.489",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589637,1738651845500,"fUST",-599.86,0.0001726,2,"2025-02-04T06:50:45.500",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589639,1738651845510,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.510",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589641,1738651845520,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.520",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589643,1738651845529,"fUST",-1636.2,0.0001726,2,"2025-02-04T06:50:45.529",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589645,1738651845539,"fUST",-1249.68,0.0001726,2,"2025-02-04T06:50:45.539",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589647,1738651845548,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.548",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589649,1738651845558,"fUST",-1498.93,0.0001726,2,"2025-02-04T06:50:45.558",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589651,1738651845567,"fUST",-1182.05,0.0001726,2,"2025-02-04T06:50:45.567",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589653,1738651845577,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.577",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589655,1738651845587,"fUST",-274.36989499,0.0001726,2,"2025-02-04T06:50:45.587",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589657,1738651845596,"fUST",-528.02,0.0001726,2,"2025-02-04T06:50:45.596",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589659,1738651845606,"fUST",-500.0,0.0001726,2,"2025-02-04T06:50:45.606",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589661,1738651845615,"fUST",-500.0,0.00017273,2,"2025-02-04T06:50:45.615",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589663,1738651845624,"fUST",-500.63344191,0.00017273,2,"2025-02-04T06:50:45.624",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589665,1738651845633,"fUST",-504.91411847,0.00017273,2,"2025-02-04T06:50:45.633",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589667,1738651845643,"fUST",-500.0,0.00017273,2,"2025-02-04T06:50:45.643",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589669,1738651845652,"fUST",-500.96871249,0.00017273,2,"2025-02-04T06:50:45.652",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589671,1738651845662,"fUST",-162.954761,0.0001728,15,"2025-02-04T06:50:45.662",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589673,1738651845672,"fUST",-124742.01411062,0.00017299,2,"2025-02-04T06:50:45.672",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589675,1738651845682,"fUST",-151.0,0.00017299,2,"2025-02-04T06:50:45.682",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589677,1738651845691,"fUST",-151.0,0.00017299,2,"2025-02-04T06:50:45.691",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589679,1738651845701,"fUST",-151.0,0.00017299,2,"2025-02-04T06:50:45.701",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589681,1738651845710,"fUST",-172.22149,0.00017299,2,"2025-02-04T06:50:45.710",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589683,1738651845719,"fUST",-151.0,0.00017299,2,"2025-02-04T06:50:45.719",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589685,1738651845728,"fUST",-682825.69131036,0.000173,15,"2025-02-04T06:50:45.728",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589687,1738651845737,"fUST",-151.0,0.000173,2,"2025-02-04T06:50:45.737",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589689,1738651845750,"fUST",-151.0,0.000173,2,"2025-02-04T06:50:45.750",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589691,1738651845761,"fUST",-151.0,0.000173,2,"2025-02-04T06:50:45.761",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589693,1738651845770,"fUST",-151.0,0.000173,2,"2025-02-04T06:50:45.770",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589695,1738651845780,"fUST",-1801.86140392,0.000173,2,"2025-02-04T06:50:45.780",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589697,1738651845790,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:45.790",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589699,1738651845799,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:45.799",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589701,1738651845809,"fUST",-986.09966323,0.00017397,2,"2025-02-04T06:50:45.809",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589703,1738651845819,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:45.819",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589705,1738651845828,"fUST",-572.0,0.00017397,2,"2025-02-04T06:50:45.828",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589707,1738651845837,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:45.837",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589709,1738651845846,"fUST",-151.0,0.00017397,2,"2025-02-04T06:50:45.846",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589711,1738651845855,"fUST",-151.0,0.00017397,2,"2025-02-04T06:50:45.855",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589713,1738651845865,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:45.865",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589715,1738651845876,"fUST",-151.0,0.00017397,2,"2025-02-04T06:50:45.876",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589717,1738651845886,"fUST",-547.92,0.00017397,2,"2025-02-04T06:50:45.886",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589719,1738651845896,"fUST",-558.98,0.00017397,2,"2025-02-04T06:50:45.896",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589721,1738651845905,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:45.905",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589723,1738651845915,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:45.915",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589725,1738651845924,"fUST",-1137.71,0.00017397,2,"2025-02-04T06:50:45.924",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589727,1738651845934,"fUST",-1070.58,0.00017397,2,"2025-02-04T06:50:45.934",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589729,1738651845944,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:45.944",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589731,1738651845953,"fUST",-877.52,0.00017397,2,"2025-02-04T06:50:45.953",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589733,1738651845963,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:45.963",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589735,1738651845972,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:45.972",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589737,1738651845981,"fUST",-573.58,0.00017397,2,"2025-02-04T06:50:45.981",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589739,1738651845991,"fUST",-2613.03,0.00017397,2,"2025-02-04T06:50:45.991",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589741,1738651846003,"fUST",-1669.29,0.00017397,2,"2025-02-04T06:50:46.003",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589743,1738651846013,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.013",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589745,1738651846023,"fUST",-1281.48,0.00017397,2,"2025-02-04T06:50:46.023",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589747,1738651846032,"fUST",-975.88,0.00017397,2,"2025-02-04T06:50:46.032",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589749,1738651846042,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.042",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589751,1738651846052,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.052",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589754,1738651846062,"fUST",-1619.08,0.00017397,2,"2025-02-04T06:50:46.062",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589755,1738651846072,"fUST",-2528.3,0.00017397,2,"2025-02-04T06:50:46.072",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589758,1738651846082,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.082",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589760,1738651846093,"fUST",-5209.08,0.00017397,2,"2025-02-04T06:50:46.093",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589761,1738651846106,"fUST",-1044.85,0.00017397,2,"2025-02-04T06:50:46.106",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589763,1738651846116,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.116",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589766,1738651846127,"fUST",-1261.36,0.00017397,2,"2025-02-04T06:50:46.127",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589767,1738651846138,"fUST",-2551.57,0.00017397,2,"2025-02-04T06:50:46.138",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589769,1738651846148,"fUST",-8194.32,0.00017397,2,"2025-02-04T06:50:46.148",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589772,1738651846158,"fUST",-3818.88,0.00017397,2,"2025-02-04T06:50:46.158",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589773,1738651846168,"fUST",-526.4,0.00017397,2,"2025-02-04T06:50:46.168",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589776,1738651846179,"fUST",-1537.3,0.00017397,2,"2025-02-04T06:50:46.179",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589777,1738651846189,"fUST",-1271.55,0.00017397,2,"2025-02-04T06:50:46.189",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589779,1738651846199,"fUST",-646.51,0.00017397,2,"2025-02-04T06:50:46.199",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589782,1738651846209,"fUST",-9137.08,0.00017397,2,"2025-02-04T06:50:46.209",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589783,1738651846219,"fUST",-596.01,0.00017397,2,"2025-02-04T06:50:46.219",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589785,1738651846229,"fUST",-4111.97,0.00017397,2,"2025-02-04T06:50:46.229",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589787,1738651846238,"fUST",-1000.45,0.00017397,2,"2025-02-04T06:50:46.238",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589789,1738651846250,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.250",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589791,1738651846259,"fUST",-839.24,0.00017397,2,"2025-02-04T06:50:46.259",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589793,1738651846270,"fUST",-931.7,0.00017397,2,"2025-02-04T06:50:46.270",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589795,1738651846279,"fUST",-1163.46,0.00017397,2,"2025-02-04T06:50:46.279",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589797,1738651846289,"fUST",-23370.66,0.00017397,2,"2025-02-04T06:50:46.289",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589801,1738651846300,"fUST",-1603.39,0.00017397,2,"2025-02-04T06:50:46.300",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589803,1738651846310,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.310",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589805,1738651846320,"fUST",-1346.33,0.00017397,2,"2025-02-04T06:50:46.320",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589807,1738651846329,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.329",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589809,1738651846339,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.339",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589811,1738651846349,"fUST",-7506.04,0.00017397,2,"2025-02-04T06:50:46.349",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589813,1738651846358,"fUST",-798.26,0.00017397,2,"2025-02-04T06:50:46.358",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589815,1738651846368,"fUST",-2370.99,0.00017397,2,"2025-02-04T06:50:46.368",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589817,1738651846377,"fUST",-2913.7,0.00017397,2,"2025-02-04T06:50:46.377",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589819,1738651846387,"fUST",-1726.05,0.00017397,2,"2025-02-04T06:50:46.387",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589821,1738651846396,"fUST",-1580.38,0.00017397,2,"2025-02-04T06:50:46.396",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589823,1738651846406,"fUST",-2967.46,0.00017397,2,"2025-02-04T06:50:46.406",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589825,1738651846415,"fUST",-599.86,0.00017397,2,"2025-02-04T06:50:46.415",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589827,1738651846425,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.425",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589829,1738651846434,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.434",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589831,1738651846443,"fUST",-1636.2,0.00017397,2,"2025-02-04T06:50:46.443",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589833,1738651846453,"fUST",-1249.68,0.00017397,2,"2025-02-04T06:50:46.453",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589835,1738651846463,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.463",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589837,1738651846472,"fUST",-1498.93,0.00017397,2,"2025-02-04T06:50:46.472",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589839,1738651846481,"fUST",-1182.05,0.00017397,2,"2025-02-04T06:50:46.481",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589840,1738651846491,"fUST",-567.64546831,0.00017397,2,"2025-02-04T06:50:46.491",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589842,1738651846503,"fUST",-528.02,0.00017397,2,"2025-02-04T06:50:46.503",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589845,1738651846513,"fUST",-500.0,0.00017397,2,"2025-02-04T06:50:46.513",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589856,1738651846523,"fUST",-1801.86140392,0.000174,2,"2025-02-04T06:50:46.523",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589859,1738651846629,"fUST",-429.13377212,0.0001742,2,"2025-02-04T06:50:46.629",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589861,1738651846638,"fUST",-771.87967296,0.00017454,2,"2025-02-04T06:50:46.638",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589863,1738651846647,"fUST",-160.0,0.00017487,7,"2025-02-04T06:50:46.647",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589865,1738651846656,"fUST",-169.5476324,0.00017487,5,"2025-02-04T06:50:46.656",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589867,1738651846665,"fUST",-2000.0,0.000175,2,"2025-02-04T06:50:46.665",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589869,1738651846674,"fUST",-2000.0,0.000175,2,"2025-02-04T06:50:46.674",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589871,1738651846683,"fUST",-2000.0,0.000175,2,"2025-02-04T06:50:46.683",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589872,1738651846692,"fUST",-151.0,0.000175,2,"2025-02-04T06:50:46.692",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589874,1738651846701,"fUST",-152.561072,0.000175,2,"2025-02-04T06:50:46.701",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589876,1738651846710,"fUST",-226.813716,0.000175,2,"2025-02-04T06:50:46.710",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589878,1738651846719,"fUST",-151.0,0.000175,2,"2025-02-04T06:50:46.719",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589880,1738651846729,"fUST",-151.0,0.000175,2,"2025-02-04T06:50:46.729",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589882,1738651846737,"fUST",-1801.86140392,0.000175,2,"2025-02-04T06:50:46.737",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589884,1738651846747,"fUST",-333210.07163593,0.000175,2,"2025-02-04T06:50:46.747",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589886,1738651846756,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:46.756",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589888,1738651846765,"fUST",-547.92,0.00017534,2,"2025-02-04T06:50:46.765",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589890,1738651846774,"fUST",-558.98,0.00017534,2,"2025-02-04T06:50:46.774",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589892,1738651846783,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:46.783",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589894,1738651846793,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:46.793",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589896,1738651846802,"fUST",-1137.71,0.00017534,2,"2025-02-04T06:50:46.802",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589899,1738651846811,"fUST",-1070.58,0.00017534,2,"2025-02-04T06:50:46.811",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589900,1738651846820,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:46.820",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589902,1738651846829,"fUST",-877.52,0.00017534,2,"2025-02-04T06:50:46.829",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589904,1738651846839,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:46.839",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589906,1738651846848,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:46.848",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589909,1738651846857,"fUST",-573.58,0.00017534,2,"2025-02-04T06:50:46.857",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589910,1738651846866,"fUST",-2613.03,0.00017534,2,"2025-02-04T06:50:46.866",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589913,1738651846877,"fUST",-1669.29,0.00017534,2,"2025-02-04T06:50:46.877",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589914,1738651846886,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:46.886",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589917,1738651846896,"fUST",-1281.48,0.00017534,2,"2025-02-04T06:50:46.896",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589919,1738651846906,"fUST",-975.88,0.00017534,2,"2025-02-04T06:50:46.906",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589921,1738651846915,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:46.915",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589923,1738651846924,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:46.924",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589924,1738651846933,"fUST",-1619.08,0.00017534,2,"2025-02-04T06:50:46.933",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589927,1738651846943,"fUST",-2528.3,0.00017534,2,"2025-02-04T06:50:46.943",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589928,1738651846953,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:46.953",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589930,1738651846962,"fUST",-5209.08,0.00017534,2,"2025-02-04T06:50:46.962",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589932,1738651846972,"fUST",-1044.85,0.00017534,2,"2025-02-04T06:50:46.972",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589934,1738651846981,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:46.981",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589937,1738651846991,"fUST",-1261.36,0.00017534,2,"2025-02-04T06:50:46.991",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589939,1738651847006,"fUST",-2551.57,0.00017534,2,"2025-02-04T06:50:47.006",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589941,1738651847015,"fUST",-8194.32,0.00017534,2,"2025-02-04T06:50:47.015",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589942,1738651847026,"fUST",-3818.88,0.00017534,2,"2025-02-04T06:50:47.026",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589944,1738651847036,"fUST",-526.4,0.00017534,2,"2025-02-04T06:50:47.036",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589946,1738651847045,"fUST",-1537.3,0.00017534,2,"2025-02-04T06:50:47.045",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589949,1738651847056,"fUST",-1271.55,0.00017534,2,"2025-02-04T06:50:47.056",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589951,1738651847066,"fUST",-646.51,0.00017534,2,"2025-02-04T06:50:47.066",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589953,1738651847075,"fUST",-9137.08,0.00017534,2,"2025-02-04T06:50:47.075",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589955,1738651847085,"fUST",-596.01,0.00017534,2,"2025-02-04T06:50:47.085",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589956,1738651847095,"fUST",-4111.97,0.00017534,2,"2025-02-04T06:50:47.095",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589959,1738651847108,"fUST",-1000.45,0.00017534,2,"2025-02-04T06:50:47.108",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589960,1738651847118,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:47.118",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589962,1738651847128,"fUST",-839.24,0.00017534,2,"2025-02-04T06:50:47.128",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589965,1738651847138,"fUST",-931.7,0.00017534,2,"2025-02-04T06:50:47.138",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589966,1738651847148,"fUST",-1163.46,0.00017534,2,"2025-02-04T06:50:47.148",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589968,1738651847157,"fUST",-23370.66,0.00017534,2,"2025-02-04T06:50:47.157",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589970,1738651847167,"fUST",-1603.39,0.00017534,2,"2025-02-04T06:50:47.167",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589972,1738651847177,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:47.177",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589974,1738651847187,"fUST",-1346.33,0.00017534,2,"2025-02-04T06:50:47.187",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589976,1738651847196,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:47.196",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589977,1738651847205,"fUST",-7506.04,0.00017534,2,"2025-02-04T06:50:47.205",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589978,1738651847214,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:47.214",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589979,1738651847223,"fUST",-798.26,0.00017534,2,"2025-02-04T06:50:47.223",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589980,1738651847232,"fUST",-2370.99,0.00017534,2,"2025-02-04T06:50:47.232",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589981,1738651847241,"fUST",-2913.7,0.00017534,2,"2025-02-04T06:50:47.241",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589982,1738651847255,"fUST",-1726.05,0.00017534,2,"2025-02-04T06:50:47.255",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589983,1738651847264,"fUST",-1580.38,0.00017534,2,"2025-02-04T06:50:47.264",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589984,1738651847273,"fUST",-2967.46,0.00017534,2,"2025-02-04T06:50:47.273",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589985,1738651847282,"fUST",-599.86,0.00017534,2,"2025-02-04T06:50:47.282",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589986,1738651847291,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:47.291",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589987,1738651847300,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:47.300",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589989,1738651847310,"fUST",-1636.2,0.00017534,2,"2025-02-04T06:50:47.310",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589991,1738651847319,"fUST",-1249.68,0.00017534,2,"2025-02-04T06:50:47.319",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589993,1738651847328,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:47.328",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589995,1738651847337,"fUST",-1498.93,0.00017534,2,"2025-02-04T06:50:47.337",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589997,1738651847346,"fUST",-1182.05,0.00017534,2,"2025-02-04T06:50:47.346",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351589999,1738651847355,"fUST",-528.02,0.00017534,2,"2025-02-04T06:50:47.355",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590001,1738651847364,"fUST",-500.0,0.00017534,2,"2025-02-04T06:50:47.364",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590003,1738651847374,"fUST",-500.20614653,0.00017543,2,"2025-02-04T06:50:47.374",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590005,1738651847383,"fUST",-500.0,0.00017573,2,"2025-02-04T06:50:47.383",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590007,1738651847392,"fUST",-500.0,0.00017573,2,"2025-02-04T06:50:47.392",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590009,1738651847401,"fUST",-500.0,0.00017573,2,"2025-02-04T06:50:47.401",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590011,1738651847410,"fUST",-500.0,0.00017573,2,"2025-02-04T06:50:47.410",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590013,1738651847419,"fUST",-500.0,0.00017573,2,"2025-02-04T06:50:47.419",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590015,1738651847429,"fUST",-500.0,0.00017573,2,"2025-02-04T06:50:47.429",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590017,1738651847438,"fUST",-500.0,0.00017573,2,"2025-02-04T06:50:47.438",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590019,1738651847447,"fUST",-1018.81811015,0.00017596,2,"2025-02-04T06:50:47.447",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590021,1738651847457,"fUST",-2040.68508313,0.000176,2,"2025-02-04T06:50:47.457",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590023,1738651847466,"fUST",-1801.86140392,0.000176,2,"2025-02-04T06:50:47.466",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590025,1738651847475,"fUST",-805.74029623,0.00017621,2,"2025-02-04T06:50:47.475",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590027,1738651847484,"fUST",-506.12498987,0.00017621,2,"2025-02-04T06:50:47.484",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590029,1738651847493,"fUST",-1000.0,0.00017621,2,"2025-02-04T06:50:47.493",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590031,1738651847504,"fUST",-1007.99791894,0.00017621,2,"2025-02-04T06:50:47.504",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590033,1738651847513,"fUST",-1000.0,0.00017621,2,"2025-02-04T06:50:47.513",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590035,1738651847522,"fUST",-151.44626994,0.00017671,2,"2025-02-04T06:50:47.522",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590037,1738651847531,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.531",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590039,1738651847540,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.540",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590041,1738651847549,"fUST",-217.806271,0.00017671,2,"2025-02-04T06:50:47.549",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590043,1738651847558,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.558",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590045,1738651847568,"fUST",-200.65989147,0.00017671,2,"2025-02-04T06:50:47.568",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590047,1738651847577,"fUST",-152.13959995,0.00017671,2,"2025-02-04T06:50:47.577",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590049,1738651847586,"fUST",-215.81006361,0.00017671,2,"2025-02-04T06:50:47.586",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590051,1738651847596,"fUST",-572.0,0.00017671,2,"2025-02-04T06:50:47.596",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590053,1738651847605,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.605",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590055,1738651847614,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.614",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590057,1738651847623,"fUST",-547.92,0.00017671,2,"2025-02-04T06:50:47.623",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590059,1738651847632,"fUST",-558.98,0.00017671,2,"2025-02-04T06:50:47.632",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590061,1738651847641,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.641",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590063,1738651847650,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.650",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590065,1738651847659,"fUST",-1137.71,0.00017671,2,"2025-02-04T06:50:47.659",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590067,1738651847668,"fUST",-1070.58,0.00017671,2,"2025-02-04T06:50:47.668",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590069,1738651847677,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.677",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590071,1738651847687,"fUST",-877.52,0.00017671,2,"2025-02-04T06:50:47.687",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590073,1738651847696,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.696",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590074,1738651847705,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.705",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590076,1738651847714,"fUST",-573.58,0.00017671,2,"2025-02-04T06:50:47.714",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590078,1738651847724,"fUST",-2613.03,0.00017671,2,"2025-02-04T06:50:47.724",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590080,1738651847733,"fUST",-1669.29,0.00017671,2,"2025-02-04T06:50:47.733",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590082,1738651847742,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.742",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590084,1738651847752,"fUST",-1281.48,0.00017671,2,"2025-02-04T06:50:47.752",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590086,1738651847762,"fUST",-975.88,0.00017671,2,"2025-02-04T06:50:47.762",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590088,1738651847770,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.770",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590090,1738651847779,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.779",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590092,1738651847789,"fUST",-1619.08,0.00017671,2,"2025-02-04T06:50:47.789",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590094,1738651847798,"fUST",-2528.3,0.00017671,2,"2025-02-04T06:50:47.798",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590096,1738651847808,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.808",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590098,1738651847817,"fUST",-5209.08,0.00017671,2,"2025-02-04T06:50:47.817",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590100,1738651847826,"fUST",-1044.85,0.00017671,2,"2025-02-04T06:50:47.826",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590102,1738651847836,"fUST",-394.58374769,0.00017671,2,"2025-02-04T06:50:47.836",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590104,1738651847845,"fUST",-1261.36,0.00017671,2,"2025-02-04T06:50:47.845",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590106,1738651847854,"fUST",-2551.57,0.00017671,2,"2025-02-04T06:50:47.854",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590108,1738651847863,"fUST",-8194.32,0.00017671,2,"2025-02-04T06:50:47.863",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590110,1738651847872,"fUST",-3818.88,0.00017671,2,"2025-02-04T06:50:47.872",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590112,1738651847881,"fUST",-526.4,0.00017671,2,"2025-02-04T06:50:47.881",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590114,1738651847891,"fUST",-1537.3,0.00017671,2,"2025-02-04T06:50:47.891",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590116,1738651847901,"fUST",-1271.55,0.00017671,2,"2025-02-04T06:50:47.901",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590118,1738651847911,"fUST",-646.51,0.00017671,2,"2025-02-04T06:50:47.911",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590120,1738651847921,"fUST",-9137.08,0.00017671,2,"2025-02-04T06:50:47.921",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590122,1738651847931,"fUST",-596.01,0.00017671,2,"2025-02-04T06:50:47.931",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590124,1738651847940,"fUST",-4111.97,0.00017671,2,"2025-02-04T06:50:47.940",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590126,1738651847950,"fUST",-1000.45,0.00017671,2,"2025-02-04T06:50:47.950",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590128,1738651847959,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:47.959",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590130,1738651847968,"fUST",-839.24,0.00017671,2,"2025-02-04T06:50:47.968",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590132,1738651847977,"fUST",-931.7,0.00017671,2,"2025-02-04T06:50:47.977",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590134,1738651847986,"fUST",-1163.46,0.00017671,2,"2025-02-04T06:50:47.986",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590136,1738651847996,"fUST",-23370.66,0.00017671,2,"2025-02-04T06:50:47.996",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590138,1738651848005,"fUST",-1603.39,0.00017671,2,"2025-02-04T06:50:48.005",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590140,1738651848014,"fUST",-373.4396244,0.00017671,2,"2025-02-04T06:50:48.014",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590142,1738651848024,"fUST",-1346.33,0.00017671,2,"2025-02-04T06:50:48.024",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590144,1738651848033,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:48.033",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590146,1738651848043,"fUST",-7506.04,0.00017671,2,"2025-02-04T06:50:48.043",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590148,1738651848052,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:48.052",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590150,1738651848061,"fUST",-798.26,0.00017671,2,"2025-02-04T06:50:48.061",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590151,1738651848070,"fUST",-2370.99,0.00017671,2,"2025-02-04T06:50:48.070",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590153,1738651848079,"fUST",-2913.7,0.00017671,2,"2025-02-04T06:50:48.079",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590155,1738651848089,"fUST",-1726.05,0.00017671,2,"2025-02-04T06:50:48.089",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590157,1738651848101,"fUST",-1580.38,0.00017671,2,"2025-02-04T06:50:48.101",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590159,1738651848111,"fUST",-2967.46,0.00017671,2,"2025-02-04T06:50:48.111",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590162,1738651848120,"fUST",-599.86,0.00017671,2,"2025-02-04T06:50:48.120",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590164,1738651848133,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:48.133",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590165,1738651848152,"fUST",-620.18760397,0.00017671,2,"2025-02-04T06:50:48.152",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590167,1738651848162,"fUST",-1636.2,0.00017671,2,"2025-02-04T06:50:48.162",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590169,1738651848171,"fUST",-1249.68,0.00017671,2,"2025-02-04T06:50:48.171",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590171,1738651848182,"fUST",-1498.93,0.00017671,2,"2025-02-04T06:50:48.182",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590173,1738651848192,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:48.192",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590175,1738651848202,"fUST",-1182.05,0.00017671,2,"2025-02-04T06:50:48.202",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590177,1738651848212,"fUST",-528.02,0.00017671,2,"2025-02-04T06:50:48.212",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590179,1738651848222,"fUST",-500.0,0.00017671,2,"2025-02-04T06:50:48.222",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590181,1738651848232,"fUST",-771.87967296,0.00017677,2,"2025-02-04T06:50:48.232",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590183,1738651848242,"fUST",-29061.88868224,0.000177,2,"2025-02-04T06:50:48.242",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590185,1738651848254,"fUST",-1801.86140392,0.000177,2,"2025-02-04T06:50:48.254",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590187,1738651848264,"fUST",-4508.39561374,0.00017799,2,"2025-02-04T06:50:48.264",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590189,1738651848274,"fUST",-1801.86140392,0.000178,2,"2025-02-04T06:50:48.274",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590191,1738651848284,"fUST",-499.0,0.00017807,4,"2025-02-04T06:50:48.284",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590193,1738651848293,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.293",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590195,1738651848303,"fUST",-547.92,0.00017808,2,"2025-02-04T06:50:48.303",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590197,1738651848313,"fUST",-558.98,0.00017808,2,"2025-02-04T06:50:48.313",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590199,1738651848322,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.322",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590201,1738651848332,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.332",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590203,1738651848346,"fUST",-1137.71,0.00017808,2,"2025-02-04T06:50:48.346",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590205,1738651848355,"fUST",-1070.58,0.00017808,2,"2025-02-04T06:50:48.355",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590207,1738651848364,"fUST",-514.87344771,0.00017808,2,"2025-02-04T06:50:48.364",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590209,1738651848373,"fUST",-877.52,0.00017808,2,"2025-02-04T06:50:48.373",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590211,1738651848382,"fUST",-598.06948948,0.00017808,2,"2025-02-04T06:50:48.382",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590213,1738651848392,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.392",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590215,1738651848401,"fUST",-573.58,0.00017808,2,"2025-02-04T06:50:48.401",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590217,1738651848410,"fUST",-2613.03,0.00017808,2,"2025-02-04T06:50:48.410",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590219,1738651848420,"fUST",-1669.29,0.00017808,2,"2025-02-04T06:50:48.420",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590221,1738651848429,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.429",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590223,1738651848439,"fUST",-1281.48,0.00017808,2,"2025-02-04T06:50:48.439",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590225,1738651848448,"fUST",-975.88,0.00017808,2,"2025-02-04T06:50:48.448",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590227,1738651848457,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.457",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590229,1738651848467,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.467",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590231,1738651848476,"fUST",-1619.08,0.00017808,2,"2025-02-04T06:50:48.476",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590233,1738651848486,"fUST",-2528.3,0.00017808,2,"2025-02-04T06:50:48.486",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590235,1738651848497,"fUST",-512.56117006,0.00017808,2,"2025-02-04T06:50:48.497",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590237,1738651848508,"fUST",-5209.08,0.00017808,2,"2025-02-04T06:50:48.508",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590239,1738651848517,"fUST",-1044.85,0.00017808,2,"2025-02-04T06:50:48.517",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590240,1738651848527,"fUST",-1261.36,0.00017808,2,"2025-02-04T06:50:48.527",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590242,1738651848536,"fUST",-2551.57,0.00017808,2,"2025-02-04T06:50:48.536",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590244,1738651848545,"fUST",-8194.32,0.00017808,2,"2025-02-04T06:50:48.545",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590246,1738651848555,"fUST",-3818.88,0.00017808,2,"2025-02-04T06:50:48.555",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590248,1738651848564,"fUST",-526.4,0.00017808,2,"2025-02-04T06:50:48.564",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590250,1738651848574,"fUST",-1537.3,0.00017808,2,"2025-02-04T06:50:48.574",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590252,1738651848584,"fUST",-1271.55,0.00017808,2,"2025-02-04T06:50:48.584",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590254,1738651848593,"fUST",-646.51,0.00017808,2,"2025-02-04T06:50:48.593",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590256,1738651848603,"fUST",-9137.08,0.00017808,2,"2025-02-04T06:50:48.603",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590258,1738651848613,"fUST",-596.01,0.00017808,2,"2025-02-04T06:50:48.613",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590260,1738651848622,"fUST",-4111.97,0.00017808,2,"2025-02-04T06:50:48.622",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590262,1738651848631,"fUST",-1000.45,0.00017808,2,"2025-02-04T06:50:48.631",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590264,1738651848641,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.641",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590267,1738651848651,"fUST",-839.24,0.00017808,2,"2025-02-04T06:50:48.651",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590268,1738651848660,"fUST",-931.7,0.00017808,2,"2025-02-04T06:50:48.660",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590270,1738651848669,"fUST",-1163.46,0.00017808,2,"2025-02-04T06:50:48.669",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590272,1738651848679,"fUST",-23370.66,0.00017808,2,"2025-02-04T06:50:48.679",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590274,1738651848688,"fUST",-1603.39,0.00017808,2,"2025-02-04T06:50:48.688",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590276,1738651848697,"fUST",-1346.33,0.00017808,2,"2025-02-04T06:50:48.697",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590278,1738651848707,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.707",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590280,1738651848716,"fUST",-7506.04,0.00017808,2,"2025-02-04T06:50:48.716",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590282,1738651848724,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.724",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590284,1738651848733,"fUST",-798.26,0.00017808,2,"2025-02-04T06:50:48.733",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590286,1738651848743,"fUST",-2370.99,0.00017808,2,"2025-02-04T06:50:48.743",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590288,1738651848753,"fUST",-2913.7,0.00017808,2,"2025-02-04T06:50:48.753",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590290,1738651848763,"fUST",-1726.05,0.00017808,2,"2025-02-04T06:50:48.763",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590292,1738651848772,"fUST",-1580.38,0.00017808,2,"2025-02-04T06:50:48.772",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590294,1738651848782,"fUST",-2967.46,0.00017808,2,"2025-02-04T06:50:48.782",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590296,1738651848791,"fUST",-599.86,0.00017808,2,"2025-02-04T06:50:48.791",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590298,1738651848800,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.800",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590300,1738651848810,"fUST",-1636.2,0.00017808,2,"2025-02-04T06:50:48.810",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590302,1738651848819,"fUST",-1249.68,0.00017808,2,"2025-02-04T06:50:48.819",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590304,1738651848829,"fUST",-1498.93,0.00017808,2,"2025-02-04T06:50:48.829",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590306,1738651848838,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.838",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590308,1738651848847,"fUST",-1182.05,0.00017808,2,"2025-02-04T06:50:48.847",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590310,1738651848857,"fUST",-528.02,0.00017808,2,"2025-02-04T06:50:48.857",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590312,1738651848866,"fUST",-500.0,0.00017808,2,"2025-02-04T06:50:48.866",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590314,1738651848875,"fUST",-22599.45790263,0.00017819,2,"2025-02-04T06:50:48.875",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590316,1738651848885,"fUST",-507.98663694,0.00017821,2,"2025-02-04T06:50:48.885",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590318,1738651848894,"fUST",-982.69189317,0.00017821,2,"2025-02-04T06:50:48.894",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590320,1738651848904,"fUST",-1028.00813458,0.00017898,7,"2025-02-04T06:50:48.904",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590332,1738651849006,"fUST",-40299.18369755,0.000179,5,"2025-02-04T06:50:49.006",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590334,1738651849016,"fUST",-320.0,0.000179,2,"2025-02-04T06:50:49.016",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590336,1738651849026,"fUST",-771.87967296,0.000179,2,"2025-02-04T06:50:49.026",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590338,1738651849035,"fUST",-1801.86140392,0.000179,2,"2025-02-04T06:50:49.035",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590340,1738651849045,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.045",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590342,1738651849054,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.054",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590344,1738651849063,"fUST",-256.64878245,0.00017945,2,"2025-02-04T06:50:49.063",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590346,1738651849073,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.073",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590348,1738651849083,"fUST",-295.84432147,0.00017945,2,"2025-02-04T06:50:49.083",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590350,1738651849093,"fUST",-278.46035054,0.00017945,2,"2025-02-04T06:50:49.093",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590352,1738651849106,"fUST",-572.0,0.00017945,2,"2025-02-04T06:50:49.106",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590354,1738651849116,"fUST",-591.04267988,0.00017945,2,"2025-02-04T06:50:49.116",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590356,1738651849125,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.125",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590358,1738651849135,"fUST",-547.92,0.00017945,2,"2025-02-04T06:50:49.135",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590360,1738651849144,"fUST",-558.98,0.00017945,2,"2025-02-04T06:50:49.144",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590362,1738651849153,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.153",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590364,1738651849162,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.162",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590366,1738651849173,"fUST",-1137.71,0.00017945,2,"2025-02-04T06:50:49.173",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590368,1738651849182,"fUST",-1070.58,0.00017945,2,"2025-02-04T06:50:49.182",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590370,1738651849191,"fUST",-877.52,0.00017945,2,"2025-02-04T06:50:49.191",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590372,1738651849201,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.201",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590373,1738651849210,"fUST",-573.58,0.00017945,2,"2025-02-04T06:50:49.210",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590375,1738651849219,"fUST",-2613.03,0.00017945,2,"2025-02-04T06:50:49.219",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590377,1738651849229,"fUST",-1669.29,0.00017945,2,"2025-02-04T06:50:49.229",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590379,1738651849238,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.238",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590381,1738651849249,"fUST",-1281.48,0.00017945,2,"2025-02-04T06:50:49.249",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590383,1738651849259,"fUST",-975.88,0.00017945,2,"2025-02-04T06:50:49.259",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590385,1738651849269,"fUST",-578.85561403,0.00017945,2,"2025-02-04T06:50:49.269",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590387,1738651849279,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.279",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590390,1738651849289,"fUST",-1619.08,0.00017945,2,"2025-02-04T06:50:49.289",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590391,1738651849298,"fUST",-2528.3,0.00017945,2,"2025-02-04T06:50:49.298",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590393,1738651849308,"fUST",-5209.08,0.00017945,2,"2025-02-04T06:50:49.308",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590395,1738651849317,"fUST",-1044.85,0.00017945,2,"2025-02-04T06:50:49.317",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590397,1738651849327,"fUST",-1261.36,0.00017945,2,"2025-02-04T06:50:49.327",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590399,1738651849336,"fUST",-2551.57,0.00017945,2,"2025-02-04T06:50:49.336",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590401,1738651849346,"fUST",-8194.32,0.00017945,2,"2025-02-04T06:50:49.346",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590404,1738651849355,"fUST",-3818.88,0.00017945,2,"2025-02-04T06:50:49.355",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590406,1738651849365,"fUST",-526.4,0.00017945,2,"2025-02-04T06:50:49.365",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590408,1738651849374,"fUST",-1537.3,0.00017945,2,"2025-02-04T06:50:49.374",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590410,1738651849384,"fUST",-1271.55,0.00017945,2,"2025-02-04T06:50:49.384",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590412,1738651849395,"fUST",-646.51,0.00017945,2,"2025-02-04T06:50:49.395",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590413,1738651849406,"fUST",-9137.08,0.00017945,2,"2025-02-04T06:50:49.406",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590414,1738651849416,"fUST",-596.01,0.00017945,2,"2025-02-04T06:50:49.416",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590415,1738651849426,"fUST",-4111.97,0.00017945,2,"2025-02-04T06:50:49.426",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590416,1738651849436,"fUST",-1000.45,0.00017945,2,"2025-02-04T06:50:49.436",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590417,1738651849445,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.445",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590418,1738651849455,"fUST",-839.24,0.00017945,2,"2025-02-04T06:50:49.455",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590419,1738651849464,"fUST",-931.7,0.00017945,2,"2025-02-04T06:50:49.464",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590420,1738651849474,"fUST",-1163.46,0.00017945,2,"2025-02-04T06:50:49.474",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590421,1738651849483,"fUST",-23370.66,0.00017945,2,"2025-02-04T06:50:49.483",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590422,1738651849493,"fUST",-1603.39,0.00017945,2,"2025-02-04T06:50:49.493",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590423,1738651849505,"fUST",-1346.33,0.00017945,2,"2025-02-04T06:50:49.505",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590424,1738651849515,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.515",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590425,1738651849524,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.524",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590426,1738651849534,"fUST",-7506.04,0.00017945,2,"2025-02-04T06:50:49.534",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590427,1738651849544,"fUST",-798.26,0.00017945,2,"2025-02-04T06:50:49.544",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590428,1738651849554,"fUST",-2370.99,0.00017945,2,"2025-02-04T06:50:49.554",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590430,1738651849563,"fUST",-2913.7,0.00017945,2,"2025-02-04T06:50:49.563",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590432,1738651849573,"fUST",-1726.05,0.00017945,2,"2025-02-04T06:50:49.573",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590434,1738651849582,"fUST",-1580.38,0.00017945,2,"2025-02-04T06:50:49.582",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590436,1738651849591,"fUST",-2967.46,0.00017945,2,"2025-02-04T06:50:49.591",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590438,1738651849601,"fUST",-599.86,0.00017945,2,"2025-02-04T06:50:49.601",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590440,1738651849611,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.611",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590442,1738651849621,"fUST",-1636.2,0.00017945,2,"2025-02-04T06:50:49.621",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590444,1738651849631,"fUST",-1249.68,0.00017945,2,"2025-02-04T06:50:49.631",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590446,1738651849640,"fUST",-1498.93,0.00017945,2,"2025-02-04T06:50:49.640",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590448,1738651849650,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.650",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590450,1738651849659,"fUST",-1182.05,0.00017945,2,"2025-02-04T06:50:49.659",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590452,1738651849669,"fUST",-528.02,0.00017945,2,"2025-02-04T06:50:49.669",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590454,1738651849678,"fUST",-500.0,0.00017945,2,"2025-02-04T06:50:49.678",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590456,1738651849688,"fUST",-330.70747813,0.00017973,2,"2025-02-04T06:50:49.688",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590458,1738651849698,"fUST",-500.0,0.00017973,2,"2025-02-04T06:50:49.698",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590460,1738651849708,"fUST",-548.63176795,0.0001799,2,"2025-02-04T06:50:49.708",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590462,1738651849719,"fUST",-9047.01526853,0.00018,2,"2025-02-04T06:50:49.719",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590464,1738651849728,"fUST",-2234605.54970222,0.00018,15,"2025-02-04T06:50:49.728",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590467,1738651849748,"fUST",-91993.22412071,0.00018,15,"2025-02-04T06:50:49.748",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351590483,1738651849902,"fUST",674.34,0.00010959,2,"2025-02-04T06:50:49.902",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351591124,1738651857312,"fUST",326.92,0.00010959,2,"2025-02-04T06:50:57.312",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351595424,1738651904297,"fUST",5000.0,0.00016,10,"2025-02-04T06:51:44.297",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597805,1738651970426,"fUST",299.51,0.00010959,2,"2025-02-04T06:52:50.426",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597806,1738651973583,"fUST",7159.19597625,0.0002045,120,"2025-02-04T06:52:53.583",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597812,1738651980926,"fUST",249.59,0.00010959,2,"2025-02-04T06:53:00.926",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597813,1738651991864,"fUST",207.99,0.00010959,2,"2025-02-04T06:53:11.864",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597814,1738652002383,"fUST",173.33,0.00010959,2,"2025-02-04T06:53:22.383",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597815,1738652012874,"fUST",866.65,0.00010959,2,"2025-02-04T06:53:32.874",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597816,1738652090960,"fUST",220.092672,0.00013973,2,"2025-02-04T06:54:50.960",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597817,1738652109156,"fUST",500.0,0.00020453,120,"2025-02-04T06:55:09.156",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597818,1738652135712,"fUST",521.0,0.00020453,120,"2025-02-04T06:55:35.712",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597819,1738652428701,"fUST",3616.58027764,0.0002,120,"2025-02-04T07:00:28.701",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597825,1738652537485,"fUST",1700.0,0.00012054,2,"2025-02-04T07:02:17.485",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597826,1738652539082,"fUST",1700.0,0.00013424,2,"2025-02-04T07:02:19.082",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597827,1738652540719,"fUST",1700.0,0.00014794,2,"2025-02-04T07:02:20.719",0.00021899999999999998,9.03,0.9902279403350841,300616861.3353164]
[351597829,1738652751809,"fUST",812.4,0.00010959,2,"2025-02-04T07:05:51.809",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597845,1738652844598,"fUST",247.4,0.00010959,2,"2025-02-04T07:07:24.598",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597846,1738652855084,"fUST",206.17,0.00010959,2,"2025-02-04T07:07:35.084",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597847,1738652865577,"fUST",549.78,0.00010959,2,"2025-02-04T07:07:45.577",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597848,1738652876251,"fUST",601.32,0.00010959,2,"2025-02-04T07:07:56.251",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597849,1738652886591,"fUST",501.1,0.00010959,2,"2025-02-04T07:08:06.591",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597850,1738652897072,"fUST",636.32,0.00010959,2,"2025-02-04T07:08:17.072",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597851,1738652907543,"fUST",636.32,0.00010959,2,"2025-02-04T07:08:27.543",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597853,1738652928257,"fUST",176.03,0.00010959,2,"2025-02-04T07:08:48.257",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597854,1738652938738,"fUST",230.95,0.00010959,2,"2025-02-04T07:08:58.738",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597856,1738652949226,"fUST",262.68,0.00010959,2,"2025-02-04T07:09:09.226",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597857,1738652959713,"fUST",218.9,0.00010959,2,"2025-02-04T07:09:19.713",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597858,1738652970420,"fUST",316.7,0.00010959,2,"2025-02-04T07:09:30.420",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597859,1738652980924,"fUST",316.89,0.00010959,2,"2025-02-04T07:09:40.924",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597860,1738652991424,"fUST",264.07,0.00010959,2,"2025-02-04T07:09:51.424",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597864,1738653002148,"fUST",287.32,0.00010959,2,"2025-02-04T07:10:02.148",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597865,1738653012901,"fUST",342.2,0.00010959,2,"2025-02-04T07:10:12.901",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597866,1738653023382,"fUST",285.17,0.00010959,2,"2025-02-04T07:10:23.382",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597893,1738653032021,"fUST",-300.0,0.00015999,2,"2025-02-04T07:10:32.021",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597894,1738653032031,"fUST",-77874.018484,0.00016,2,"2025-02-04T07:10:32.031",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597897,1738653032089,"fUST",-300.0,0.00016,2,"2025-02-04T07:10:32.089",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597898,1738653032100,"fUST",-568.53774577,0.00016,2,"2025-02-04T07:10:32.100",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597899,1738653032278,"fUST",-98653.27426725,0.00016,2,"2025-02-04T07:10:32.278",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597900,1738653032291,"fUST",-28042.53291006,0.00016,2,"2025-02-04T07:10:32.291",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597901,1738653032302,"fUST",-979.66436324,0.00016,2,"2025-02-04T07:10:32.302",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597903,1738653032313,"fUST",-1361.24201571,0.00016,2,"2025-02-04T07:10:32.313",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597905,1738653033869,"fUST",309.0,0.00010959,2,"2025-02-04T07:10:33.869",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597906,1738653037909,"fUST",-51162.48232043,0.00016,2,"2025-02-04T07:10:37.909",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597907,1738653037918,"fUST",-214.25987775,0.00016064,2,"2025-02-04T07:10:37.918",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597908,1738653037927,"fUST",-1700.0,0.00016164,2,"2025-02-04T07:10:37.927",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597909,1738653037936,"fUST",-214.25987774,0.00016326,2,"2025-02-04T07:10:37.936",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597910,1738653037945,"fUST",-3000.0,0.000164,2,"2025-02-04T07:10:37.945",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597911,1738653037955,"fUST",-5557.519808,0.0001641,2,"2025-02-04T07:10:37.955",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597912,1738653037964,"fUST",-272.04226361,0.00016437,2,"2025-02-04T07:10:37.964",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597913,1738653037973,"fUST",-4062.01582624,0.00016438,2,"2025-02-04T07:10:37.973",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597914,1738653037982,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:37.982",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597915,1738653037992,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:37.992",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597916,1738653038002,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.002",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597917,1738653038012,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.012",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597918,1738653038022,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.022",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597919,1738653038036,"fUST",-711.07,0.00016438,2,"2025-02-04T07:10:38.036",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597920,1738653038055,"fUST",-688.91,0.00016438,2,"2025-02-04T07:10:38.055",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597921,1738653038074,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.074",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597922,1738653038084,"fUST",-232.57135564,0.00016438,2,"2025-02-04T07:10:38.084",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597923,1738653038093,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.093",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597924,1738653038102,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.102",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597925,1738653038111,"fUST",-314.86823239,0.00016438,2,"2025-02-04T07:10:38.111",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597926,1738653038120,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.120",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597927,1738653038130,"fUST",-1742.02,0.00016438,2,"2025-02-04T07:10:38.130",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597928,1738653038139,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.139",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597929,1738653038148,"fUST",-585.01,0.00016438,2,"2025-02-04T07:10:38.148",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597930,1738653038157,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.157",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597931,1738653038166,"fUST",-449.46550889,0.00016438,2,"2025-02-04T07:10:38.166",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597932,1738653038175,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.175",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597933,1738653038184,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.184",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597934,1738653038194,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.194",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597935,1738653038204,"fUST",-650.59,0.00016438,2,"2025-02-04T07:10:38.204",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597936,1738653038213,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.213",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597937,1738653038222,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.222",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597938,1738653038231,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.231",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597939,1738653038241,"fUST",-253.4578404,0.00016438,2,"2025-02-04T07:10:38.241",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597940,1738653038250,"fUST",-3472.72,0.00016438,2,"2025-02-04T07:10:38.250",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597941,1738653038260,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.260",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597942,1738653038269,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.269",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597943,1738653038278,"fUST",-600.5844107,0.00016438,2,"2025-02-04T07:10:38.278",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597944,1738653038287,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.287",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597945,1738653038296,"fUST",-2545.92,0.00016438,2,"2025-02-04T07:10:38.296",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597946,1738653038305,"fUST",-1100.22,0.00016438,2,"2025-02-04T07:10:38.305",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597947,1738653038316,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.316",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597948,1738653038325,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.325",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597949,1738653038335,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.335",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597950,1738653038344,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.344",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597951,1738653038353,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.353",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597952,1738653038362,"fUST",-696.57,0.00016438,2,"2025-02-04T07:10:38.362",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597953,1738653038372,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.372",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597954,1738653038381,"fUST",-482.30563152,0.00016438,2,"2025-02-04T07:10:38.381",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597956,1738653038390,"fUST",-840.9,0.00016438,2,"2025-02-04T07:10:38.390",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597958,1738653038399,"fUST",-1701.05,0.00016438,2,"2025-02-04T07:10:38.399",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597960,1738653038408,"fUST",-666.96,0.00016438,2,"2025-02-04T07:10:38.408",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597961,1738653038417,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.417",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597963,1738653038427,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.427",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597965,1738653038436,"fUST",-6091.39,0.00016438,2,"2025-02-04T07:10:38.436",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597967,1738653038445,"fUST",-2741.31,0.00016438,2,"2025-02-04T07:10:38.445",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597968,1738653038454,"fUST",-1024.87,0.00016438,2,"2025-02-04T07:10:38.454",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597969,1738653038464,"fUST",-847.7,0.00016438,2,"2025-02-04T07:10:38.464",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597970,1738653038473,"fUST",-16099.78,0.00016438,2,"2025-02-04T07:10:38.473",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597971,1738653038482,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.482",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597973,1738653038491,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.491",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597974,1738653038501,"fUST",-559.49,0.00016438,2,"2025-02-04T07:10:38.501",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597975,1738653038513,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.513",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597976,1738653038522,"fUST",-953.65,0.00016438,2,"2025-02-04T07:10:38.522",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597977,1738653038531,"fUST",-621.14,0.00016438,2,"2025-02-04T07:10:38.531",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597978,1738653038540,"fUST",-525.4226084,0.00016438,2,"2025-02-04T07:10:38.540",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597979,1738653038558,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.558",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597980,1738653038569,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.569",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597981,1738653038579,"fUST",-565.43,0.00016438,2,"2025-02-04T07:10:38.579",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597982,1738653038588,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.588",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597983,1738653038599,"fUST",-775.64,0.00016438,2,"2025-02-04T07:10:38.599",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597984,1738653038609,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.609",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597985,1738653038619,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.619",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597986,1738653038800,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.800",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597987,1738653038811,"fUST",-1135.73,0.00016438,2,"2025-02-04T07:10:38.811",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597988,1738653038821,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.821",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597989,1738653038830,"fUST",-473.40930979,0.00016438,2,"2025-02-04T07:10:38.830",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597990,1738653038840,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.840",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597991,1738653038850,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.850",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597992,1738653038860,"fUST",-483.6855893,0.00016438,2,"2025-02-04T07:10:38.860",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597993,1738653038870,"fUST",-1679.45,0.00016438,2,"2025-02-04T07:10:38.870",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597994,1738653038879,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.879",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597995,1738653038888,"fUST",-319.07390484,0.00016438,2,"2025-02-04T07:10:38.888",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597996,1738653038899,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.899",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597997,1738653038908,"fUST",-2063.87,0.00016438,2,"2025-02-04T07:10:38.908",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597998,1738653038918,"fUST",-1090.8,0.00016438,2,"2025-02-04T07:10:38.918",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351597999,1738653038928,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.928",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598000,1738653038938,"fUST",-506.77975931,0.00016438,2,"2025-02-04T07:10:38.938",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598001,1738653038948,"fUST",-230.9034042,0.00016438,2,"2025-02-04T07:10:38.948",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598002,1738653038958,"fUST",-1175.84,0.00016438,2,"2025-02-04T07:10:38.958",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598003,1738653038968,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.968",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598004,1738653038978,"fUST",-5316.78,0.00016438,2,"2025-02-04T07:10:38.978",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598005,1738653038987,"fUST",-1053.58,0.00016438,2,"2025-02-04T07:10:38.987",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598006,1738653038997,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:38.997",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598007,1738653039006,"fUST",-788.04,0.00016438,2,"2025-02-04T07:10:39.006",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598008,1738653039015,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.015",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598009,1738653039026,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.026",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598010,1738653039036,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.036",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598011,1738653039046,"fUST",-999.29,0.00016438,2,"2025-02-04T07:10:39.046",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598012,1738653039056,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.056",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598013,1738653039066,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.066",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598014,1738653039077,"fUST",-833.12,0.00016438,2,"2025-02-04T07:10:39.077",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598015,1738653039087,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.087",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598016,1738653039097,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.097",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598017,1738653039107,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.107",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598018,1738653039117,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.117",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598019,1738653039127,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.127",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598020,1738653039137,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.137",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598021,1738653039147,"fUST",-1978.31,0.00016438,2,"2025-02-04T07:10:39.147",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598022,1738653039157,"fUST",-1141.9,0.00016438,2,"2025-02-04T07:10:39.157",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598023,1738653039167,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.167",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598024,1738653039176,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.176",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598025,1738653039186,"fUST",-868.99,0.00016438,2,"2025-02-04T07:10:39.186",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598026,1738653039196,"fUST",-5462.88,0.00016438,2,"2025-02-04T07:10:39.196",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598027,1738653039207,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.207",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598028,1738653039216,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.216",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598029,1738653039226,"fUST",-1685.53,0.00016438,2,"2025-02-04T07:10:39.226",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598030,1738653039235,"fUST",-500.0,0.00016438,2,"2025-02-04T07:10:39.235",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598031,1738653039246,"fUST",-397.813,0.00016512,2,"2025-02-04T07:10:39.246",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598032,1738653039256,"fUST",-499.0,0.00016574,2,"2025-02-04T07:10:39.256",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598033,1738653039265,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.265",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598034,1738653039276,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.276",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598035,1738653039286,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.286",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598036,1738653039296,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.296",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598037,1738653039305,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.305",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598038,1738653039315,"fUST",-711.07,0.00016575,2,"2025-02-04T07:10:39.315",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598039,1738653039324,"fUST",-688.91,0.00016575,2,"2025-02-04T07:10:39.324",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598040,1738653039334,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.334",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598041,1738653039344,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.344",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598042,1738653039354,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.354",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598043,1738653039364,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.364",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598044,1738653039373,"fUST",-1742.02,0.00016575,2,"2025-02-04T07:10:39.373",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598045,1738653039382,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.382",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598046,1738653039392,"fUST",-585.01,0.00016575,2,"2025-02-04T07:10:39.392",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598047,1738653039402,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.402",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598048,1738653039411,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.411",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598049,1738653039421,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.421",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598050,1738653039431,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.431",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598051,1738653039440,"fUST",-650.59,0.00016575,2,"2025-02-04T07:10:39.440",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598052,1738653039450,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.450",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598053,1738653039459,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.459",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598054,1738653039470,"fUST",-184.83042232,0.00016575,2,"2025-02-04T07:10:39.470",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598055,1738653039479,"fUST",-3472.72,0.00016575,2,"2025-02-04T07:10:39.479",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598056,1738653039489,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.489",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598057,1738653039499,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.499",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598058,1738653039512,"fUST",-2545.92,0.00016575,2,"2025-02-04T07:10:39.512",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598059,1738653039521,"fUST",-1100.22,0.00016575,2,"2025-02-04T07:10:39.521",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598060,1738653039531,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.531",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598061,1738653039540,"fUST",-509.70000003,0.00016575,2,"2025-02-04T07:10:39.540",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598062,1738653039551,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.551",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598063,1738653039561,"fUST",-622.95692336,0.00016575,2,"2025-02-04T07:10:39.561",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598064,1738653039571,"fUST",-696.57,0.00016575,2,"2025-02-04T07:10:39.571",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598065,1738653039582,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.582",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598066,1738653039592,"fUST",-840.9,0.00016575,2,"2025-02-04T07:10:39.592",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598068,1738653039602,"fUST",-1701.05,0.00016575,2,"2025-02-04T07:10:39.602",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598070,1738653039612,"fUST",-666.96,0.00016575,2,"2025-02-04T07:10:39.612",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598072,1738653039622,"fUST",-237.27147354,0.00016575,2,"2025-02-04T07:10:39.622",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598074,1738653039631,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.631",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598076,1738653039641,"fUST",-6091.39,0.00016575,2,"2025-02-04T07:10:39.641",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598077,1738653039650,"fUST",-2741.31,0.00016575,2,"2025-02-04T07:10:39.650",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598078,1738653039659,"fUST",-1024.87,0.00016575,2,"2025-02-04T07:10:39.659",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598079,1738653039669,"fUST",-847.7,0.00016575,2,"2025-02-04T07:10:39.669",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598080,1738653039679,"fUST",-16099.78,0.00016575,2,"2025-02-04T07:10:39.679",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598081,1738653039688,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.688",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598082,1738653039698,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.698",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598083,1738653039708,"fUST",-559.49,0.00016575,2,"2025-02-04T07:10:39.708",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598084,1738653039719,"fUST",-431.55704084,0.00016575,2,"2025-02-04T07:10:39.719",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598085,1738653039729,"fUST",-953.65,0.00016575,2,"2025-02-04T07:10:39.729",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598086,1738653039739,"fUST",-621.14,0.00016575,2,"2025-02-04T07:10:39.739",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598087,1738653039750,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.750",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598088,1738653039766,"fUST",-565.43,0.00016575,2,"2025-02-04T07:10:39.766",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598089,1738653039777,"fUST",-775.64,0.00016575,2,"2025-02-04T07:10:39.777",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598090,1738653039787,"fUST",-384.95199955,0.00016575,2,"2025-02-04T07:10:39.787",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598091,1738653039798,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.798",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598092,1738653039808,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.808",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598093,1738653039818,"fUST",-1135.73,0.00016575,2,"2025-02-04T07:10:39.818",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598094,1738653039828,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.828",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598095,1738653039838,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.838",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598096,1738653039848,"fUST",-1679.45,0.00016575,2,"2025-02-04T07:10:39.848",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598097,1738653039858,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.858",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598098,1738653039868,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.868",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598099,1738653039878,"fUST",-2063.87,0.00016575,2,"2025-02-04T07:10:39.878",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598100,1738653039888,"fUST",-1090.8,0.00016575,2,"2025-02-04T07:10:39.888",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598101,1738653039898,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.898",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598102,1738653039907,"fUST",-1175.84,0.00016575,2,"2025-02-04T07:10:39.907",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598103,1738653039917,"fUST",-319.04074556,0.00016575,2,"2025-02-04T07:10:39.917",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598104,1738653039927,"fUST",-5316.78,0.00016575,2,"2025-02-04T07:10:39.927",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598105,1738653039937,"fUST",-1053.58,0.00016575,2,"2025-02-04T07:10:39.937",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598106,1738653039947,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.947",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598107,1738653039957,"fUST",-788.04,0.00016575,2,"2025-02-04T07:10:39.957",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598108,1738653039968,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.968",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598109,1738653039978,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.978",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598110,1738653039988,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:39.988",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598111,1738653039997,"fUST",-999.29,0.00016575,2,"2025-02-04T07:10:39.997",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598112,1738653040011,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:40.011",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598113,1738653040022,"fUST",-833.12,0.00016575,2,"2025-02-04T07:10:40.022",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598114,1738653040036,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:40.036",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598115,1738653040046,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:40.046",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598116,1738653040056,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:40.056",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598117,1738653040067,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:40.067",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598118,1738653040077,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:40.077",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598119,1738653040087,"fUST",-1978.31,0.00016575,2,"2025-02-04T07:10:40.087",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598120,1738653040097,"fUST",-1141.9,0.00016575,2,"2025-02-04T07:10:40.097",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598121,1738653040106,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:40.106",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598122,1738653040116,"fUST",-370.10003,0.00016575,2,"2025-02-04T07:10:40.116",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598123,1738653040126,"fUST",-868.99,0.00016575,2,"2025-02-04T07:10:40.126",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598124,1738653040136,"fUST",-5462.88,0.00016575,2,"2025-02-04T07:10:40.136",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598125,1738653040147,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:40.147",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598126,1738653040157,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:40.157",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598127,1738653040167,"fUST",-1685.53,0.00016575,2,"2025-02-04T07:10:40.167",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598128,1738653040177,"fUST",-500.0,0.00016575,2,"2025-02-04T07:10:40.177",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598129,1738653040187,"fUST",-214.25987774,0.00016589,2,"2025-02-04T07:10:40.187",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598130,1738653040198,"fUST",-231.214,0.00016592,2,"2025-02-04T07:10:40.198",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598131,1738653040207,"fUST",-267.208,0.00016627,2,"2025-02-04T07:10:40.207",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598132,1738653040218,"fUST",-153.55854776,0.0001663,2,"2025-02-04T07:10:40.218",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598133,1738653040227,"fUST",-151.243,0.0001669,2,"2025-02-04T07:10:40.227",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598134,1738653040237,"fUST",-541.988,0.0001669,2,"2025-02-04T07:10:40.237",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598135,1738653040247,"fUST",-1974.0,0.0001669,2,"2025-02-04T07:10:40.247",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598136,1738653040259,"fUST",-2298.0,0.0001669,2,"2025-02-04T07:10:40.259",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598137,1738653040269,"fUST",-151.0,0.00016712,2,"2025-02-04T07:10:40.269",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598138,1738653040278,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.278",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598139,1738653040288,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.288",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598140,1738653040297,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.297",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598141,1738653040307,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.307",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598142,1738653040316,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.316",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598143,1738653040326,"fUST",-711.07,0.00016712,2,"2025-02-04T07:10:40.326",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598144,1738653040335,"fUST",-688.91,0.00016712,2,"2025-02-04T07:10:40.335",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598145,1738653040345,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.345",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598146,1738653040355,"fUST",-151.0,0.00016712,2,"2025-02-04T07:10:40.355",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598147,1738653040365,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.365",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598148,1738653040375,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.375",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598149,1738653040385,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.385",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598150,1738653040395,"fUST",-1742.02,0.00016712,2,"2025-02-04T07:10:40.395",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598151,1738653040405,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.405",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598152,1738653040415,"fUST",-585.01,0.00016712,2,"2025-02-04T07:10:40.415",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598153,1738653040425,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.425",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598154,1738653040435,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.435",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598155,1738653040445,"fUST",-600.39066318,0.00016712,2,"2025-02-04T07:10:40.445",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598156,1738653040455,"fUST",-650.59,0.00016712,2,"2025-02-04T07:10:40.455",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598157,1738653040465,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.465",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598158,1738653040475,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.475",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598159,1738653040484,"fUST",-3472.72,0.00016712,2,"2025-02-04T07:10:40.484",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598160,1738653040494,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.494",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598161,1738653040503,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.503",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598162,1738653040517,"fUST",-2545.92,0.00016712,2,"2025-02-04T07:10:40.517",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598163,1738653040527,"fUST",-1100.22,0.00016712,2,"2025-02-04T07:10:40.527",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598164,1738653040537,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.537",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598165,1738653040547,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.547",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598166,1738653040557,"fUST",-696.57,0.00016712,2,"2025-02-04T07:10:40.557",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598167,1738653040566,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.566",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598168,1738653040576,"fUST",-840.9,0.00016712,2,"2025-02-04T07:10:40.576",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598169,1738653040587,"fUST",-1701.05,0.00016712,2,"2025-02-04T07:10:40.587",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598170,1738653040596,"fUST",-666.96,0.00016712,2,"2025-02-04T07:10:40.596",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598171,1738653040606,"fUST",-487.2751254,0.00016712,2,"2025-02-04T07:10:40.606",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598172,1738653040616,"fUST",-6091.39,0.00016712,2,"2025-02-04T07:10:40.616",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598173,1738653040625,"fUST",-2741.31,0.00016712,2,"2025-02-04T07:10:40.625",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598174,1738653040634,"fUST",-1024.87,0.00016712,2,"2025-02-04T07:10:40.634",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598175,1738653040644,"fUST",-847.7,0.00016712,2,"2025-02-04T07:10:40.644",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598176,1738653040653,"fUST",-16099.78,0.00016712,2,"2025-02-04T07:10:40.653",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598177,1738653040662,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.662",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598178,1738653040672,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.672",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598179,1738653040682,"fUST",-559.49,0.00016712,2,"2025-02-04T07:10:40.682",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598180,1738653040692,"fUST",-953.65,0.00016712,2,"2025-02-04T07:10:40.692",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598181,1738653040701,"fUST",-621.14,0.00016712,2,"2025-02-04T07:10:40.701",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598182,1738653040711,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.711",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598183,1738653040722,"fUST",-565.43,0.00016712,2,"2025-02-04T07:10:40.722",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598184,1738653040731,"fUST",-775.64,0.00016712,2,"2025-02-04T07:10:40.731",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598185,1738653040742,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.742",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598186,1738653040756,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.756",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598187,1738653040765,"fUST",-1135.73,0.00016712,2,"2025-02-04T07:10:40.765",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598188,1738653040774,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.774",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598189,1738653040784,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.784",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598190,1738653040793,"fUST",-1679.45,0.00016712,2,"2025-02-04T07:10:40.793",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598191,1738653040803,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.803",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598192,1738653040812,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.812",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598193,1738653040821,"fUST",-2063.87,0.00016712,2,"2025-02-04T07:10:40.821",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598194,1738653040831,"fUST",-1090.8,0.00016712,2,"2025-02-04T07:10:40.831",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598195,1738653040840,"fUST",-507.8949998,0.00016712,2,"2025-02-04T07:10:40.840",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598196,1738653040849,"fUST",-1175.84,0.00016712,2,"2025-02-04T07:10:40.849",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598197,1738653040859,"fUST",-5316.78,0.00016712,2,"2025-02-04T07:10:40.859",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598198,1738653040868,"fUST",-1053.58,0.00016712,2,"2025-02-04T07:10:40.868",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598199,1738653040878,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.878",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598200,1738653040887,"fUST",-788.04,0.00016712,2,"2025-02-04T07:10:40.887",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598201,1738653040897,"fUST",-183.55572643,0.00016712,2,"2025-02-04T07:10:40.897",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598202,1738653040906,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.906",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598203,1738653040916,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.916",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598204,1738653040926,"fUST",-999.29,0.00016712,2,"2025-02-04T07:10:40.926",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598205,1738653040936,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.936",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598206,1738653040946,"fUST",-833.12,0.00016712,2,"2025-02-04T07:10:40.946",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598207,1738653040956,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.956",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598208,1738653040966,"fUST",-373.28532646,0.00016712,2,"2025-02-04T07:10:40.966",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598209,1738653040976,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.976",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598210,1738653040986,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.986",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598211,1738653040995,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:40.995",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598212,1738653041007,"fUST",-1978.31,0.00016712,2,"2025-02-04T07:10:41.007",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598213,1738653041017,"fUST",-1141.9,0.00016712,2,"2025-02-04T07:10:41.017",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598214,1738653041027,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:41.027",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598215,1738653041037,"fUST",-868.99,0.00016712,2,"2025-02-04T07:10:41.037",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598216,1738653041046,"fUST",-5462.88,0.00016712,2,"2025-02-04T07:10:41.046",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598217,1738653041056,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:41.056",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598218,1738653041066,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:41.066",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598219,1738653041076,"fUST",-1685.53,0.00016712,2,"2025-02-04T07:10:41.076",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598220,1738653041085,"fUST",-500.0,0.00016712,2,"2025-02-04T07:10:41.085",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598221,1738653041095,"fUST",-153.240663,0.00016849,2,"2025-02-04T07:10:41.095",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598222,1738653041105,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.105",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598223,1738653041114,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.114",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598224,1738653041123,"fUST",-711.07,0.00016849,2,"2025-02-04T07:10:41.123",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598225,1738653041133,"fUST",-688.91,0.00016849,2,"2025-02-04T07:10:41.133",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598226,1738653041143,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.143",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598227,1738653041152,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.152",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598228,1738653041162,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.162",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598229,1738653041171,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.171",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598230,1738653041181,"fUST",-1742.02,0.00016849,2,"2025-02-04T07:10:41.181",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598231,1738653041191,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.191",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598232,1738653041200,"fUST",-585.01,0.00016849,2,"2025-02-04T07:10:41.200",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598233,1738653041209,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.209",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598234,1738653041219,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.219",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598235,1738653041228,"fUST",-650.59,0.00016849,2,"2025-02-04T07:10:41.228",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598236,1738653041238,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.238",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598237,1738653041247,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.247",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598238,1738653041257,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.257",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598239,1738653041267,"fUST",-3472.72,0.00016849,2,"2025-02-04T07:10:41.267",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598240,1738653041277,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.277",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598241,1738653041287,"fUST",-2545.92,0.00016849,2,"2025-02-04T07:10:41.287",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598242,1738653041297,"fUST",-1100.22,0.00016849,2,"2025-02-04T07:10:41.297",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598243,1738653041307,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.307",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598244,1738653041317,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.317",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598245,1738653041326,"fUST",-696.57,0.00016849,2,"2025-02-04T07:10:41.326",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598246,1738653041336,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.336",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598247,1738653041346,"fUST",-840.9,0.00016849,2,"2025-02-04T07:10:41.346",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598248,1738653041355,"fUST",-1701.05,0.00016849,2,"2025-02-04T07:10:41.355",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598249,1738653041365,"fUST",-666.96,0.00016849,2,"2025-02-04T07:10:41.365",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598250,1738653041374,"fUST",-6091.39,0.00016849,2,"2025-02-04T07:10:41.374",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598251,1738653041384,"fUST",-2741.31,0.00016849,2,"2025-02-04T07:10:41.384",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598252,1738653041393,"fUST",-1024.87,0.00016849,2,"2025-02-04T07:10:41.393",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598253,1738653041402,"fUST",-847.7,0.00016849,2,"2025-02-04T07:10:41.402",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598254,1738653041412,"fUST",-16099.78,0.00016849,2,"2025-02-04T07:10:41.412",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598255,1738653041421,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.421",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598256,1738653041430,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.430",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598257,1738653041439,"fUST",-559.49,0.00016849,2,"2025-02-04T07:10:41.439",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598258,1738653041448,"fUST",-953.65,0.00016849,2,"2025-02-04T07:10:41.448",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598259,1738653041457,"fUST",-621.14,0.00016849,2,"2025-02-04T07:10:41.457",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598260,1738653041466,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.466",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598261,1738653041475,"fUST",-565.43,0.00016849,2,"2025-02-04T07:10:41.475",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598262,1738653041484,"fUST",-775.64,0.00016849,2,"2025-02-04T07:10:41.484",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598263,1738653041493,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.493",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598264,1738653041504,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.504",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598265,1738653041516,"fUST",-1135.73,0.00016849,2,"2025-02-04T07:10:41.516",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598266,1738653041525,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.525",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598267,1738653041534,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.534",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598268,1738653041544,"fUST",-1679.45,0.00016849,2,"2025-02-04T07:10:41.544",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598269,1738653041555,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.555",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598270,1738653041564,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.564",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598271,1738653041573,"fUST",-2063.87,0.00016849,2,"2025-02-04T07:10:41.573",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598272,1738653041584,"fUST",-1090.8,0.00016849,2,"2025-02-04T07:10:41.584",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598273,1738653041594,"fUST",-1175.84,0.00016849,2,"2025-02-04T07:10:41.594",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598274,1738653041604,"fUST",-5316.78,0.00016849,2,"2025-02-04T07:10:41.604",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598275,1738653041614,"fUST",-1053.58,0.00016849,2,"2025-02-04T07:10:41.614",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598276,1738653041623,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.623",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598277,1738653041634,"fUST",-788.04,0.00016849,2,"2025-02-04T07:10:41.634",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598278,1738653041644,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.644",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598279,1738653041653,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.653",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598280,1738653041663,"fUST",-999.29,0.00016849,2,"2025-02-04T07:10:41.663",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598281,1738653041673,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.673",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598282,1738653041683,"fUST",-833.12,0.00016849,2,"2025-02-04T07:10:41.683",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598283,1738653041694,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.694",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598284,1738653041703,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.703",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598285,1738653041812,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.812",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598286,1738653041834,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.834",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598287,1738653041843,"fUST",-1978.31,0.00016849,2,"2025-02-04T07:10:41.843",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598288,1738653041853,"fUST",-1141.9,0.00016849,2,"2025-02-04T07:10:41.853",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598289,1738653041863,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.863",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598290,1738653041873,"fUST",-868.99,0.00016849,2,"2025-02-04T07:10:41.873",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598291,1738653041882,"fUST",-5462.88,0.00016849,2,"2025-02-04T07:10:41.882",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598292,1738653041893,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.893",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598293,1738653041903,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:41.903",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598294,1738653041912,"fUST",-1685.53,0.00016849,2,"2025-02-04T07:10:41.912",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598295,1738653041922,"fUST",-153.55854776,0.00016849,2,"2025-02-04T07:10:41.922",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598296,1738653041932,"fUST",-214.25987774,0.00016851,2,"2025-02-04T07:10:41.932",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598297,1738653041942,"fUST",-597.6874352,0.0001689,2,"2025-02-04T07:10:41.942",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598298,1738653041951,"fUST",-500.0,0.0001689,2,"2025-02-04T07:10:41.951",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598299,1738653041962,"fUST",-2547.95,0.000169,2,"2025-02-04T07:10:41.962",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598300,1738653041972,"fUST",-1024.0,0.000169,6,"2025-02-04T07:10:41.972",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598301,1738653041981,"fUST",-500.0,0.00016985,2,"2025-02-04T07:10:41.981",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598302,1738653041991,"fUST",-500.0,0.00016985,2,"2025-02-04T07:10:41.991",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598303,1738653042000,"fUST",-646.2604874,0.00016985,2,"2025-02-04T07:10:42.000",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598304,1738653042011,"fUST",-500.0,0.00016985,2,"2025-02-04T07:10:42.011",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598305,1738653042021,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.021",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598306,1738653042031,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.031",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598307,1738653042041,"fUST",-711.07,0.00016986,2,"2025-02-04T07:10:42.041",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598308,1738653042050,"fUST",-688.91,0.00016986,2,"2025-02-04T07:10:42.050",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598309,1738653042060,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.060",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598310,1738653042070,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.070",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598311,1738653042079,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.079",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598312,1738653042089,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.089",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598313,1738653042099,"fUST",-1742.02,0.00016986,2,"2025-02-04T07:10:42.099",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598314,1738653042108,"fUST",-585.01,0.00016986,2,"2025-02-04T07:10:42.108",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598315,1738653042118,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.118",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598316,1738653042128,"fUST",-650.59,0.00016986,2,"2025-02-04T07:10:42.128",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598317,1738653042137,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.137",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598318,1738653042147,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.147",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598319,1738653042156,"fUST",-3472.72,0.00016986,2,"2025-02-04T07:10:42.156",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598320,1738653042168,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.168",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598321,1738653042177,"fUST",-2545.92,0.00016986,2,"2025-02-04T07:10:42.177",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598322,1738653042187,"fUST",-1100.22,0.00016986,2,"2025-02-04T07:10:42.187",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598323,1738653042196,"fUST",-565.62213839,0.00016986,2,"2025-02-04T07:10:42.196",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598324,1738653042206,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.206",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598325,1738653042215,"fUST",-696.57,0.00016986,2,"2025-02-04T07:10:42.215",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598326,1738653042224,"fUST",-840.9,0.00016986,2,"2025-02-04T07:10:42.224",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598327,1738653042234,"fUST",-1701.05,0.00016986,2,"2025-02-04T07:10:42.234",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598328,1738653042243,"fUST",-666.96,0.00016986,2,"2025-02-04T07:10:42.243",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598329,1738653042253,"fUST",-6091.39,0.00016986,2,"2025-02-04T07:10:42.253",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598330,1738653042265,"fUST",-2741.31,0.00016986,2,"2025-02-04T07:10:42.265",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598331,1738653042275,"fUST",-1024.87,0.00016986,2,"2025-02-04T07:10:42.275",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598332,1738653042286,"fUST",-847.7,0.00016986,2,"2025-02-04T07:10:42.286",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598333,1738653042296,"fUST",-16099.78,0.00016986,2,"2025-02-04T07:10:42.296",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598334,1738653042306,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.306",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598335,1738653042316,"fUST",-559.49,0.00016986,2,"2025-02-04T07:10:42.316",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598336,1738653042326,"fUST",-953.65,0.00016986,2,"2025-02-04T07:10:42.326",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598337,1738653042335,"fUST",-621.14,0.00016986,2,"2025-02-04T07:10:42.335",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598338,1738653042345,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.345",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598340,1738653042354,"fUST",-565.43,0.00016986,2,"2025-02-04T07:10:42.354",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598342,1738653042364,"fUST",-775.64,0.00016986,2,"2025-02-04T07:10:42.364",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598344,1738653042374,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.374",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598346,1738653042383,"fUST",-340.85335333,0.00016986,2,"2025-02-04T07:10:42.383",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598348,1738653042393,"fUST",-1135.73,0.00016986,2,"2025-02-04T07:10:42.393",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598349,1738653042403,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.403",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598350,1738653042412,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.412",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598351,1738653042421,"fUST",-1679.45,0.00016986,2,"2025-02-04T07:10:42.421",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598352,1738653042431,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.431",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598353,1738653042441,"fUST",-2063.87,0.00016986,2,"2025-02-04T07:10:42.441",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598354,1738653042450,"fUST",-1090.8,0.00016986,2,"2025-02-04T07:10:42.450",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598355,1738653042460,"fUST",-1175.84,0.00016986,2,"2025-02-04T07:10:42.460",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598356,1738653042469,"fUST",-5316.78,0.00016986,2,"2025-02-04T07:10:42.469",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598357,1738653042479,"fUST",-1053.58,0.00016986,2,"2025-02-04T07:10:42.479",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598358,1738653042488,"fUST",-788.04,0.00016986,2,"2025-02-04T07:10:42.488",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598359,1738653042498,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.498",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598360,1738653042513,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.513",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598361,1738653042523,"fUST",-999.29,0.00016986,2,"2025-02-04T07:10:42.523",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598362,1738653042533,"fUST",-833.12,0.00016986,2,"2025-02-04T07:10:42.533",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598363,1738653042543,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.543",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598364,1738653042553,"fUST",-1978.31,0.00016986,2,"2025-02-04T07:10:42.553",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598365,1738653042563,"fUST",-1141.9,0.00016986,2,"2025-02-04T07:10:42.563",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598366,1738653042572,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.572",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598367,1738653042582,"fUST",-868.99,0.00016986,2,"2025-02-04T07:10:42.582",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598368,1738653042594,"fUST",-5462.88,0.00016986,2,"2025-02-04T07:10:42.594",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598369,1738653042603,"fUST",-500.0,0.00016986,2,"2025-02-04T07:10:42.603",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598370,1738653042612,"fUST",-1685.53,0.00016986,2,"2025-02-04T07:10:42.612",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598371,1738653042621,"fUST",-151.0,0.00017109,2,"2025-02-04T07:10:42.621",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598372,1738653042630,"fUST",-668.153,0.00017109,2,"2025-02-04T07:10:42.630",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598373,1738653042640,"fUST",-1200.0,0.00017109,2,"2025-02-04T07:10:42.640",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598374,1738653042650,"fUST",-214.25987774,0.00017113,2,"2025-02-04T07:10:42.650",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598375,1738653042660,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.660",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598376,1738653042669,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.669",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598377,1738653042679,"fUST",-711.07,0.00017123,2,"2025-02-04T07:10:42.679",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598378,1738653042688,"fUST",-688.91,0.00017123,2,"2025-02-04T07:10:42.688",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598379,1738653042698,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.698",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598380,1738653042708,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.708",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598381,1738653042717,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.717",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598382,1738653042726,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.726",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598383,1738653042735,"fUST",-1742.02,0.00017123,2,"2025-02-04T07:10:42.735",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598384,1738653042745,"fUST",-585.01,0.00017123,2,"2025-02-04T07:10:42.745",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598385,1738653042754,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.754",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598386,1738653042765,"fUST",-650.59,0.00017123,2,"2025-02-04T07:10:42.765",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598387,1738653042780,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.780",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598388,1738653042790,"fUST",-3472.72,0.00017123,2,"2025-02-04T07:10:42.790",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598389,1738653042799,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.799",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598390,1738653042808,"fUST",-2545.92,0.00017123,2,"2025-02-04T07:10:42.808",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598391,1738653042818,"fUST",-1100.22,0.00017123,2,"2025-02-04T07:10:42.818",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598392,1738653042827,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.827",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598393,1738653042837,"fUST",-696.57,0.00017123,2,"2025-02-04T07:10:42.837",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598394,1738653042846,"fUST",-840.9,0.00017123,2,"2025-02-04T07:10:42.846",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598395,1738653042855,"fUST",-1701.05,0.00017123,2,"2025-02-04T07:10:42.855",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598396,1738653042865,"fUST",-666.96,0.00017123,2,"2025-02-04T07:10:42.865",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598397,1738653042874,"fUST",-6091.39,0.00017123,2,"2025-02-04T07:10:42.874",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598398,1738653042884,"fUST",-2741.31,0.00017123,2,"2025-02-04T07:10:42.884",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598399,1738653042893,"fUST",-1024.87,0.00017123,2,"2025-02-04T07:10:42.893",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598400,1738653042903,"fUST",-847.7,0.00017123,2,"2025-02-04T07:10:42.903",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598401,1738653042912,"fUST",-16099.78,0.00017123,2,"2025-02-04T07:10:42.912",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598402,1738653042921,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.921",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598403,1738653042930,"fUST",-559.49,0.00017123,2,"2025-02-04T07:10:42.930",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598404,1738653042939,"fUST",-953.65,0.00017123,2,"2025-02-04T07:10:42.939",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598405,1738653042949,"fUST",-621.14,0.00017123,2,"2025-02-04T07:10:42.949",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598406,1738653042958,"fUST",-565.43,0.00017123,2,"2025-02-04T07:10:42.958",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598407,1738653042967,"fUST",-775.64,0.00017123,2,"2025-02-04T07:10:42.967",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598408,1738653042977,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.977",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598409,1738653042987,"fUST",-1135.73,0.00017123,2,"2025-02-04T07:10:42.987",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598410,1738653042996,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:42.996",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598411,1738653043008,"fUST",-1679.45,0.00017123,2,"2025-02-04T07:10:43.008",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598412,1738653043017,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:43.017",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598413,1738653043027,"fUST",-2063.87,0.00017123,2,"2025-02-04T07:10:43.027",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598414,1738653043036,"fUST",-1090.8,0.00017123,2,"2025-02-04T07:10:43.036",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598415,1738653043045,"fUST",-1175.84,0.00017123,2,"2025-02-04T07:10:43.045",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598416,1738653043054,"fUST",-5316.78,0.00017123,2,"2025-02-04T07:10:43.054",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598417,1738653043063,"fUST",-1053.58,0.00017123,2,"2025-02-04T07:10:43.063",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598418,1738653043072,"fUST",-788.04,0.00017123,2,"2025-02-04T07:10:43.072",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598419,1738653043082,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:43.082",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598420,1738653043091,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:43.091",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598421,1738653043101,"fUST",-999.29,0.00017123,2,"2025-02-04T07:10:43.101",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598422,1738653043110,"fUST",-833.12,0.00017123,2,"2025-02-04T07:10:43.110",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598423,1738653043119,"fUST",-554.724698,0.00017123,2,"2025-02-04T07:10:43.119",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598424,1738653043128,"fUST",-1978.31,0.00017123,2,"2025-02-04T07:10:43.128",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598425,1738653043138,"fUST",-1141.9,0.00017123,2,"2025-02-04T07:10:43.138",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598426,1738653043147,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:43.147",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598427,1738653043157,"fUST",-868.99,0.00017123,2,"2025-02-04T07:10:43.157",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598428,1738653043166,"fUST",-5462.88,0.00017123,2,"2025-02-04T07:10:43.166",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598429,1738653043176,"fUST",-258.12023249,0.00017123,2,"2025-02-04T07:10:43.176",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598430,1738653043185,"fUST",-1685.53,0.00017123,2,"2025-02-04T07:10:43.185",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598431,1738653043195,"fUST",-500.0,0.00017259,2,"2025-02-04T07:10:43.195",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598432,1738653043204,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.204",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598433,1738653043214,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.214",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598434,1738653043224,"fUST",-711.07,0.0001726,2,"2025-02-04T07:10:43.224",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598435,1738653043234,"fUST",-688.91,0.0001726,2,"2025-02-04T07:10:43.234",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598436,1738653043243,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.243",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598437,1738653043253,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.253",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598438,1738653043265,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.265",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598439,1738653043274,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.274",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598440,1738653043283,"fUST",-1742.02,0.0001726,2,"2025-02-04T07:10:43.283",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598441,1738653043293,"fUST",-585.01,0.0001726,2,"2025-02-04T07:10:43.293",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598442,1738653043302,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.302",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598443,1738653043312,"fUST",-650.59,0.0001726,2,"2025-02-04T07:10:43.312",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598444,1738653043321,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.321",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598445,1738653043331,"fUST",-3472.72,0.0001726,2,"2025-02-04T07:10:43.331",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598446,1738653043340,"fUST",-558.80785315,0.0001726,2,"2025-02-04T07:10:43.340",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598447,1738653043350,"fUST",-2545.92,0.0001726,2,"2025-02-04T07:10:43.350",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598448,1738653043360,"fUST",-1100.22,0.0001726,2,"2025-02-04T07:10:43.360",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598449,1738653043370,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.370",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598450,1738653043380,"fUST",-696.57,0.0001726,2,"2025-02-04T07:10:43.380",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598451,1738653043389,"fUST",-840.9,0.0001726,2,"2025-02-04T07:10:43.389",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598452,1738653043399,"fUST",-1701.05,0.0001726,2,"2025-02-04T07:10:43.399",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598453,1738653043409,"fUST",-666.96,0.0001726,2,"2025-02-04T07:10:43.409",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598454,1738653043419,"fUST",-6091.39,0.0001726,2,"2025-02-04T07:10:43.419",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598455,1738653043429,"fUST",-2741.31,0.0001726,2,"2025-02-04T07:10:43.429",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598456,1738653043438,"fUST",-1024.87,0.0001726,2,"2025-02-04T07:10:43.438",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598457,1738653043447,"fUST",-847.7,0.0001726,2,"2025-02-04T07:10:43.447",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598458,1738653043457,"fUST",-16099.78,0.0001726,2,"2025-02-04T07:10:43.457",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598459,1738653043466,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.466",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598460,1738653043476,"fUST",-559.49,0.0001726,2,"2025-02-04T07:10:43.476",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598461,1738653043486,"fUST",-953.65,0.0001726,2,"2025-02-04T07:10:43.486",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598462,1738653043495,"fUST",-621.14,0.0001726,2,"2025-02-04T07:10:43.495",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598463,1738653043505,"fUST",-565.43,0.0001726,2,"2025-02-04T07:10:43.505",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598464,1738653043520,"fUST",-775.64,0.0001726,2,"2025-02-04T07:10:43.520",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598465,1738653043529,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.529",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598466,1738653043539,"fUST",-1135.73,0.0001726,2,"2025-02-04T07:10:43.539",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598467,1738653043550,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.550",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598468,1738653043560,"fUST",-1679.45,0.0001726,2,"2025-02-04T07:10:43.560",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598469,1738653043570,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.570",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598470,1738653043579,"fUST",-2063.87,0.0001726,2,"2025-02-04T07:10:43.579",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598471,1738653043590,"fUST",-1090.8,0.0001726,2,"2025-02-04T07:10:43.590",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598472,1738653043600,"fUST",-1175.84,0.0001726,2,"2025-02-04T07:10:43.600",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598473,1738653043609,"fUST",-5316.78,0.0001726,2,"2025-02-04T07:10:43.609",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598474,1738653043619,"fUST",-1053.58,0.0001726,2,"2025-02-04T07:10:43.619",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598475,1738653043628,"fUST",-788.04,0.0001726,2,"2025-02-04T07:10:43.628",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598476,1738653043638,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.638",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598477,1738653043647,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.647",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598478,1738653043656,"fUST",-999.29,0.0001726,2,"2025-02-04T07:10:43.656",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598479,1738653043666,"fUST",-833.12,0.0001726,2,"2025-02-04T07:10:43.666",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598480,1738653043676,"fUST",-1978.31,0.0001726,2,"2025-02-04T07:10:43.676",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598481,1738653043685,"fUST",-1141.9,0.0001726,2,"2025-02-04T07:10:43.685",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598482,1738653043695,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:43.695",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598483,1738653043705,"fUST",-868.99,0.0001726,2,"2025-02-04T07:10:43.705",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598484,1738653043715,"fUST",-5462.88,0.0001726,2,"2025-02-04T07:10:43.715",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598485,1738653043724,"fUST",-584.0,0.0001727,2,"2025-02-04T07:10:43.724",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598486,1738653043733,"fUST",-1394.43365856,0.00017342,2,"2025-02-04T07:10:43.733",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598487,1738653043743,"fUST",-214.25987774,0.00017375,2,"2025-02-04T07:10:43.743",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598488,1738653043753,"fUST",-500.0,0.00017396,2,"2025-02-04T07:10:43.753",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598489,1738653043765,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:43.765",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598490,1738653043775,"fUST",-223.82304717,0.00017397,2,"2025-02-04T07:10:43.775",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598491,1738653043784,"fUST",-711.07,0.00017397,2,"2025-02-04T07:10:43.784",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598492,1738653043794,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:43.794",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598493,1738653043803,"fUST",-688.91,0.00017397,2,"2025-02-04T07:10:43.803",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598494,1738653043813,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:43.813",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598495,1738653043823,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:43.823",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598496,1738653043832,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:43.832",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598497,1738653043842,"fUST",-1742.02,0.00017397,2,"2025-02-04T07:10:43.842",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598498,1738653043851,"fUST",-585.01,0.00017397,2,"2025-02-04T07:10:43.851",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598499,1738653043860,"fUST",-514.86320597,0.00017397,2,"2025-02-04T07:10:43.860",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598500,1738653043870,"fUST",-650.59,0.00017397,2,"2025-02-04T07:10:43.870",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598502,1738653043879,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:43.879",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598504,1738653043889,"fUST",-3472.72,0.00017397,2,"2025-02-04T07:10:43.889",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598506,1738653043898,"fUST",-2545.92,0.00017397,2,"2025-02-04T07:10:43.898",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598508,1738653043907,"fUST",-1100.22,0.00017397,2,"2025-02-04T07:10:43.907",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598510,1738653043917,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:43.917",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598512,1738653043927,"fUST",-696.57,0.00017397,2,"2025-02-04T07:10:43.927",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598514,1738653043936,"fUST",-840.9,0.00017397,2,"2025-02-04T07:10:43.936",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598516,1738653043945,"fUST",-1701.05,0.00017397,2,"2025-02-04T07:10:43.945",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598518,1738653043954,"fUST",-666.96,0.00017397,2,"2025-02-04T07:10:43.954",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598520,1738653043963,"fUST",-6091.39,0.00017397,2,"2025-02-04T07:10:43.963",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598521,1738653043972,"fUST",-2741.31,0.00017397,2,"2025-02-04T07:10:43.972",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598524,1738653043981,"fUST",-1024.87,0.00017397,2,"2025-02-04T07:10:43.981",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598526,1738653043991,"fUST",-847.7,0.00017397,2,"2025-02-04T07:10:43.991",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598528,1738653044000,"fUST",-16099.78,0.00017397,2,"2025-02-04T07:10:44.000",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598530,1738653044009,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:44.009",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598532,1738653044018,"fUST",-559.49,0.00017397,2,"2025-02-04T07:10:44.018",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598534,1738653044028,"fUST",-953.65,0.00017397,2,"2025-02-04T07:10:44.028",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598535,1738653044037,"fUST",-621.14,0.00017397,2,"2025-02-04T07:10:44.037",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598536,1738653044047,"fUST",-565.43,0.00017397,2,"2025-02-04T07:10:44.047",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598537,1738653044056,"fUST",-775.64,0.00017397,2,"2025-02-04T07:10:44.056",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598539,1738653044066,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:44.066",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598541,1738653044076,"fUST",-1135.73,0.00017397,2,"2025-02-04T07:10:44.076",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598543,1738653044085,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:44.085",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598545,1738653044095,"fUST",-1679.45,0.00017397,2,"2025-02-04T07:10:44.095",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598547,1738653044104,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:44.104",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598549,1738653044114,"fUST",-2063.87,0.00017397,2,"2025-02-04T07:10:44.114",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598550,1738653044123,"fUST",-1090.8,0.00017397,2,"2025-02-04T07:10:44.123",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598552,1738653044132,"fUST",-1175.84,0.00017397,2,"2025-02-04T07:10:44.132",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598555,1738653044142,"fUST",-5316.78,0.00017397,2,"2025-02-04T07:10:44.142",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598556,1738653044151,"fUST",-1053.58,0.00017397,2,"2025-02-04T07:10:44.151",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598558,1738653044159,"fUST",-788.04,0.00017397,2,"2025-02-04T07:10:44.159",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598560,1738653044168,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:44.168",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598561,1738653044177,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:44.177",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598562,1738653044187,"fUST",-999.29,0.00017397,2,"2025-02-04T07:10:44.187",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598563,1738653044196,"fUST",-833.12,0.00017397,2,"2025-02-04T07:10:44.196",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598564,1738653044205,"fUST",-1978.31,0.00017397,2,"2025-02-04T07:10:44.205",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598565,1738653044215,"fUST",-1141.9,0.00017397,2,"2025-02-04T07:10:44.215",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598566,1738653044224,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:44.224",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598567,1738653044233,"fUST",-868.99,0.00017397,2,"2025-02-04T07:10:44.233",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598568,1738653044242,"fUST",-5462.88,0.00017397,2,"2025-02-04T07:10:44.242",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598569,1738653044252,"fUST",-18734.95,0.000174,2,"2025-02-04T07:10:44.252",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598570,1738653044263,"fUST",-1000.0,0.00017438,2,"2025-02-04T07:10:44.263",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598571,1738653044273,"fUST",-420.0,0.00017492,2,"2025-02-04T07:10:44.273",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598572,1738653044282,"fUST",-2000.0,0.000175,2,"2025-02-04T07:10:44.282",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598573,1738653044291,"fUST",-500.0,0.00017533,2,"2025-02-04T07:10:44.291",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598574,1738653044301,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:44.301",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598575,1738653044310,"fUST",-711.07,0.00017534,2,"2025-02-04T07:10:44.310",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598576,1738653044319,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:44.319",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598577,1738653044328,"fUST",-688.91,0.00017534,2,"2025-02-04T07:10:44.328",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598578,1738653044338,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:44.338",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598579,1738653044347,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:44.347",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598580,1738653044356,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:44.356",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598581,1738653044365,"fUST",-1742.02,0.00017534,2,"2025-02-04T07:10:44.365",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598582,1738653044374,"fUST",-585.01,0.00017534,2,"2025-02-04T07:10:44.374",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598583,1738653044383,"fUST",-650.59,0.00017534,2,"2025-02-04T07:10:44.383",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598584,1738653044393,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:44.393",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598585,1738653044402,"fUST",-3472.72,0.00017534,2,"2025-02-04T07:10:44.402",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598586,1738653044412,"fUST",-2545.92,0.00017534,2,"2025-02-04T07:10:44.412",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598587,1738653044421,"fUST",-1100.22,0.00017534,2,"2025-02-04T07:10:44.421",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598588,1738653044431,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:44.431",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598589,1738653044539,"fUST",-696.57,0.00017534,2,"2025-02-04T07:10:44.539",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598590,1738653044551,"fUST",-840.9,0.00017534,2,"2025-02-04T07:10:44.551",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598591,1738653044561,"fUST",-1701.05,0.00017534,2,"2025-02-04T07:10:44.561",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598592,1738653044571,"fUST",-666.96,0.00017534,2,"2025-02-04T07:10:44.571",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598593,1738653044581,"fUST",-6091.39,0.00017534,2,"2025-02-04T07:10:44.581",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598594,1738653044592,"fUST",-2741.31,0.00017534,2,"2025-02-04T07:10:44.592",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598595,1738653044602,"fUST",-1024.87,0.00017534,2,"2025-02-04T07:10:44.602",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598596,1738653044611,"fUST",-847.7,0.00017534,2,"2025-02-04T07:10:44.611",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598597,1738653044621,"fUST",-16099.78,0.00017534,2,"2025-02-04T07:10:44.621",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598598,1738653044630,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:44.630",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598599,1738653044640,"fUST",-559.49,0.00017534,2,"2025-02-04T07:10:44.640",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598600,1738653044649,"fUST",-953.65,0.00017534,2,"2025-02-04T07:10:44.649",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598601,1738653044659,"fUST",-621.14,0.00017534,2,"2025-02-04T07:10:44.659",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598602,1738653044668,"fUST",-565.43,0.00017534,2,"2025-02-04T07:10:44.668",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598603,1738653044678,"fUST",-775.64,0.00017534,2,"2025-02-04T07:10:44.678",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598604,1738653044687,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:44.687",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598605,1738653044696,"fUST",-1135.73,0.00017534,2,"2025-02-04T07:10:44.696",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598606,1738653044706,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:44.706",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598607,1738653044715,"fUST",-1679.45,0.00017534,2,"2025-02-04T07:10:44.715",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598608,1738653044724,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:44.724",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598609,1738653044734,"fUST",-2063.87,0.00017534,2,"2025-02-04T07:10:44.734",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598610,1738653044744,"fUST",-1090.8,0.00017534,2,"2025-02-04T07:10:44.744",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598611,1738653044753,"fUST",-1175.84,0.00017534,2,"2025-02-04T07:10:44.753",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598612,1738653044766,"fUST",-5316.78,0.00017534,2,"2025-02-04T07:10:44.766",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598613,1738653044776,"fUST",-1053.58,0.00017534,2,"2025-02-04T07:10:44.776",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598614,1738653044784,"fUST",-156.18667903,0.00017534,2,"2025-02-04T07:10:44.784",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598615,1738653044925,"fUST",-500.0,0.00016849,2,"2025-02-04T07:10:44.925",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598616,1738653044934,"fUST",-154.89449555,0.00016986,2,"2025-02-04T07:10:44.934",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598617,1738653044946,"fUST",-318.63610174,0.00016986,2,"2025-02-04T07:10:44.946",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598618,1738653045091,"fUST",284.53,0.00010959,2,"2025-02-04T07:10:45.091",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598619,1738653045103,"fUST",-26.46940271,0.00016986,2,"2025-02-04T07:10:45.103",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598620,1738653045112,"fUST",-500.0,0.00017123,2,"2025-02-04T07:10:45.112",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598621,1738653045122,"fUST",-1685.53,0.0001726,2,"2025-02-04T07:10:45.122",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598622,1738653045132,"fUST",-500.0,0.0001726,2,"2025-02-04T07:10:45.132",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598623,1738653045141,"fUST",-1685.53,0.00017397,2,"2025-02-04T07:10:45.141",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598624,1738653045150,"fUST",-500.0,0.00017397,2,"2025-02-04T07:10:45.150",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598625,1738653045159,"fUST",-631.85332097,0.00017534,2,"2025-02-04T07:10:45.159",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598626,1738653045168,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:45.168",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598627,1738653045177,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:45.177",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598628,1738653045187,"fUST",-999.29,0.00017534,2,"2025-02-04T07:10:45.187",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598629,1738653045196,"fUST",-833.12,0.00017534,2,"2025-02-04T07:10:45.196",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598630,1738653045206,"fUST",-1978.31,0.00017534,2,"2025-02-04T07:10:45.206",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598631,1738653045215,"fUST",-1141.9,0.00017534,2,"2025-02-04T07:10:45.215",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598632,1738653045225,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:45.225",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598633,1738653045234,"fUST",-868.99,0.00017534,2,"2025-02-04T07:10:45.234",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598634,1738653045244,"fUST",-5462.88,0.00017534,2,"2025-02-04T07:10:45.244",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598635,1738653045254,"fUST",-1685.53,0.00017534,2,"2025-02-04T07:10:45.254",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598636,1738653045264,"fUST",-500.0,0.00017534,2,"2025-02-04T07:10:45.264",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598637,1738653045273,"fUST",-6214.2899897,0.00017535,2,"2025-02-04T07:10:45.273",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598710,1738653055045,"fUST",237.11,0.00010959,2,"2025-02-04T07:10:55.045",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598711,1738653063591,"fUST",217.619882,0.00013973,2,"2025-02-04T07:11:03.591",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598712,1738653065805,"fUST",332.76,0.00010959,2,"2025-02-04T07:11:05.805",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598713,1738653076513,"fUST",277.3,0.00010959,2,"2025-02-04T07:11:16.513",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598715,1738653084171,"fUST",1200.0,0.0001315,2,"2025-02-04T07:11:24.171",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598716,1738653085799,"fUST",1200.0,0.0001452,2,"2025-02-04T07:11:25.799",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598717,1738653087019,"fUST",231.08,0.00010959,2,"2025-02-04T07:11:27.019",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598718,1738653097521,"fUST",192.57,0.00010959,2,"2025-02-04T07:11:37.521",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598719,1738653124676,"fUST",160.47,0.00010959,2,"2025-02-04T07:12:04.676",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598720,1738653135315,"fUST",802.39,0.00010959,2,"2025-02-04T07:12:15.315",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598723,1738653628555,"fUST",845.17,0.00010959,2,"2025-02-04T07:20:28.555",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598724,1738653639071,"fUST",262.52,0.00010959,2,"2025-02-04T07:20:39.071",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598726,1738653649573,"fUST",218.77,0.00010959,2,"2025-02-04T07:20:49.573",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598727,1738653670509,"fUST",182.3,0.00010959,2,"2025-02-04T07:21:10.509",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598729,1738653681052,"fUST",151.92,0.00010959,2,"2025-02-04T07:21:21.052",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598730,1738653702014,"fUST",759.63,0.00010959,2,"2025-02-04T07:21:42.014",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598736,1738654029649,"fUST",1000.0,0.0001315,2,"2025-02-04T07:27:09.649",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598737,1738654031235,"fUST",1000.0,0.0001452,2,"2025-02-04T07:27:11.235",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598747,1738654098682,"fUST",215.247414,0.00013973,2,"2025-02-04T07:28:18.682",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598749,1738654134560,"fUST",233.1223222,0.00013699,2,"2025-02-04T07:28:54.560",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598759,1738654214299,"fUST",6106.899999,0.0002045,120,"2025-02-04T07:30:14.299",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598803,1738654232177,"fUST",-165.37,0.00015505,2,"2025-02-04T07:30:32.177",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598805,1738654232187,"fUST",-300.0,0.00015514,2,"2025-02-04T07:30:32.187",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598807,1738654232196,"fUST",-11289.25047301,0.00015515,2,"2025-02-04T07:30:32.196",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598809,1738654232209,"fUST",-764.42908236,0.00015515,2,"2025-02-04T07:30:32.209",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598823,1738654232353,"fUST",-5288.27824663,0.00015515,2,"2025-02-04T07:30:32.353",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598827,1738654232364,"fUST",-945.71791987,0.00015515,2,"2025-02-04T07:30:32.364",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598938,1738654237972,"fUST",-3139.9,0.00015515,2,"2025-02-04T07:30:37.972",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598941,1738654237984,"fUST",-3472.42427813,0.00015515,2,"2025-02-04T07:30:37.984",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598943,1738654237993,"fUST",-1000.0,0.0001589,2,"2025-02-04T07:30:37.993",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598945,1738654238004,"fUST",-165.37,0.0001642,2,"2025-02-04T07:30:38.004",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598947,1738654238013,"fUST",-165.37,0.0001642,2,"2025-02-04T07:30:38.013",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598949,1738654238022,"fUST",-142404.14697406,0.0001643,2,"2025-02-04T07:30:38.022",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598951,1738654238031,"fUST",-499.0,0.00016437,2,"2025-02-04T07:30:38.031",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598952,1738654238040,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.040",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598955,1738654238050,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.050",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598957,1738654238060,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.060",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598959,1738654238069,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.069",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598961,1738654238079,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.079",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598963,1738654238088,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.088",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598965,1738654238097,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.097",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598967,1738654238106,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.106",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598970,1738654238115,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.115",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598973,1738654238124,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.124",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598976,1738654238133,"fUST",-580.12917351,0.00016438,2,"2025-02-04T07:30:38.133",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598978,1738654238143,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.143",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598980,1738654238152,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.152",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598982,1738654238161,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.161",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598986,1738654238181,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.181",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598988,1738654238192,"fUST",-507.28356888,0.00016438,2,"2025-02-04T07:30:38.192",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598990,1738654238201,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.201",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598992,1738654238211,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.211",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598994,1738654238221,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.221",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598996,1738654238231,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.231",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351598998,1738654238242,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.242",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599000,1738654238255,"fUST",-479.0,0.00016438,2,"2025-02-04T07:30:38.255",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599002,1738654238265,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.265",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599004,1738654238275,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.275",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599006,1738654238284,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.284",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599008,1738654238294,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.294",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599010,1738654238303,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.303",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599012,1738654238313,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.313",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599014,1738654238322,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.322",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599016,1738654238332,"fUST",-504.51334697,0.00016438,2,"2025-02-04T07:30:38.332",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599018,1738654238342,"fUST",-501.49015266,0.00016438,2,"2025-02-04T07:30:38.342",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599020,1738654238351,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.351",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599021,1738654238361,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.361",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599023,1738654238371,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.371",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599025,1738654238382,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.382",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599027,1738654238392,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.392",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599029,1738654238402,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.402",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599032,1738654238412,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.412",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599034,1738654238422,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.422",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599036,1738654238432,"fUST",-501.56098355,0.00016438,2,"2025-02-04T07:30:38.432",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599038,1738654238442,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.442",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599040,1738654238452,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.452",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599042,1738654238463,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.463",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599044,1738654238473,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.473",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599046,1738654238483,"fUST",-505.11052012,0.00016438,2,"2025-02-04T07:30:38.483",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599048,1738654238493,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.493",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599050,1738654238505,"fUST",-509.75219872,0.00016438,2,"2025-02-04T07:30:38.505",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599052,1738654238515,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.515",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599054,1738654238524,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.524",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599056,1738654238534,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.534",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599057,1738654238544,"fUST",-200.0,0.00016438,2,"2025-02-04T07:30:38.544",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599058,1738654238554,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.554",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599059,1738654238564,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.564",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599060,1738654238573,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.573",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599061,1738654238583,"fUST",-502.57495816,0.00016438,2,"2025-02-04T07:30:38.583",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599062,1738654238593,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.593",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599063,1738654238603,"fUST",-509.33886708,0.00016438,2,"2025-02-04T07:30:38.603",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599064,1738654238612,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.612",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599065,1738654238622,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.622",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599066,1738654238632,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.632",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599067,1738654238642,"fUST",-501.57866596,0.00016438,2,"2025-02-04T07:30:38.642",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599068,1738654238651,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.651",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599069,1738654238661,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.661",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599070,1738654238671,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.671",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599071,1738654238681,"fUST",-504.57583681,0.00016438,2,"2025-02-04T07:30:38.681",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599072,1738654238690,"fUST",-505.28600177,0.00016438,2,"2025-02-04T07:30:38.690",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599073,1738654238700,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.700",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599074,1738654238709,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.709",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599075,1738654238719,"fUST",-502.74232185,0.00016438,2,"2025-02-04T07:30:38.719",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599076,1738654238728,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.728",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599077,1738654238738,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.738",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599078,1738654238748,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.748",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599079,1738654238758,"fUST",-398.58973083,0.00016438,2,"2025-02-04T07:30:38.758",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599080,1738654238769,"fUST",-501.01496092,0.00016438,2,"2025-02-04T07:30:38.769",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599081,1738654238779,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.779",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599082,1738654238788,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.788",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599083,1738654238798,"fUST",-502.26685317,0.00016438,2,"2025-02-04T07:30:38.798",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599084,1738654238809,"fUST",-415.53991511,0.00016438,2,"2025-02-04T07:30:38.809",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599085,1738654238819,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.819",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599086,1738654238829,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.829",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599087,1738654238839,"fUST",-501.92872497,0.00016438,2,"2025-02-04T07:30:38.839",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599088,1738654238850,"fUST",-501.16418035,0.00016438,2,"2025-02-04T07:30:38.850",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599089,1738654238860,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.860",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599090,1738654238870,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.870",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599091,1738654238880,"fUST",-237.61177019,0.00016438,2,"2025-02-04T07:30:38.880",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599092,1738654238891,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.891",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599093,1738654238902,"fUST",-373.72105351,0.00016438,2,"2025-02-04T07:30:38.902",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599094,1738654238916,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.916",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599095,1738654238927,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.927",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599096,1738654238937,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.937",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599097,1738654238947,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.947",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599098,1738654238958,"fUST",-392.939008,0.00016438,2,"2025-02-04T07:30:38.958",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599099,1738654238969,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.969",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599100,1738654238978,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.978",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599101,1738654238991,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:38.991",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599102,1738654239001,"fUST",-690.42,0.00016438,2,"2025-02-04T07:30:39.001",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599103,1738654239015,"fUST",-696.94,0.00016438,2,"2025-02-04T07:30:39.015",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599104,1738654239026,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.026",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599105,1738654239036,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.036",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599106,1738654239046,"fUST",-154.07922469,0.00016438,2,"2025-02-04T07:30:39.046",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599107,1738654239056,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.056",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599108,1738654239067,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.067",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599109,1738654239077,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.077",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599110,1738654239087,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.087",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599111,1738654239097,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.097",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599112,1738654239107,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.107",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599113,1738654239117,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.117",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599114,1738654239126,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.126",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599115,1738654239136,"fUST",-557.09,0.00016438,2,"2025-02-04T07:30:39.136",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599116,1738654239146,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.146",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599117,1738654239156,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.156",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599118,1738654239166,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.166",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599119,1738654239175,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.175",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599120,1738654239186,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.186",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599121,1738654239196,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.196",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599122,1738654239206,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.206",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599123,1738654239216,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.216",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599124,1738654239226,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.226",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599125,1738654239235,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.235",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599126,1738654239246,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.246",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599127,1738654239257,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.257",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599128,1738654239268,"fUST",-1742.02,0.00016438,2,"2025-02-04T07:30:39.268",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599129,1738654239278,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.278",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599130,1738654239289,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.289",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599131,1738654239299,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.299",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599132,1738654239309,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.309",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599133,1738654239319,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.319",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599134,1738654239329,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.329",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599135,1738654239340,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.340",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599136,1738654239351,"fUST",-671.42,0.00016438,2,"2025-02-04T07:30:39.351",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599137,1738654239361,"fUST",-5342.28,0.00016438,2,"2025-02-04T07:30:39.361",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599138,1738654239372,"fUST",-1115.37,0.00016438,2,"2025-02-04T07:30:39.372",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599139,1738654239383,"fUST",-298.25359222,0.00016438,2,"2025-02-04T07:30:39.383",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599140,1738654239393,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.393",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599141,1738654239403,"fUST",-853.61,0.00016438,2,"2025-02-04T07:30:39.403",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599142,1738654239414,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.414",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599143,1738654239425,"fUST",-1508.44,0.00016438,2,"2025-02-04T07:30:39.425",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599144,1738654239434,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.434",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599145,1738654239444,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.444",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599146,1738654239454,"fUST",-504.50185385,0.00016438,2,"2025-02-04T07:30:39.454",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599147,1738654239464,"fUST",-3486.01,0.00016438,2,"2025-02-04T07:30:39.464",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599149,1738654239474,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.474",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599150,1738654239484,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.484",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599151,1738654239494,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.494",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599152,1738654239506,"fUST",-1152.35,0.00016438,2,"2025-02-04T07:30:39.506",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599153,1738654239516,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.516",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599154,1738654239527,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.527",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599155,1738654239537,"fUST",-882.57,0.00016438,2,"2025-02-04T07:30:39.537",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599156,1738654239547,"fUST",-696.57,0.00016438,2,"2025-02-04T07:30:39.547",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599157,1738654239557,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.557",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599158,1738654239567,"fUST",-6513.99,0.00016438,2,"2025-02-04T07:30:39.567",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599159,1738654239578,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.578",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599160,1738654239589,"fUST",-1794.92,0.00016438,2,"2025-02-04T07:30:39.589",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599161,1738654239599,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.599",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599162,1738654239611,"fUST",-572.97726561,0.00016438,2,"2025-02-04T07:30:39.611",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599163,1738654239621,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.621",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599164,1738654239631,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.631",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599165,1738654239641,"fUST",-1071.07,0.00016438,2,"2025-02-04T07:30:39.641",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599166,1738654239652,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.652",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599167,1738654239661,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.661",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599168,1738654239671,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.671",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599169,1738654239682,"fUST",-896.46,0.00016438,2,"2025-02-04T07:30:39.682",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599170,1738654239691,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.691",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599171,1738654239701,"fUST",-559.49,0.00016438,2,"2025-02-04T07:30:39.701",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599173,1738654239711,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.711",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599174,1738654239720,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.720",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599176,1738654239730,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.730",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599178,1738654239740,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.740",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599180,1738654239749,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.749",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599181,1738654239761,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.761",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599182,1738654239771,"fUST",-708.63,0.00016438,2,"2025-02-04T07:30:39.771",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599183,1738654239781,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.781",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599184,1738654239791,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.791",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599186,1738654239801,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.801",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599188,1738654239810,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.810",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599190,1738654239821,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.821",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599192,1738654239830,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.830",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599194,1738654239840,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.840",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599196,1738654239850,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.850",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599198,1738654239860,"fUST",-525.4226084,0.00016438,2,"2025-02-04T07:30:39.860",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599200,1738654239870,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.870",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599202,1738654239879,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.879",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599204,1738654239889,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.889",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599206,1738654239903,"fUST",-519.25564087,0.00016438,2,"2025-02-04T07:30:39.903",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599207,1738654239917,"fUST",-591.95435161,0.00016438,2,"2025-02-04T07:30:39.917",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599208,1738654239927,"fUST",-817.3,0.00016438,2,"2025-02-04T07:30:39.927",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599209,1738654239937,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.937",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599210,1738654239948,"fUST",-16973.54,0.00016438,2,"2025-02-04T07:30:39.948",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599211,1738654239958,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.958",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599212,1738654239968,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:39.968",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599213,1738654239977,"fUST",-515.63728089,0.00016438,2,"2025-02-04T07:30:39.977",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599214,1738654239987,"fUST",-1156.56,0.00016438,2,"2025-02-04T07:30:39.987",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599215,1738654239996,"fUST",-2801.27,0.00016438,2,"2025-02-04T07:30:39.996",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599217,1738654240005,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.005",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599218,1738654240014,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.014",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599219,1738654240023,"fUST",-974.48,0.00016438,2,"2025-02-04T07:30:40.023",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599220,1738654240033,"fUST",-540.88,0.00016438,2,"2025-02-04T07:30:40.033",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599221,1738654240041,"fUST",-473.40930979,0.00016438,2,"2025-02-04T07:30:40.041",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599222,1738654240050,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.050",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599223,1738654240060,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.060",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599224,1738654240069,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.069",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599225,1738654240078,"fUST",-586.27,0.00016438,2,"2025-02-04T07:30:40.078",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599226,1738654240087,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.087",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599227,1738654240097,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.097",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599228,1738654240106,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.106",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599229,1738654240115,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.115",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599230,1738654240124,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.124",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599231,1738654240133,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.133",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599232,1738654240142,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.142",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599233,1738654240152,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.152",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599234,1738654240161,"fUST",-506.77975931,0.00016438,2,"2025-02-04T07:30:40.161",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599235,1738654240171,"fUST",-1053.58,0.00016438,2,"2025-02-04T07:30:40.171",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599236,1738654240180,"fUST",-2138.47,0.00016438,2,"2025-02-04T07:30:40.180",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599237,1738654240380,"fUST",-319.07390484,0.00016438,2,"2025-02-04T07:30:40.380",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599238,1738654240391,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.391",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599239,1738654240401,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.401",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599240,1738654240411,"fUST",-5474.63,0.00016438,2,"2025-02-04T07:30:40.411",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599241,1738654240421,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.421",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599242,1738654240431,"fUST",-840.08,0.00016438,2,"2025-02-04T07:30:40.431",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599243,1738654240441,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.441",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599244,1738654240450,"fUST",-1217.5,0.00016438,2,"2025-02-04T07:30:40.450",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599245,1738654240459,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.459",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599246,1738654240469,"fUST",-978.48,0.00016438,2,"2025-02-04T07:30:40.469",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599247,1738654240479,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.479",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599248,1738654240489,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.489",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599249,1738654240499,"fUST",-1743.5,0.00016438,2,"2025-02-04T07:30:40.499",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599250,1738654240511,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.511",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599251,1738654240520,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.520",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599252,1738654240529,"fUST",-1976.65,0.00016438,2,"2025-02-04T07:30:40.529",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599253,1738654240540,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.540",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599254,1738654240549,"fUST",-1132.46,0.00016438,2,"2025-02-04T07:30:40.549",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599255,1738654240558,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.558",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599256,1738654240568,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.568",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599257,1738654240577,"fUST",-2545.92,0.00016438,2,"2025-02-04T07:30:40.577",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599258,1738654240587,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.587",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599259,1738654240597,"fUST",-803.38,0.00016438,2,"2025-02-04T07:30:40.597",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599260,1738654240607,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.607",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599261,1738654240616,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.616",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599262,1738654240625,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.625",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599263,1738654240633,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.633",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599264,1738654240643,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.643",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599265,1738654240652,"fUST",-600.5844107,0.00016438,2,"2025-02-04T07:30:40.652",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599266,1738654240661,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.661",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599267,1738654240670,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.670",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599268,1738654240679,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:40.679",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599269,1738654240688,"fUST",-583.41026086,0.00016473,2,"2025-02-04T07:30:40.688",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599270,1738654240698,"fUST",-500.0,0.00016473,2,"2025-02-04T07:30:40.698",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599271,1738654240708,"fUST",-202.10579003,0.000165,2,"2025-02-04T07:30:40.708",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599272,1738654240717,"fUST",-130936.13248533,0.000165,2,"2025-02-04T07:30:40.717",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599273,1738654240727,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.727",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599274,1738654240736,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.736",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599275,1738654240746,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.746",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599276,1738654240756,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.756",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599277,1738654240765,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.765",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599278,1738654240774,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.774",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599279,1738654240784,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.784",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599280,1738654240792,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.792",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599281,1738654240801,"fUST",-640.53785926,0.00016575,2,"2025-02-04T07:30:40.801",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599282,1738654240810,"fUST",-403.26758279,0.00016575,2,"2025-02-04T07:30:40.810",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599283,1738654240819,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.819",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599284,1738654240829,"fUST",-422.59193917,0.00016575,2,"2025-02-04T07:30:40.829",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599285,1738654240838,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.838",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599286,1738654240847,"fUST",-378.27194955,0.00016575,2,"2025-02-04T07:30:40.847",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599287,1738654240857,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.857",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599288,1738654240866,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.866",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599289,1738654240876,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.876",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599290,1738654240885,"fUST",-690.42,0.00016575,2,"2025-02-04T07:30:40.885",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599291,1738654240895,"fUST",-696.94,0.00016575,2,"2025-02-04T07:30:40.895",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599292,1738654240907,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.907",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599293,1738654240917,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.917",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599294,1738654240926,"fUST",-557.09,0.00016575,2,"2025-02-04T07:30:40.926",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599295,1738654240936,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.936",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599296,1738654240947,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.947",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599297,1738654240956,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.956",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599298,1738654240966,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.966",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599299,1738654240975,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.975",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599300,1738654240985,"fUST",-1742.02,0.00016575,2,"2025-02-04T07:30:40.985",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599301,1738654240995,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:40.995",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599302,1738654241007,"fUST",-671.42,0.00016575,2,"2025-02-04T07:30:41.007",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599303,1738654241016,"fUST",-5342.28,0.00016575,2,"2025-02-04T07:30:41.016",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599304,1738654241026,"fUST",-1115.37,0.00016575,2,"2025-02-04T07:30:41.026",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599305,1738654241034,"fUST",-853.61,0.00016575,2,"2025-02-04T07:30:41.034",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599306,1738654241043,"fUST",-253.4578404,0.00016575,2,"2025-02-04T07:30:41.043",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599307,1738654241052,"fUST",-1508.44,0.00016575,2,"2025-02-04T07:30:41.052",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599308,1738654241062,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.062",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599309,1738654241071,"fUST",-184.83042232,0.00016575,2,"2025-02-04T07:30:41.071",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599310,1738654241080,"fUST",-3486.01,0.00016575,2,"2025-02-04T07:30:41.080",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599311,1738654241090,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.090",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599312,1738654241106,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.106",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599313,1738654241115,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.115",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599314,1738654241124,"fUST",-1152.35,0.00016575,2,"2025-02-04T07:30:41.124",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599315,1738654241134,"fUST",-882.57,0.00016575,2,"2025-02-04T07:30:41.134",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599316,1738654241143,"fUST",-696.57,0.00016575,2,"2025-02-04T07:30:41.143",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599317,1738654241152,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.152",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599318,1738654241161,"fUST",-6513.99,0.00016575,2,"2025-02-04T07:30:41.161",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599319,1738654241171,"fUST",-1794.92,0.00016575,2,"2025-02-04T07:30:41.171",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599320,1738654241181,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.181",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599321,1738654241190,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.190",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599322,1738654241199,"fUST",-1071.07,0.00016575,2,"2025-02-04T07:30:41.199",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599323,1738654241208,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.208",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599324,1738654241217,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.217",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599325,1738654241225,"fUST",-896.46,0.00016575,2,"2025-02-04T07:30:41.225",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599326,1738654241234,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.234",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599327,1738654241244,"fUST",-559.49,0.00016575,2,"2025-02-04T07:30:41.244",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599328,1738654241253,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.253",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599329,1738654241262,"fUST",-708.63,0.00016575,2,"2025-02-04T07:30:41.262",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599330,1738654241271,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.271",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599331,1738654241280,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.280",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599332,1738654241289,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.289",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599333,1738654241298,"fUST",-817.3,0.00016575,2,"2025-02-04T07:30:41.298",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599334,1738654241307,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.307",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599335,1738654241317,"fUST",-16973.54,0.00016575,2,"2025-02-04T07:30:41.317",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599336,1738654241326,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.326",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599337,1738654241336,"fUST",-1156.56,0.00016575,2,"2025-02-04T07:30:41.336",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599338,1738654241345,"fUST",-2801.27,0.00016575,2,"2025-02-04T07:30:41.345",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599339,1738654241354,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.354",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599340,1738654241364,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.364",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599341,1738654241372,"fUST",-974.48,0.00016575,2,"2025-02-04T07:30:41.372",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599342,1738654241381,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.381",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599343,1738654241391,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.391",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599344,1738654241400,"fUST",-483.6855893,0.00016575,2,"2025-02-04T07:30:41.400",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599345,1738654241410,"fUST",-586.27,0.00016575,2,"2025-02-04T07:30:41.410",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599346,1738654241419,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.419",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599347,1738654241428,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.428",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599348,1738654241437,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.437",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599349,1738654241447,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.447",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599350,1738654241456,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.456",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599351,1738654241465,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.465",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599352,1738654241474,"fUST",-1053.58,0.00016575,2,"2025-02-04T07:30:41.474",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599353,1738654241483,"fUST",-2138.47,0.00016575,2,"2025-02-04T07:30:41.483",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599354,1738654241493,"fUST",-319.04074556,0.00016575,2,"2025-02-04T07:30:41.493",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599355,1738654241502,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.502",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599356,1738654241514,"fUST",-5474.63,0.00016575,2,"2025-02-04T07:30:41.514",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599357,1738654241524,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.524",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599358,1738654241533,"fUST",-840.08,0.00016575,2,"2025-02-04T07:30:41.533",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599359,1738654241542,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.542",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599360,1738654241552,"fUST",-1217.5,0.00016575,2,"2025-02-04T07:30:41.552",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599361,1738654241561,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.561",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599362,1738654241571,"fUST",-978.48,0.00016575,2,"2025-02-04T07:30:41.571",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599363,1738654241580,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.580",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599364,1738654241589,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.589",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599365,1738654241599,"fUST",-1743.5,0.00016575,2,"2025-02-04T07:30:41.599",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599366,1738654241609,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.609",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599367,1738654241618,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.618",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599368,1738654241627,"fUST",-1976.65,0.00016575,2,"2025-02-04T07:30:41.627",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599369,1738654241637,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.637",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599370,1738654241646,"fUST",-1132.46,0.00016575,2,"2025-02-04T07:30:41.646",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599371,1738654241656,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.656",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599372,1738654241665,"fUST",-2545.92,0.00016575,2,"2025-02-04T07:30:41.665",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599373,1738654241674,"fUST",-803.38,0.00016575,2,"2025-02-04T07:30:41.674",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599374,1738654241684,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.684",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599375,1738654241694,"fUST",-370.10003,0.00016575,2,"2025-02-04T07:30:41.694",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599376,1738654241704,"fUST",-280.12742006,0.00016575,2,"2025-02-04T07:30:41.704",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599377,1738654241713,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.713",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599378,1738654241723,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.723",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599379,1738654241732,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:41.732",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599380,1738654241741,"fUST",-394.0,0.00016612,2,"2025-02-04T07:30:41.741",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599381,1738654241751,"fUST",-275577.83158067,0.0001666,2,"2025-02-04T07:30:41.751",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599382,1738654241770,"fUST",-182202.81747733,0.0001666,2,"2025-02-04T07:30:41.770",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599383,1738654241781,"fUST",-32984.38013117,0.0001666,2,"2025-02-04T07:30:41.781",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599384,1738654242125,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:42.125",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599385,1738654242135,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:42.135",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599386,1738654242144,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:42.144",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599387,1738654242154,"fUST",-258.15974404,0.0001666,2,"2025-02-04T07:30:42.154",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599422,1738654243738,"fUST",-7461.05671462,0.0001666,2,"2025-02-04T07:30:43.738",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599426,1738654243750,"fUST",-6261.28170294,0.0001666,2,"2025-02-04T07:30:43.750",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599429,1738654243764,"fUST",-97087.778989,0.0001666,2,"2025-02-04T07:30:43.764",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599433,1738654243775,"fUST",-1739.26615875,0.0001666,2,"2025-02-04T07:30:43.775",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599471,1738654246139,"fUST",-214.25987775,0.00016337,2,"2025-02-04T07:30:46.139",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599472,1738654246148,"fUST",-500.0,0.00016438,2,"2025-02-04T07:30:46.148",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599473,1738654246158,"fUST",-500.0,0.00016575,2,"2025-02-04T07:30:46.158",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599474,1738654246167,"fUST",-37286.38193021,0.0001666,2,"2025-02-04T07:30:46.167",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599475,1738654246198,"fUST",-669.0,0.0001666,2,"2025-02-04T07:30:46.198",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599476,1738654246210,"fUST",-394.0,0.0001666,2,"2025-02-04T07:30:46.210",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599477,1738654246221,"fUST",-605.0,0.0001666,2,"2025-02-04T07:30:46.221",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599478,1738654246233,"fUST",-10457.8704635,0.0001666,2,"2025-02-04T07:30:46.233",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599479,1738654246244,"fUST",-9999.99999999,0.0001666,2,"2025-02-04T07:30:46.244",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599480,1738654246260,"fUST",-2229.8,0.0001666,2,"2025-02-04T07:30:46.260",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599527,1738654320879,"fUST",800.0,0.00014246,2,"2025-02-04T07:32:00.879",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599530,1738654706833,"fUST",205.0,0.0002,120,"2025-02-04T07:38:26.833",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599531,1738654732408,"fUST",154.0,0.0002,120,"2025-02-04T07:38:52.408",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599534,1738654935909,"fUST",212.971982,0.00013973,2,"2025-02-04T07:42:15.909",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599537,1738655073664,"fUST",1000.0,0.0002,120,"2025-02-04T07:44:33.664",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599538,1738655101634,"fUST",233.122321,0.00013699,2,"2025-02-04T07:45:01.634",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599539,1738655111877,"fUST",1000.0,0.00016,16,"2025-02-04T07:45:11.877",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599540,1738655117057,"fUST",1000.0,0.00016,10,"2025-02-04T07:45:17.057",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599547,1738655401356,"fUST",24900.0,0.00014836,2,"2025-02-04T07:50:01.356",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599595,1738655432453,"fUST",-258.36608815,0.00015412,2,"2025-02-04T07:50:32.453",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599597,1738655432463,"fUST",-300.0,0.0001551,2,"2025-02-04T07:50:32.463",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599599,1738655432473,"fUST",-1610.28391681,0.00015511,2,"2025-02-04T07:50:32.473",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599601,1738655432486,"fUST",-3435.28023237,0.00015511,2,"2025-02-04T07:50:32.486",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599603,1738655432498,"fUST",-468.04,0.00015511,2,"2025-02-04T07:50:32.498",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599617,1738655432621,"fUST",-2126.83669878,0.00015511,2,"2025-02-04T07:50:32.621",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599619,1738655432635,"fUST",-40032.89868804,0.00015511,2,"2025-02-04T07:50:32.635",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599621,1738655432644,"fUST",-800.0,0.00015616,2,"2025-02-04T07:50:32.644",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599623,1738655432654,"fUST",-258.3660881,0.00015767,2,"2025-02-04T07:50:32.654",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599625,1738655432665,"fUST",-1000.0,0.00016,2,"2025-02-04T07:50:32.665",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599627,1738655432674,"fUST",-258.3660881,0.00016123,2,"2025-02-04T07:50:32.674",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599630,1738655432685,"fUST",-12824.31061658,0.00016284,2,"2025-02-04T07:50:32.685",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599632,1738655432695,"fUST",-300.78969366,0.00016428,2,"2025-02-04T07:50:32.695",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599634,1738655432705,"fUST",-9512.07441628,0.00016437,2,"2025-02-04T07:50:32.705",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599636,1738655432714,"fUST",-499.0,0.00016437,2,"2025-02-04T07:50:32.714",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599639,1738655432724,"fUST",-473.27373939,0.00016438,2,"2025-02-04T07:50:32.724",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599641,1738655432734,"fUST",-620.64790752,0.00016438,2,"2025-02-04T07:50:32.734",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599644,1738655432744,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.744",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599647,1738655432753,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.753",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599649,1738655432763,"fUST",-482.30563152,0.00016438,2,"2025-02-04T07:50:32.763",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599651,1738655432775,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.775",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599653,1738655432785,"fUST",-230.9034042,0.00016438,2,"2025-02-04T07:50:32.785",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599655,1738655432795,"fUST",-183.55572643,0.00016438,2,"2025-02-04T07:50:32.795",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599657,1738655432805,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.805",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599659,1738655432815,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.815",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599661,1738655432825,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.825",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599663,1738655432835,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.835",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599665,1738655432845,"fUST",-721.77,0.00016438,2,"2025-02-04T07:50:32.845",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599667,1738655432854,"fUST",-696.27,0.00016438,2,"2025-02-04T07:50:32.854",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599669,1738655432864,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.864",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599671,1738655432873,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.873",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599673,1738655432882,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.882",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599675,1738655432892,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.892",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599677,1738655432901,"fUST",-580.25,0.00016438,2,"2025-02-04T07:50:32.901",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599679,1738655432911,"fUST",-1000.0,0.00016438,2,"2025-02-04T07:50:32.911",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599681,1738655432920,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.920",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599683,1738655432930,"fUST",-574.13831262,0.00016438,2,"2025-02-04T07:50:32.930",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599685,1738655432939,"fUST",-504.33723415,0.00016438,2,"2025-02-04T07:50:32.939",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599687,1738655432949,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.949",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599689,1738655432959,"fUST",-1000.0,0.00016438,2,"2025-02-04T07:50:32.959",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599691,1738655432969,"fUST",-449.46550889,0.00016438,2,"2025-02-04T07:50:32.969",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599693,1738655432978,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.978",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599695,1738655432988,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.988",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599697,1738655432998,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:32.998",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599699,1738655433008,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.008",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599700,1738655433019,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.019",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599701,1738655433029,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.029",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599702,1738655433038,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.038",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599703,1738655433048,"fUST",-500.39811429,0.00016438,2,"2025-02-04T07:50:33.048",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599704,1738655433059,"fUST",-502.18589764,0.00016438,2,"2025-02-04T07:50:33.059",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599705,1738655433069,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.069",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599706,1738655433079,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.079",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599707,1738655433089,"fUST",-664.28,0.00016438,2,"2025-02-04T07:50:33.089",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599708,1738655433100,"fUST",-1742.02,0.00016438,2,"2025-02-04T07:50:33.100",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599709,1738655433110,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.110",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599710,1738655433120,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.120",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599711,1738655433130,"fUST",-184.83042232,0.00016438,2,"2025-02-04T07:50:33.130",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599712,1738655433140,"fUST",-262.78936139,0.00016438,2,"2025-02-04T07:50:33.140",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599713,1738655433150,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.150",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599714,1738655433160,"fUST",-187.7885143,0.00016438,2,"2025-02-04T07:50:33.160",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599715,1738655433169,"fUST",-399.86252813,0.00016438,2,"2025-02-04T07:50:33.169",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599716,1738655433178,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.178",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599717,1738655433188,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.188",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599718,1738655433197,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.197",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599719,1738655433207,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.207",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599720,1738655433217,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.217",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599721,1738655433227,"fUST",-500.81502653,0.00016438,2,"2025-02-04T07:50:33.227",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599722,1738655433237,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.237",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599723,1738655433247,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.247",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599724,1738655433257,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.257",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599725,1738655433269,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.269",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599726,1738655433279,"fUST",-255.39755367,0.00016438,2,"2025-02-04T07:50:33.279",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599728,1738655433289,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.289",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599729,1738655433300,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.300",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599731,1738655433310,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.310",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599733,1738655433321,"fUST",-2590.64,0.00016438,2,"2025-02-04T07:50:33.321",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599735,1738655433331,"fUST",-1974.47,0.00016438,2,"2025-02-04T07:50:33.331",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599737,1738655433343,"fUST",-1167.38,0.00016438,2,"2025-02-04T07:50:33.343",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599739,1738655433354,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.354",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599742,1738655433364,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.364",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599743,1738655433373,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.373",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599746,1738655433383,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.383",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599748,1738655433395,"fUST",-840.72,0.00016438,2,"2025-02-04T07:50:33.395",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599750,1738655433404,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.404",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599752,1738655433414,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.414",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599753,1738655433423,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.423",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599755,1738655433435,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.435",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599757,1738655433446,"fUST",-1516.24,0.00016438,2,"2025-02-04T07:50:33.446",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599759,1738655433456,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.456",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599761,1738655433466,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.466",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599763,1738655433476,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.476",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599765,1738655433486,"fUST",-4318.45,0.00016438,2,"2025-02-04T07:50:33.486",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599767,1738655433495,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.495",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599769,1738655433505,"fUST",-656.55,0.00016438,2,"2025-02-04T07:50:33.505",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599772,1738655433515,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.515",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599774,1738655433526,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.526",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599775,1738655433535,"fUST",-729.46,0.00016438,2,"2025-02-04T07:50:33.535",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599777,1738655433544,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.544",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599779,1738655433554,"fUST",-1190.69,0.00016438,2,"2025-02-04T07:50:33.554",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599782,1738655433564,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.564",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599784,1738655433574,"fUST",-591.95435161,0.00016438,2,"2025-02-04T07:50:33.574",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599785,1738655433583,"fUST",-717.4,0.00016438,2,"2025-02-04T07:50:33.583",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599787,1738655433592,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.592",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599789,1738655433603,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.603",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599791,1738655433613,"fUST",-18530.96,0.00016438,2,"2025-02-04T07:50:33.613",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599794,1738655433623,"fUST",-501.49015266,0.00016438,2,"2025-02-04T07:50:33.623",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599796,1738655433632,"fUST",-572.97726561,0.00016438,2,"2025-02-04T07:50:33.632",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599798,1738655433642,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.642",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599800,1738655433651,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.651",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599801,1738655433661,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.661",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599804,1738655433670,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.670",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599806,1738655433681,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.681",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599808,1738655433690,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.690",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599810,1738655433699,"fUST",-903.98,0.00016438,2,"2025-02-04T07:50:33.699",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599812,1738655433709,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.709",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599814,1738655433718,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.718",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599816,1738655433727,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.727",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599818,1738655433738,"fUST",-1038.29,0.00016438,2,"2025-02-04T07:50:33.738",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599819,1738655433747,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.747",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599821,1738655433757,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.757",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599823,1738655433767,"fUST",-1880.67,0.00016438,2,"2025-02-04T07:50:33.767",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599824,1738655433780,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.780",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599829,1738655433933,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.933",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599831,1738655433946,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.946",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599833,1738655433956,"fUST",-7784.01,0.00016438,2,"2025-02-04T07:50:33.956",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599835,1738655433966,"fUST",-2998.09,0.00016438,2,"2025-02-04T07:50:33.966",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599837,1738655433977,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:33.977",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599838,1738655433988,"fUST",-505.11052012,0.00016438,2,"2025-02-04T07:50:33.988",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599839,1738655433999,"fUST",-603.51,0.00016438,2,"2025-02-04T07:50:33.999",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599841,1738655434010,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.010",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599843,1738655434022,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.022",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599844,1738655434033,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.033",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599846,1738655434043,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.043",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599847,1738655434053,"fUST",-509.75219872,0.00016438,2,"2025-02-04T07:50:34.053",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599848,1738655434063,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.063",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599849,1738655434073,"fUST",-1102.68,0.00016438,2,"2025-02-04T07:50:34.073",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599850,1738655434083,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.083",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599851,1738655434094,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.094",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599852,1738655434104,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.104",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599853,1738655434114,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.114",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599854,1738655434123,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.123",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599855,1738655434133,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.133",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599856,1738655434142,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.142",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599857,1738655434152,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.152",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599858,1738655434162,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.162",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599859,1738655434171,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.171",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599860,1738655434181,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.181",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599861,1738655434190,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.190",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599862,1738655434200,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.200",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599863,1738655434211,"fUST",-592.82,0.00016438,2,"2025-02-04T07:50:34.211",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599864,1738655434221,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.221",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599865,1738655434232,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.232",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599866,1738655434241,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.241",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599867,1738655434252,"fUST",-506.77975931,0.00016438,2,"2025-02-04T07:50:34.252",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599868,1738655434261,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.261",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599869,1738655434274,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.274",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599870,1738655434283,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.283",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599871,1738655434293,"fUST",-559.49,0.00016438,2,"2025-02-04T07:50:34.293",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599872,1738655434302,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.302",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599873,1738655434312,"fUST",-509.33886708,0.00016438,2,"2025-02-04T07:50:34.312",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599874,1738655434322,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.322",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599875,1738655434332,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.332",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599876,1738655434344,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.344",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599877,1738655434354,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.354",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599878,1738655434363,"fUST",-200.0,0.00016438,2,"2025-02-04T07:50:34.363",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599879,1738655434372,"fUST",-501.57866596,0.00016438,2,"2025-02-04T07:50:34.372",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599880,1738655434382,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.382",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599881,1738655434393,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.393",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599882,1738655434402,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.402",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599883,1738655434412,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.412",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599884,1738655434422,"fUST",-504.57583681,0.00016438,2,"2025-02-04T07:50:34.422",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599885,1738655434434,"fUST",-319.07390484,0.00016438,2,"2025-02-04T07:50:34.434",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599886,1738655434444,"fUST",-505.28600177,0.00016438,2,"2025-02-04T07:50:34.444",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599887,1738655434453,"fUST",-515.63728089,0.00016438,2,"2025-02-04T07:50:34.453",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599888,1738655434462,"fUST",-502.57495816,0.00016438,2,"2025-02-04T07:50:34.462",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599889,1738655434471,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.471",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599890,1738655434480,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.480",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599891,1738655434489,"fUST",-858.97,0.00016438,2,"2025-02-04T07:50:34.489",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599892,1738655434499,"fUST",-525.4226084,0.00016438,2,"2025-02-04T07:50:34.499",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599893,1738655434509,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.509",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599894,1738655434522,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.522",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599895,1738655434531,"fUST",-1238.34,0.00016438,2,"2025-02-04T07:50:34.531",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599896,1738655434541,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.541",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599897,1738655434550,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.550",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599898,1738655434560,"fUST",-1208.11,0.00016438,2,"2025-02-04T07:50:34.560",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599899,1738655434569,"fUST",-502.74232185,0.00016438,2,"2025-02-04T07:50:34.569",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599900,1738655434579,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.579",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599901,1738655434588,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.588",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599902,1738655434598,"fUST",-2215.72,0.00016438,2,"2025-02-04T07:50:34.598",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599903,1738655434608,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.608",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599904,1738655434620,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.620",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599905,1738655434630,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.630",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599906,1738655434640,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.640",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599907,1738655434650,"fUST",-501.01496092,0.00016438,2,"2025-02-04T07:50:34.650",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599908,1738655434661,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.661",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599909,1738655434671,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.671",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599910,1738655434681,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.681",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599911,1738655434692,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.692",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599912,1738655434702,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.702",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599913,1738655434712,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.712",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599914,1738655434723,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.723",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599915,1738655434734,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.734",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599916,1738655434744,"fUST",-1833.67,0.00016438,2,"2025-02-04T07:50:34.744",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599917,1738655434755,"fUST",-1000.05,0.00016438,2,"2025-02-04T07:50:34.755",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599918,1738655434765,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.765",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599919,1738655434777,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.777",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599920,1738655434787,"fUST",-415.53991511,0.00016438,2,"2025-02-04T07:50:34.787",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599921,1738655434797,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.797",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599922,1738655434807,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.807",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599923,1738655434817,"fUST",-1155.27,0.00016438,2,"2025-02-04T07:50:34.817",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599924,1738655434827,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.827",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599925,1738655434837,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.837",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599926,1738655434846,"fUST",-1053.58,0.00016438,2,"2025-02-04T07:50:34.846",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599927,1738655434856,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.856",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599928,1738655434865,"fUST",-501.16418035,0.00016438,2,"2025-02-04T07:50:34.865",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599929,1738655434874,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.874",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599930,1738655434884,"fUST",-502.26685317,0.00016438,2,"2025-02-04T07:50:34.884",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599931,1738655434895,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.895",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599932,1738655434904,"fUST",-501.92872497,0.00016438,2,"2025-02-04T07:50:34.904",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599933,1738655434914,"fUST",-824.21,0.00016438,2,"2025-02-04T07:50:34.914",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599934,1738655434924,"fUST",-5712.47,0.00016438,2,"2025-02-04T07:50:34.924",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599935,1738655434934,"fUST",-876.93,0.00016438,2,"2025-02-04T07:50:34.934",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599936,1738655434945,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.945",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599937,1738655434956,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.956",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599938,1738655434966,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.966",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599939,1738655434976,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:34.976",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599940,1738655434986,"fUST",-258.3660881,0.00016478,2,"2025-02-04T07:50:34.986",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599941,1738655434996,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:34.996",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599942,1738655435006,"fUST",-509.70000003,0.00016575,2,"2025-02-04T07:50:35.006",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599943,1738655435016,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.016",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599944,1738655435026,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.026",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599945,1738655435036,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.036",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599946,1738655435046,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.046",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599947,1738655435055,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.055",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599948,1738655435064,"fUST",-721.77,0.00016575,2,"2025-02-04T07:50:35.064",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599949,1738655435074,"fUST",-696.27,0.00016575,2,"2025-02-04T07:50:35.074",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599950,1738655435085,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.085",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599951,1738655435094,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.094",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599952,1738655435104,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.104",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599953,1738655435114,"fUST",-580.25,0.00016575,2,"2025-02-04T07:50:35.114",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599954,1738655435124,"fUST",-1000.0,0.00016575,2,"2025-02-04T07:50:35.124",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599955,1738655435134,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.134",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599956,1738655435144,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.144",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599957,1738655435153,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.153",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599958,1738655435163,"fUST",-664.28,0.00016575,2,"2025-02-04T07:50:35.163",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599959,1738655435172,"fUST",-1742.02,0.00016575,2,"2025-02-04T07:50:35.172",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599960,1738655435182,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.182",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599961,1738655435191,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.191",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599962,1738655435200,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.200",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599963,1738655435210,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.210",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599964,1738655435219,"fUST",-280.12742006,0.00016575,2,"2025-02-04T07:50:35.219",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599965,1738655435229,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.229",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599966,1738655435239,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.239",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599967,1738655435249,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.249",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599968,1738655435259,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.259",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599969,1738655435270,"fUST",-2590.64,0.00016575,2,"2025-02-04T07:50:35.270",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599970,1738655435280,"fUST",-1974.47,0.00016575,2,"2025-02-04T07:50:35.280",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599971,1738655435289,"fUST",-1167.38,0.00016575,2,"2025-02-04T07:50:35.289",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599972,1738655435299,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.299",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599973,1738655435309,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.309",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599974,1738655435319,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.319",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599975,1738655435328,"fUST",-840.72,0.00016575,2,"2025-02-04T07:50:35.328",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599976,1738655435338,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.338",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599977,1738655435347,"fUST",-253.4578404,0.00016575,2,"2025-02-04T07:50:35.347",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599978,1738655435360,"fUST",-1516.24,0.00016575,2,"2025-02-04T07:50:35.360",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599979,1738655435370,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.370",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599980,1738655435379,"fUST",-232.57135564,0.00016575,2,"2025-02-04T07:50:35.379",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599981,1738655435389,"fUST",-4318.45,0.00016575,2,"2025-02-04T07:50:35.389",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599982,1738655435399,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.399",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599983,1738655435408,"fUST",-656.55,0.00016575,2,"2025-02-04T07:50:35.408",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599984,1738655435418,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.418",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599985,1738655435428,"fUST",-729.46,0.00016575,2,"2025-02-04T07:50:35.428",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599986,1738655435439,"fUST",-1190.69,0.00016575,2,"2025-02-04T07:50:35.439",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599987,1738655435450,"fUST",-717.4,0.00016575,2,"2025-02-04T07:50:35.450",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599988,1738655435459,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.459",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599989,1738655435469,"fUST",-18530.96,0.00016575,2,"2025-02-04T07:50:35.469",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599990,1738655435478,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.478",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599991,1738655435488,"fUST",-903.98,0.00016575,2,"2025-02-04T07:50:35.488",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599992,1738655435497,"fUST",-1038.29,0.00016575,2,"2025-02-04T07:50:35.497",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599993,1738655435507,"fUST",-1880.67,0.00016575,2,"2025-02-04T07:50:35.507",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599994,1738655435516,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.516",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599995,1738655435528,"fUST",-7784.01,0.00016575,2,"2025-02-04T07:50:35.528",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599996,1738655435538,"fUST",-2998.09,0.00016575,2,"2025-02-04T07:50:35.538",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599997,1738655435547,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.547",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599998,1738655435556,"fUST",-603.51,0.00016575,2,"2025-02-04T07:50:35.556",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351599999,1738655435566,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.566",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600000,1738655435575,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.575",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600001,1738655435585,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.585",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600002,1738655435595,"fUST",-1102.68,0.00016575,2,"2025-02-04T07:50:35.595",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600003,1738655435604,"fUST",-314.86823239,0.00016575,2,"2025-02-04T07:50:35.604",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600004,1738655435614,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.614",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600005,1738655435624,"fUST",-592.82,0.00016575,2,"2025-02-04T07:50:35.624",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600006,1738655435633,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.633",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600007,1738655435643,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.643",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600008,1738655435652,"fUST",-559.49,0.00016575,2,"2025-02-04T07:50:35.652",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600009,1738655435661,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.661",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600010,1738655435671,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.671",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600011,1738655435681,"fUST",-319.04074556,0.00016575,2,"2025-02-04T07:50:35.681",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600012,1738655435690,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.690",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600013,1738655435700,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.700",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600014,1738655435709,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.709",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600015,1738655435719,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.719",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600016,1738655435728,"fUST",-858.97,0.00016575,2,"2025-02-04T07:50:35.728",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600017,1738655435737,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.737",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600018,1738655435747,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.747",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600019,1738655435756,"fUST",-1238.34,0.00016575,2,"2025-02-04T07:50:35.756",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600020,1738655435765,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.765",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600021,1738655435777,"fUST",-1208.11,0.00016575,2,"2025-02-04T07:50:35.777",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600022,1738655435787,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.787",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600023,1738655435796,"fUST",-2215.72,0.00016575,2,"2025-02-04T07:50:35.796",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600024,1738655435806,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.806",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600025,1738655435815,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.815",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600026,1738655435825,"fUST",-483.6855893,0.00016575,2,"2025-02-04T07:50:35.825",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600027,1738655435834,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.834",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600028,1738655435844,"fUST",-640.53785926,0.00016575,2,"2025-02-04T07:50:35.844",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600029,1738655435854,"fUST",-1833.67,0.00016575,2,"2025-02-04T07:50:35.854",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600030,1738655435863,"fUST",-1000.05,0.00016575,2,"2025-02-04T07:50:35.863",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600031,1738655435872,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.872",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600032,1738655435882,"fUST",-370.10003,0.00016575,2,"2025-02-04T07:50:35.882",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600033,1738655435891,"fUST",-403.26758279,0.00016575,2,"2025-02-04T07:50:35.891",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600034,1738655435900,"fUST",-1155.27,0.00016575,2,"2025-02-04T07:50:35.900",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600035,1738655435910,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.910",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600036,1738655435919,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.919",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600037,1738655435929,"fUST",-1053.58,0.00016575,2,"2025-02-04T07:50:35.929",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600038,1738655435938,"fUST",-422.59193917,0.00016575,2,"2025-02-04T07:50:35.938",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600039,1738655435947,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.947",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600040,1738655435956,"fUST",-824.21,0.00016575,2,"2025-02-04T07:50:35.956",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600041,1738655435966,"fUST",-5712.47,0.00016575,2,"2025-02-04T07:50:35.966",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600042,1738655435975,"fUST",-876.93,0.00016575,2,"2025-02-04T07:50:35.975",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600043,1738655435985,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.985",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600044,1738655435995,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:35.995",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600045,1738655436004,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:36.004",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600046,1738655436014,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:36.014",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600047,1738655436027,"fUST",-1000.0,0.0001666,5,"2025-02-04T07:50:36.027",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600048,1738655436037,"fUST",-213198.8904731,0.0001666,2,"2025-02-04T07:50:36.037",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600049,1738655436158,"fUST",-1750.75781448,0.0001666,2,"2025-02-04T07:50:36.158",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600062,1738655438284,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:38.284",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600064,1738655438294,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:38.294",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600065,1738655438304,"fUST",-6513.45096045,0.0001666,2,"2025-02-04T07:50:38.304",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600066,1738655438316,"fUST",-5743.12792487,0.0001666,2,"2025-02-04T07:50:38.316",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600077,1738655438462,"fUST",-657.87204931,0.0001666,2,"2025-02-04T07:50:38.462",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600079,1738655438474,"fUST",-72781.37293015,0.0001666,2,"2025-02-04T07:50:38.474",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600081,1738655438486,"fUST",-15535.1258977,0.0001666,2,"2025-02-04T07:50:38.486",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600083,1738655438498,"fUST",-1344.35388602,0.0001666,2,"2025-02-04T07:50:38.498",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600085,1738655438510,"fUST",-7060.80686333,0.0001666,2,"2025-02-04T07:50:38.510",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600087,1738655438521,"fUST",-1680.51653166,0.0001666,2,"2025-02-04T07:50:38.521",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600090,1738655438536,"fUST",-126755.46331471,0.0001666,2,"2025-02-04T07:50:38.536",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600091,1738655438545,"fUST",-285.55361489,0.0001671,2,"2025-02-04T07:50:38.545",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600093,1738655438555,"fUST",-206.74762007,0.0001671,2,"2025-02-04T07:50:38.555",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600095,1738655438565,"fUST",-552.26226718,0.0001671,2,"2025-02-04T07:50:38.565",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600097,1738655438574,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.574",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600100,1738655438584,"fUST",-454.13323073,0.0001671,2,"2025-02-04T07:50:38.584",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600101,1738655438594,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.594",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600104,1738655438603,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.603",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600106,1738655438613,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.613",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600108,1738655438624,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.624",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600110,1738655438633,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.633",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600111,1738655438643,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.643",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600113,1738655438652,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.652",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600114,1738655438662,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.662",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600115,1738655438671,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.671",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600116,1738655438681,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.681",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600117,1738655438691,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.691",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600118,1738655438701,"fUST",-152.25965574,0.0001671,2,"2025-02-04T07:50:38.701",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600119,1738655438710,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.710",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600120,1738655438843,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.843",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600121,1738655438854,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.854",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600122,1738655438864,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.864",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600123,1738655438874,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.874",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600124,1738655438884,"fUST",-172.68584347,0.0001671,2,"2025-02-04T07:50:38.884",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600125,1738655438894,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.894",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600126,1738655438903,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.903",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600127,1738655438914,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.914",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600128,1738655438923,"fUST",-194.45458257,0.0001671,2,"2025-02-04T07:50:38.923",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600129,1738655438933,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.933",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600130,1738655438942,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.942",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600131,1738655438952,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.952",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600132,1738655438962,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.962",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600133,1738655438972,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.972",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600134,1738655438982,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.982",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600135,1738655438992,"fUST",-500.0,0.0001671,2,"2025-02-04T07:50:38.992",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600136,1738655439002,"fUST",-288.70664647,0.0001671,2,"2025-02-04T07:50:39.002",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600137,1738655439013,"fUST",-5356.94,0.00016711,2,"2025-02-04T07:50:39.013",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600138,1738655439025,"fUST",-500.0,0.00016711,2,"2025-02-04T07:50:39.025",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600139,1738655439036,"fUST",-504.50185385,0.00016711,2,"2025-02-04T07:50:39.036",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600140,1738655439047,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.047",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600141,1738655439057,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.057",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600142,1738655439067,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.067",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600143,1738655439077,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.077",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600144,1738655439087,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.087",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600145,1738655439096,"fUST",-721.77,0.00016712,2,"2025-02-04T07:50:39.096",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600146,1738655439106,"fUST",-696.27,0.00016712,2,"2025-02-04T07:50:39.106",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600147,1738655439115,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.115",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600148,1738655439124,"fUST",-343.67616132,0.00016712,2,"2025-02-04T07:50:39.124",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600149,1738655439134,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.134",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600150,1738655439143,"fUST",-580.25,0.00016712,2,"2025-02-04T07:50:39.143",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600151,1738655439153,"fUST",-1000.0,0.00016712,2,"2025-02-04T07:50:39.153",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600152,1738655439163,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.163",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600153,1738655439172,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.172",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600154,1738655439182,"fUST",-600.39066318,0.00016712,2,"2025-02-04T07:50:39.182",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600155,1738655439191,"fUST",-664.28,0.00016712,2,"2025-02-04T07:50:39.191",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600156,1738655439201,"fUST",-1742.02,0.00016712,2,"2025-02-04T07:50:39.201",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600157,1738655439210,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.210",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600158,1738655439220,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.220",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600159,1738655439229,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.229",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600160,1738655439239,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.239",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600161,1738655439249,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.249",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600162,1738655439259,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.259",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600163,1738655439269,"fUST",-2590.64,0.00016712,2,"2025-02-04T07:50:39.269",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600164,1738655439281,"fUST",-1974.47,0.00016712,2,"2025-02-04T07:50:39.281",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600165,1738655439291,"fUST",-1167.38,0.00016712,2,"2025-02-04T07:50:39.291",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600166,1738655439301,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.301",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600167,1738655439311,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.311",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600168,1738655439320,"fUST",-840.72,0.00016712,2,"2025-02-04T07:50:39.320",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600169,1738655439330,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.330",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600170,1738655439339,"fUST",-1516.24,0.00016712,2,"2025-02-04T07:50:39.339",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600171,1738655439353,"fUST",-4318.45,0.00016712,2,"2025-02-04T07:50:39.353",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600172,1738655439363,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.363",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600173,1738655439373,"fUST",-656.55,0.00016712,2,"2025-02-04T07:50:39.373",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600174,1738655439383,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.383",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600175,1738655439394,"fUST",-729.46,0.00016712,2,"2025-02-04T07:50:39.394",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600176,1738655439404,"fUST",-1190.69,0.00016712,2,"2025-02-04T07:50:39.404",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600177,1738655439414,"fUST",-717.4,0.00016712,2,"2025-02-04T07:50:39.414",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600178,1738655439425,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.425",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600179,1738655439434,"fUST",-18530.96,0.00016712,2,"2025-02-04T07:50:39.434",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600180,1738655439444,"fUST",-237.27147354,0.00016712,2,"2025-02-04T07:50:39.444",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600181,1738655439453,"fUST",-903.98,0.00016712,2,"2025-02-04T07:50:39.453",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600182,1738655439463,"fUST",-1038.29,0.00016712,2,"2025-02-04T07:50:39.463",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600183,1738655439472,"fUST",-1880.67,0.00016712,2,"2025-02-04T07:50:39.472",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600184,1738655439482,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.482",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600185,1738655439491,"fUST",-7784.01,0.00016712,2,"2025-02-04T07:50:39.491",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600186,1738655439501,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.501",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600187,1738655439511,"fUST",-2998.09,0.00016712,2,"2025-02-04T07:50:39.511",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600188,1738655439522,"fUST",-603.51,0.00016712,2,"2025-02-04T07:50:39.522",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600189,1738655439532,"fUST",-431.55704084,0.00016712,2,"2025-02-04T07:50:39.532",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600190,1738655439542,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.542",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600191,1738655439552,"fUST",-1102.68,0.00016712,2,"2025-02-04T07:50:39.552",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600192,1738655439563,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.563",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600193,1738655439574,"fUST",-592.82,0.00016712,2,"2025-02-04T07:50:39.574",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600194,1738655439584,"fUST",-559.49,0.00016712,2,"2025-02-04T07:50:39.584",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600195,1738655439594,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.594",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600196,1738655439604,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.604",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600197,1738655439615,"fUST",-384.95199955,0.00016712,2,"2025-02-04T07:50:39.615",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600198,1738655439624,"fUST",-858.97,0.00016712,2,"2025-02-04T07:50:39.624",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600199,1738655439635,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.635",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600200,1738655439644,"fUST",-1238.34,0.00016712,2,"2025-02-04T07:50:39.644",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600201,1738655439654,"fUST",-373.28532646,0.00016712,2,"2025-02-04T07:50:39.654",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600202,1738655439664,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.664",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600203,1738655439674,"fUST",-1208.11,0.00016712,2,"2025-02-04T07:50:39.674",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600204,1738655439684,"fUST",-2215.72,0.00016712,2,"2025-02-04T07:50:39.684",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600205,1738655439694,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.694",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600206,1738655439703,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.703",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600207,1738655439713,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.713",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600208,1738655439723,"fUST",-1833.67,0.00016712,2,"2025-02-04T07:50:39.723",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600209,1738655439733,"fUST",-1000.05,0.00016712,2,"2025-02-04T07:50:39.733",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600210,1738655439743,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.743",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600211,1738655439752,"fUST",-1155.27,0.00016712,2,"2025-02-04T07:50:39.752",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600212,1738655439762,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.762",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600213,1738655439772,"fUST",-1053.58,0.00016712,2,"2025-02-04T07:50:39.772",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600214,1738655439782,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.782",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600215,1738655439792,"fUST",-824.21,0.00016712,2,"2025-02-04T07:50:39.792",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600216,1738655439801,"fUST",-5712.47,0.00016712,2,"2025-02-04T07:50:39.801",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600217,1738655439811,"fUST",-876.93,0.00016712,2,"2025-02-04T07:50:39.811",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600219,1738655439821,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.821",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600220,1738655439831,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.831",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600222,1738655439841,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.841",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600223,1738655439850,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:39.850",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600224,1738655439860,"fUST",-394.0,0.00016749,2,"2025-02-04T07:50:39.860",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600225,1738655439869,"fUST",-151.243,0.00016767,2,"2025-02-04T07:50:39.869",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600226,1738655439880,"fUST",-1974.0,0.00016767,2,"2025-02-04T07:50:39.880",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600227,1738655439890,"fUST",-541.988,0.00016767,2,"2025-02-04T07:50:39.890",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600228,1738655439900,"fUST",-2298.0,0.00016767,2,"2025-02-04T07:50:39.900",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600229,1738655439909,"fUST",-397.813,0.00016767,2,"2025-02-04T07:50:39.909",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600230,1738655439919,"fUST",-334.01,0.000168,2,"2025-02-04T07:50:39.919",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600231,1738655439929,"fUST",-258.3660881,0.00016834,2,"2025-02-04T07:50:39.929",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600232,1738655439938,"fUST",-5356.94,0.00016848,2,"2025-02-04T07:50:39.938",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600233,1738655439948,"fUST",-500.0,0.00016848,2,"2025-02-04T07:50:39.948",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600234,1738655439958,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:39.958",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600235,1738655439969,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:39.969",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600236,1738655439979,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:39.979",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600237,1738655439988,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:39.988",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600238,1738655439998,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:39.998",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600240,1738655440008,"fUST",-721.77,0.00016849,2,"2025-02-04T07:50:40.008",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600242,1738655440018,"fUST",-696.27,0.00016849,2,"2025-02-04T07:50:40.018",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600244,1738655440030,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.030",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600246,1738655440040,"fUST",-580.25,0.00016849,2,"2025-02-04T07:50:40.040",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600248,1738655440051,"fUST",-1002.38978727,0.00016849,2,"2025-02-04T07:50:40.051",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600250,1738655440061,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.061",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600252,1738655440071,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.071",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600254,1738655440082,"fUST",-664.28,0.00016849,2,"2025-02-04T07:50:40.082",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600256,1738655440092,"fUST",-1742.02,0.00016849,2,"2025-02-04T07:50:40.092",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600257,1738655440103,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.103",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600258,1738655440112,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.112",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600259,1738655440122,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.122",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600260,1738655440132,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.132",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600261,1738655440141,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.141",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600262,1738655440151,"fUST",-2590.64,0.00016849,2,"2025-02-04T07:50:40.151",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600263,1738655440163,"fUST",-1974.47,0.00016849,2,"2025-02-04T07:50:40.163",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600264,1738655440172,"fUST",-1167.38,0.00016849,2,"2025-02-04T07:50:40.172",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600265,1738655440182,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.182",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600266,1738655440192,"fUST",-840.72,0.00016849,2,"2025-02-04T07:50:40.192",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600267,1738655440201,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.201",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600268,1738655440210,"fUST",-1516.24,0.00016849,2,"2025-02-04T07:50:40.210",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600269,1738655440220,"fUST",-4318.45,0.00016849,2,"2025-02-04T07:50:40.220",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600271,1738655440230,"fUST",-565.62213839,0.00016849,2,"2025-02-04T07:50:40.230",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600273,1738655440240,"fUST",-656.55,0.00016849,2,"2025-02-04T07:50:40.240",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600275,1738655440250,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.250",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600277,1738655440259,"fUST",-729.46,0.00016849,2,"2025-02-04T07:50:40.259",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600278,1738655440270,"fUST",-1190.69,0.00016849,2,"2025-02-04T07:50:40.270",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600279,1738655440283,"fUST",-717.4,0.00016849,2,"2025-02-04T07:50:40.283",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600280,1738655440293,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.293",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600281,1738655440303,"fUST",-18530.96,0.00016849,2,"2025-02-04T07:50:40.303",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600282,1738655440314,"fUST",-903.98,0.00016849,2,"2025-02-04T07:50:40.314",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600283,1738655440324,"fUST",-1038.29,0.00016849,2,"2025-02-04T07:50:40.324",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600284,1738655440333,"fUST",-1880.67,0.00016849,2,"2025-02-04T07:50:40.333",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600285,1738655440343,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.343",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600286,1738655440353,"fUST",-7784.01,0.00016849,2,"2025-02-04T07:50:40.353",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600287,1738655440364,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.364",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600288,1738655440373,"fUST",-2998.09,0.00016849,2,"2025-02-04T07:50:40.373",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600289,1738655440383,"fUST",-603.51,0.00016849,2,"2025-02-04T07:50:40.383",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600290,1738655440393,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.393",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600291,1738655440403,"fUST",-1102.68,0.00016849,2,"2025-02-04T07:50:40.403",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600292,1738655440412,"fUST",-622.95692336,0.00016849,2,"2025-02-04T07:50:40.412",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600293,1738655440421,"fUST",-592.82,0.00016849,2,"2025-02-04T07:50:40.421",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600294,1738655440430,"fUST",-559.49,0.00016849,2,"2025-02-04T07:50:40.430",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600295,1738655440442,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.442",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600296,1738655440452,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.452",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600297,1738655440461,"fUST",-858.97,0.00016849,2,"2025-02-04T07:50:40.461",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600298,1738655440471,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.471",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600299,1738655440480,"fUST",-1238.34,0.00016849,2,"2025-02-04T07:50:40.480",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600300,1738655440490,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.490",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600301,1738655440499,"fUST",-1208.11,0.00016849,2,"2025-02-04T07:50:40.499",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600302,1738655440508,"fUST",-2215.72,0.00016849,2,"2025-02-04T07:50:40.508",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600303,1738655440517,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.517",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600304,1738655440529,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.529",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600305,1738655440538,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.538",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600307,1738655440548,"fUST",-1833.67,0.00016849,2,"2025-02-04T07:50:40.548",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600309,1738655440557,"fUST",-1000.05,0.00016849,2,"2025-02-04T07:50:40.557",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600310,1738655440567,"fUST",-507.8949998,0.00016849,2,"2025-02-04T07:50:40.567",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600311,1738655440576,"fUST",-1155.27,0.00016849,2,"2025-02-04T07:50:40.576",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600312,1738655440586,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.586",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600313,1738655440595,"fUST",-1053.58,0.00016849,2,"2025-02-04T07:50:40.595",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600314,1738655440605,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.605",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600315,1738655440615,"fUST",-824.21,0.00016849,2,"2025-02-04T07:50:40.615",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600316,1738655440625,"fUST",-5712.47,0.00016849,2,"2025-02-04T07:50:40.625",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600317,1738655440634,"fUST",-876.93,0.00016849,2,"2025-02-04T07:50:40.634",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600318,1738655440643,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.643",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600319,1738655440652,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.652",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600320,1738655440662,"fUST",-500.0,0.00016849,2,"2025-02-04T07:50:40.662",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600321,1738655440673,"fUST",-155.695529,0.00016877,2,"2025-02-04T07:50:40.673",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600322,1738655440683,"fUST",-2547.95,0.000169,2,"2025-02-04T07:50:40.683",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600323,1738655440693,"fUST",-420.0,0.00016966,2,"2025-02-04T07:50:40.693",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600324,1738655440703,"fUST",-5356.94,0.00016985,2,"2025-02-04T07:50:40.703",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600325,1738655440713,"fUST",-500.0,0.00016985,2,"2025-02-04T07:50:40.713",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600326,1738655440722,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.722",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600327,1738655440732,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.732",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600328,1738655440742,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.742",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600329,1738655440751,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.751",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600330,1738655440760,"fUST",-721.77,0.00016986,2,"2025-02-04T07:50:40.760",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600331,1738655440770,"fUST",-696.27,0.00016986,2,"2025-02-04T07:50:40.770",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600332,1738655440782,"fUST",-580.25,0.00016986,2,"2025-02-04T07:50:40.782",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600333,1738655440792,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.792",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600334,1738655440801,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.801",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600335,1738655440811,"fUST",-664.28,0.00016986,2,"2025-02-04T07:50:40.811",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600336,1738655440821,"fUST",-1742.02,0.00016986,2,"2025-02-04T07:50:40.821",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600337,1738655440831,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.831",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600338,1738655440840,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.840",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600339,1738655440850,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.850",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600340,1738655440860,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.860",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600341,1738655440870,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.870",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600342,1738655440879,"fUST",-2590.64,0.00016986,2,"2025-02-04T07:50:40.879",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600343,1738655440889,"fUST",-1974.47,0.00016986,2,"2025-02-04T07:50:40.889",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600344,1738655440899,"fUST",-1167.38,0.00016986,2,"2025-02-04T07:50:40.899",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600345,1738655440908,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.908",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600346,1738655440918,"fUST",-840.72,0.00016986,2,"2025-02-04T07:50:40.918",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600347,1738655440927,"fUST",-392.41566436,0.00016986,2,"2025-02-04T07:50:40.927",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600348,1738655440937,"fUST",-1516.24,0.00016986,2,"2025-02-04T07:50:40.937",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600349,1738655440947,"fUST",-4318.45,0.00016986,2,"2025-02-04T07:50:40.947",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600350,1738655440956,"fUST",-656.55,0.00016986,2,"2025-02-04T07:50:40.956",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600351,1738655440966,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:40.966",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600352,1738655440976,"fUST",-729.46,0.00016986,2,"2025-02-04T07:50:40.976",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600353,1738655440985,"fUST",-1190.69,0.00016986,2,"2025-02-04T07:50:40.985",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600354,1738655440995,"fUST",-717.4,0.00016986,2,"2025-02-04T07:50:40.995",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600355,1738655441005,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.005",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600356,1738655441014,"fUST",-18530.96,0.00016986,2,"2025-02-04T07:50:41.014",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600357,1738655441026,"fUST",-903.98,0.00016986,2,"2025-02-04T07:50:41.026",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600358,1738655441035,"fUST",-1038.29,0.00016986,2,"2025-02-04T07:50:41.035",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600359,1738655441044,"fUST",-1880.67,0.00016986,2,"2025-02-04T07:50:41.044",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600360,1738655441054,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.054",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600361,1738655441063,"fUST",-7784.01,0.00016986,2,"2025-02-04T07:50:41.063",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600362,1738655441073,"fUST",-162.41170645,0.00016986,2,"2025-02-04T07:50:41.073",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600363,1738655441082,"fUST",-2998.09,0.00016986,2,"2025-02-04T07:50:41.082",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600364,1738655441092,"fUST",-603.51,0.00016986,2,"2025-02-04T07:50:41.092",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600365,1738655441101,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.101",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600366,1738655441111,"fUST",-1102.68,0.00016986,2,"2025-02-04T07:50:41.111",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600367,1738655441120,"fUST",-592.82,0.00016986,2,"2025-02-04T07:50:41.120",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600368,1738655441130,"fUST",-559.49,0.00016986,2,"2025-02-04T07:50:41.130",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600369,1738655441140,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.140",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600370,1738655441149,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.149",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600371,1738655441159,"fUST",-858.97,0.00016986,2,"2025-02-04T07:50:41.159",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600372,1738655441168,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.168",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600373,1738655441179,"fUST",-1238.34,0.00016986,2,"2025-02-04T07:50:41.179",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600374,1738655441189,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.189",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600375,1738655441199,"fUST",-1208.11,0.00016986,2,"2025-02-04T07:50:41.199",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600376,1738655441208,"fUST",-2215.72,0.00016986,2,"2025-02-04T07:50:41.208",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600377,1738655441217,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.217",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600378,1738655441227,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.227",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600379,1738655441237,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.237",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600380,1738655441246,"fUST",-1833.67,0.00016986,2,"2025-02-04T07:50:41.246",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600381,1738655441256,"fUST",-1000.05,0.00016986,2,"2025-02-04T07:50:41.256",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600382,1738655441265,"fUST",-1155.27,0.00016986,2,"2025-02-04T07:50:41.265",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600383,1738655441277,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.277",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600384,1738655441287,"fUST",-1053.58,0.00016986,2,"2025-02-04T07:50:41.287",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600385,1738655441297,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.297",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600386,1738655441307,"fUST",-824.21,0.00016986,2,"2025-02-04T07:50:41.307",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600387,1738655441317,"fUST",-5712.47,0.00016986,2,"2025-02-04T07:50:41.317",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600388,1738655441327,"fUST",-876.93,0.00016986,2,"2025-02-04T07:50:41.327",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600389,1738655441336,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.336",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600390,1738655441347,"fUST",-284.48,0.00016986,2,"2025-02-04T07:50:41.347",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600391,1738655441358,"fUST",-500.0,0.00016986,2,"2025-02-04T07:50:41.358",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600392,1738655441367,"fUST",-800.0,0.00016986,2,"2025-02-04T07:50:41.367",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600393,1738655441377,"fUST",-597.6874352,0.00016992,2,"2025-02-04T07:50:41.377",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600394,1738655441387,"fUST",-500.0,0.00016999,2,"2025-02-04T07:50:41.387",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600395,1738655441396,"fUST",-500.0,0.00016999,2,"2025-02-04T07:50:41.396",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600396,1738655441405,"fUST",-500.0,0.00016999,2,"2025-02-04T07:50:41.405",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600397,1738655441414,"fUST",-500.0,0.00016999,2,"2025-02-04T07:50:41.414",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600398,1738655441423,"fUST",-341.26009003,0.00016999,2,"2025-02-04T07:50:41.423",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600399,1738655441433,"fUST",-21289.0,0.00017,2,"2025-02-04T07:50:41.433",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600400,1738655441443,"fUST",-1000.0,0.00017,17,"2025-02-04T07:50:41.443",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600401,1738655441452,"fUST",-1000.0,0.00017,3,"2025-02-04T07:50:41.452",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600402,1738655441462,"fUST",-153.55854776,0.00017014,2,"2025-02-04T07:50:41.462",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600403,1738655441471,"fUST",-153.55854776,0.00017014,2,"2025-02-04T07:50:41.471",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600404,1738655441480,"fUST",-151.0,0.00017076,2,"2025-02-04T07:50:41.480",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600405,1738655441489,"fUST",-1200.0,0.00017076,2,"2025-02-04T07:50:41.489",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600406,1738655441499,"fUST",-668.153,0.00017076,2,"2025-02-04T07:50:41.499",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600407,1738655441508,"fUST",-5356.94,0.00017122,2,"2025-02-04T07:50:41.508",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600408,1738655441518,"fUST",-500.0,0.00017122,2,"2025-02-04T07:50:41.518",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600409,1738655441529,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.529",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600410,1738655441538,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.538",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600411,1738655441547,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.547",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600412,1738655441556,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.556",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600413,1738655441565,"fUST",-721.77,0.00017123,2,"2025-02-04T07:50:41.565",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600414,1738655441574,"fUST",-696.27,0.00017123,2,"2025-02-04T07:50:41.574",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600415,1738655441584,"fUST",-580.25,0.00017123,2,"2025-02-04T07:50:41.584",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600416,1738655441594,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.594",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600417,1738655441604,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.604",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600418,1738655441614,"fUST",-664.28,0.00017123,2,"2025-02-04T07:50:41.614",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600419,1738655441623,"fUST",-1742.02,0.00017123,2,"2025-02-04T07:50:41.623",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600420,1738655441633,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.633",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600421,1738655441643,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.643",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600422,1738655441652,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.652",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600423,1738655441662,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.662",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600424,1738655441672,"fUST",-186.5053653,0.00017123,2,"2025-02-04T07:50:41.672",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600425,1738655441783,"fUST",-2590.64,0.00017123,2,"2025-02-04T07:50:41.783",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600426,1738655441793,"fUST",-1974.47,0.00017123,2,"2025-02-04T07:50:41.793",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600427,1738655441803,"fUST",-1167.38,0.00017123,2,"2025-02-04T07:50:41.803",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600428,1738655441812,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.812",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600429,1738655441822,"fUST",-840.72,0.00017123,2,"2025-02-04T07:50:41.822",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600430,1738655441831,"fUST",-1516.24,0.00017123,2,"2025-02-04T07:50:41.831",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600431,1738655441841,"fUST",-4318.45,0.00017123,2,"2025-02-04T07:50:41.841",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600432,1738655441851,"fUST",-656.55,0.00017123,2,"2025-02-04T07:50:41.851",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600433,1738655441860,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.860",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600434,1738655441870,"fUST",-729.46,0.00017123,2,"2025-02-04T07:50:41.870",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600435,1738655441880,"fUST",-1190.69,0.00017123,2,"2025-02-04T07:50:41.880",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600436,1738655441890,"fUST",-717.4,0.00017123,2,"2025-02-04T07:50:41.890",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600437,1738655441899,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.899",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600438,1738655441909,"fUST",-18530.96,0.00017123,2,"2025-02-04T07:50:41.909",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600439,1738655441918,"fUST",-903.98,0.00017123,2,"2025-02-04T07:50:41.918",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600440,1738655441928,"fUST",-1038.29,0.00017123,2,"2025-02-04T07:50:41.928",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600441,1738655441938,"fUST",-1880.67,0.00017123,2,"2025-02-04T07:50:41.938",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600442,1738655441947,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.947",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600443,1738655441957,"fUST",-7784.01,0.00017123,2,"2025-02-04T07:50:41.957",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600444,1738655441966,"fUST",-2998.09,0.00017123,2,"2025-02-04T07:50:41.966",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600445,1738655441975,"fUST",-603.51,0.00017123,2,"2025-02-04T07:50:41.975",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600446,1738655441985,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:41.985",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600447,1738655441995,"fUST",-1102.68,0.00017123,2,"2025-02-04T07:50:41.995",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600448,1738655442004,"fUST",-592.82,0.00017123,2,"2025-02-04T07:50:42.004",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600449,1738655442014,"fUST",-559.49,0.00017123,2,"2025-02-04T07:50:42.014",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600450,1738655442023,"fUST",-593.9132324,0.00017123,2,"2025-02-04T07:50:42.023",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600451,1738655442034,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:42.034",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600452,1738655442044,"fUST",-858.97,0.00017123,2,"2025-02-04T07:50:42.044",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600453,1738655442053,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:42.053",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600454,1738655442062,"fUST",-1238.34,0.00017123,2,"2025-02-04T07:50:42.062",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600455,1738655442071,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:42.071",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600456,1738655442080,"fUST",-1208.11,0.00017123,2,"2025-02-04T07:50:42.080",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600457,1738655442089,"fUST",-2215.72,0.00017123,2,"2025-02-04T07:50:42.089",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600458,1738655442098,"fUST",-340.85335333,0.00017123,2,"2025-02-04T07:50:42.098",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600459,1738655442107,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:42.107",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600460,1738655442116,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:42.116",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600461,1738655442125,"fUST",-1833.67,0.00017123,2,"2025-02-04T07:50:42.125",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600462,1738655442134,"fUST",-1000.05,0.00017123,2,"2025-02-04T07:50:42.134",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600463,1738655442143,"fUST",-1155.27,0.00017123,2,"2025-02-04T07:50:42.143",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600464,1738655442152,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:42.152",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600465,1738655442161,"fUST",-1053.58,0.00017123,2,"2025-02-04T07:50:42.161",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600466,1738655442171,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:42.171",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600467,1738655442180,"fUST",-824.21,0.00017123,2,"2025-02-04T07:50:42.180",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600468,1738655442189,"fUST",-5712.47,0.00017123,2,"2025-02-04T07:50:42.189",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600469,1738655442200,"fUST",-876.93,0.00017123,2,"2025-02-04T07:50:42.200",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600470,1738655442209,"fUST",-500.0,0.00017123,2,"2025-02-04T07:50:42.209",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600471,1738655442221,"fUST",-500.0,0.00017171,2,"2025-02-04T07:50:42.221",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600472,1738655442231,"fUST",-258.3660881,0.00017189,2,"2025-02-04T07:50:42.231",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600473,1738655442240,"fUST",-8267.07867954,0.000172,7,"2025-02-04T07:50:42.240",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600474,1738655442250,"fUST",-162.0,0.00017236,2,"2025-02-04T07:50:42.250",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600475,1738655442260,"fUST",-162.0,0.00017236,2,"2025-02-04T07:50:42.260",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600476,1738655442270,"fUST",-162.0,0.00017236,2,"2025-02-04T07:50:42.270",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600477,1738655442279,"fUST",-162.0,0.00017236,2,"2025-02-04T07:50:42.279",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600478,1738655442289,"fUST",-166.94,0.00017236,2,"2025-02-04T07:50:42.289",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600479,1738655442299,"fUST",-5356.94,0.00017259,2,"2025-02-04T07:50:42.299",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600480,1738655442308,"fUST",-500.0,0.00017259,2,"2025-02-04T07:50:42.308",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600481,1738655442317,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.317",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600482,1738655442327,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.327",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600483,1738655442337,"fUST",-223.82304717,0.0001726,2,"2025-02-04T07:50:42.337",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600484,1738655442347,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.347",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600485,1738655442356,"fUST",-721.77,0.0001726,2,"2025-02-04T07:50:42.356",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600486,1738655442369,"fUST",-696.27,0.0001726,2,"2025-02-04T07:50:42.369",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600487,1738655442379,"fUST",-580.25,0.0001726,2,"2025-02-04T07:50:42.379",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600488,1738655442388,"fUST",-514.86320597,0.0001726,2,"2025-02-04T07:50:42.388",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600489,1738655442398,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.398",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600490,1738655442410,"fUST",-664.28,0.0001726,2,"2025-02-04T07:50:42.410",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600491,1738655442420,"fUST",-1742.02,0.0001726,2,"2025-02-04T07:50:42.420",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600492,1738655442429,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.429",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600493,1738655442441,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.441",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600494,1738655442450,"fUST",-414.46,0.0001726,2,"2025-02-04T07:50:42.450",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600495,1738655442460,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.460",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600496,1738655442469,"fUST",-2590.64,0.0001726,2,"2025-02-04T07:50:42.469",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600497,1738655442478,"fUST",-1974.47,0.0001726,2,"2025-02-04T07:50:42.478",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600498,1738655442487,"fUST",-1167.38,0.0001726,2,"2025-02-04T07:50:42.487",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600499,1738655442496,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.496",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600500,1738655442505,"fUST",-840.72,0.0001726,2,"2025-02-04T07:50:42.505",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600501,1738655442515,"fUST",-1516.24,0.0001726,2,"2025-02-04T07:50:42.515",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600502,1738655442524,"fUST",-4318.45,0.0001726,2,"2025-02-04T07:50:42.524",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600503,1738655442533,"fUST",-656.55,0.0001726,2,"2025-02-04T07:50:42.533",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600504,1738655442543,"fUST",-558.80785315,0.0001726,2,"2025-02-04T07:50:42.543",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600505,1738655442552,"fUST",-729.46,0.0001726,2,"2025-02-04T07:50:42.552",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600506,1738655442561,"fUST",-1190.69,0.0001726,2,"2025-02-04T07:50:42.561",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600507,1738655442571,"fUST",-717.4,0.0001726,2,"2025-02-04T07:50:42.571",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600508,1738655442580,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.580",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600509,1738655442590,"fUST",-18530.96,0.0001726,2,"2025-02-04T07:50:42.590",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600510,1738655442599,"fUST",-903.98,0.0001726,2,"2025-02-04T07:50:42.599",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600511,1738655442608,"fUST",-1038.29,0.0001726,2,"2025-02-04T07:50:42.608",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600512,1738655442617,"fUST",-1880.67,0.0001726,2,"2025-02-04T07:50:42.617",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600513,1738655442627,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.627",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600514,1738655442636,"fUST",-7784.01,0.0001726,2,"2025-02-04T07:50:42.636",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600515,1738655442645,"fUST",-2998.09,0.0001726,2,"2025-02-04T07:50:42.645",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600516,1738655442655,"fUST",-603.51,0.0001726,2,"2025-02-04T07:50:42.655",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600517,1738655442664,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.664",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600518,1738655442674,"fUST",-1102.68,0.0001726,2,"2025-02-04T07:50:42.674",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600519,1738655442683,"fUST",-592.82,0.0001726,2,"2025-02-04T07:50:42.683",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600520,1738655442692,"fUST",-559.49,0.0001726,2,"2025-02-04T07:50:42.692",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600521,1738655442701,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.701",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600522,1738655442710,"fUST",-858.97,0.0001726,2,"2025-02-04T07:50:42.710",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600523,1738655442720,"fUST",-1238.34,0.0001726,2,"2025-02-04T07:50:42.720",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600524,1738655442729,"fUST",-1208.11,0.0001726,2,"2025-02-04T07:50:42.729",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600525,1738655442739,"fUST",-2215.72,0.0001726,2,"2025-02-04T07:50:42.739",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600526,1738655442748,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.748",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600527,1738655442757,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.757",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600528,1738655442767,"fUST",-1833.67,0.0001726,2,"2025-02-04T07:50:42.767",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600529,1738655442776,"fUST",-1000.05,0.0001726,2,"2025-02-04T07:50:42.776",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600530,1738655442785,"fUST",-1155.27,0.0001726,2,"2025-02-04T07:50:42.785",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600531,1738655442796,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.796",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600532,1738655442805,"fUST",-1053.58,0.0001726,2,"2025-02-04T07:50:42.805",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600533,1738655442815,"fUST",-500.0,0.0001726,2,"2025-02-04T07:50:42.815",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600534,1738655442824,"fUST",-824.21,0.0001726,2,"2025-02-04T07:50:42.824",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600535,1738655442834,"fUST",-5712.47,0.0001726,2,"2025-02-04T07:50:42.834",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600536,1738655442844,"fUST",-876.93,0.0001726,2,"2025-02-04T07:50:42.844",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600537,1738655442853,"fUST",-554.724698,0.0001726,2,"2025-02-04T07:50:42.853",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600538,1738655442863,"fUST",-1394.43365856,0.00017333,2,"2025-02-04T07:50:42.863",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600539,1738655442872,"fUST",-5356.94,0.00017396,2,"2025-02-04T07:50:42.872",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600540,1738655442881,"fUST",-500.0,0.00017396,2,"2025-02-04T07:50:42.881",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600541,1738655442891,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:42.891",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600542,1738655442900,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:42.900",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600543,1738655442910,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:42.910",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600544,1738655442920,"fUST",-721.77,0.00017397,2,"2025-02-04T07:50:42.920",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600545,1738655442930,"fUST",-696.27,0.00017397,2,"2025-02-04T07:50:42.930",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600546,1738655442940,"fUST",-580.25,0.00017397,2,"2025-02-04T07:50:42.940",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600547,1738655442950,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:42.950",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600548,1738655442959,"fUST",-664.28,0.00017397,2,"2025-02-04T07:50:42.959",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600549,1738655442968,"fUST",-1742.02,0.00017397,2,"2025-02-04T07:50:42.968",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600550,1738655442979,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:42.979",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600551,1738655442989,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:42.989",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600552,1738655442999,"fUST",-424.86869562,0.00017397,2,"2025-02-04T07:50:42.999",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600553,1738655443008,"fUST",-2590.64,0.00017397,2,"2025-02-04T07:50:43.008",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600554,1738655443017,"fUST",-1974.47,0.00017397,2,"2025-02-04T07:50:43.017",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600555,1738655443027,"fUST",-1167.38,0.00017397,2,"2025-02-04T07:50:43.027",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600556,1738655443035,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:43.035",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600557,1738655443045,"fUST",-840.72,0.00017397,2,"2025-02-04T07:50:43.045",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600558,1738655443054,"fUST",-1516.24,0.00017397,2,"2025-02-04T07:50:43.054",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600559,1738655443064,"fUST",-619.62986198,0.00017397,2,"2025-02-04T07:50:43.064",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600560,1738655443081,"fUST",-3698.82013802,0.00017397,2,"2025-02-04T07:50:43.081",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600561,1738655443090,"fUST",-656.55,0.00017397,2,"2025-02-04T07:50:43.090",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600562,1738655443100,"fUST",-729.46,0.00017397,2,"2025-02-04T07:50:43.100",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600563,1738655443110,"fUST",-1190.69,0.00017397,2,"2025-02-04T07:50:43.110",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600564,1738655443119,"fUST",-717.4,0.00017397,2,"2025-02-04T07:50:43.119",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600565,1738655443129,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:43.129",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600566,1738655443139,"fUST",-18530.96,0.00017397,2,"2025-02-04T07:50:43.139",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600567,1738655443149,"fUST",-903.98,0.00017397,2,"2025-02-04T07:50:43.149",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600568,1738655443159,"fUST",-1038.29,0.00017397,2,"2025-02-04T07:50:43.159",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600569,1738655443168,"fUST",-1880.67,0.00017397,2,"2025-02-04T07:50:43.168",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600570,1738655443178,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:43.178",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600571,1738655443187,"fUST",-7784.01,0.00017397,2,"2025-02-04T07:50:43.187",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600572,1738655443196,"fUST",-2998.09,0.00017397,2,"2025-02-04T07:50:43.196",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600573,1738655443205,"fUST",-603.51,0.00017397,2,"2025-02-04T07:50:43.205",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600574,1738655443215,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:43.215",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600575,1738655443224,"fUST",-1102.68,0.00017397,2,"2025-02-04T07:50:43.224",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600576,1738655443233,"fUST",-592.82,0.00017397,2,"2025-02-04T07:50:43.233",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600577,1738655443243,"fUST",-559.49,0.00017397,2,"2025-02-04T07:50:43.243",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600578,1738655443252,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:43.252",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600579,1738655443261,"fUST",-858.97,0.00017397,2,"2025-02-04T07:50:43.261",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600580,1738655443271,"fUST",-1238.34,0.00017397,2,"2025-02-04T07:50:43.271",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600581,1738655443280,"fUST",-1208.11,0.00017397,2,"2025-02-04T07:50:43.280",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600582,1738655443289,"fUST",-2215.72,0.00017397,2,"2025-02-04T07:50:43.289",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600583,1738655443298,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:43.298",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600584,1738655443307,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:43.307",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600585,1738655443318,"fUST",-1833.67,0.00017397,2,"2025-02-04T07:50:43.318",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600586,1738655443327,"fUST",-1000.05,0.00017397,2,"2025-02-04T07:50:43.327",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600587,1738655443336,"fUST",-1155.27,0.00017397,2,"2025-02-04T07:50:43.336",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600588,1738655443347,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:43.347",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600589,1738655443357,"fUST",-1053.58,0.00017397,2,"2025-02-04T07:50:43.357",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600590,1738655443366,"fUST",-500.0,0.00017397,2,"2025-02-04T07:50:43.366",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600591,1738655443376,"fUST",-824.21,0.00017397,2,"2025-02-04T07:50:43.376",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600592,1738655443387,"fUST",-5712.47,0.00017397,2,"2025-02-04T07:50:43.387",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600593,1738655443396,"fUST",-876.93,0.00017397,2,"2025-02-04T07:50:43.396",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600594,1738655443406,"fUST",-18734.95,0.000174,2,"2025-02-04T07:50:43.406",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600595,1738655443415,"fUST",-151.0,0.000174,2,"2025-02-04T07:50:43.415",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600596,1738655443426,"fUST",-2000.0,0.000175,2,"2025-02-04T07:50:43.426",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600597,1738655443435,"fUST",-1024.0,0.000175,7,"2025-02-04T07:50:43.435",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600598,1738655443444,"fUST",-5356.94,0.00017533,2,"2025-02-04T07:50:43.444",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600599,1738655443454,"fUST",-500.0,0.00017533,2,"2025-02-04T07:50:43.454",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600600,1738655443463,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.463",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600601,1738655443472,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.472",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600602,1738655443481,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.481",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600603,1738655443491,"fUST",-721.77,0.00017534,2,"2025-02-04T07:50:43.491",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600604,1738655443500,"fUST",-696.27,0.00017534,2,"2025-02-04T07:50:43.500",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600605,1738655443510,"fUST",-580.25,0.00017534,2,"2025-02-04T07:50:43.510",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600606,1738655443520,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.520",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600607,1738655443530,"fUST",-664.28,0.00017534,2,"2025-02-04T07:50:43.530",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600608,1738655443539,"fUST",-1742.02,0.00017534,2,"2025-02-04T07:50:43.539",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600609,1738655443548,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.548",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600610,1738655443557,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.557",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600611,1738655443567,"fUST",-2590.64,0.00017534,2,"2025-02-04T07:50:43.567",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600612,1738655443576,"fUST",-1974.47,0.00017534,2,"2025-02-04T07:50:43.576",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600613,1738655443586,"fUST",-1167.38,0.00017534,2,"2025-02-04T07:50:43.586",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600614,1738655443595,"fUST",-840.72,0.00017534,2,"2025-02-04T07:50:43.595",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600615,1738655443606,"fUST",-1516.24,0.00017534,2,"2025-02-04T07:50:43.606",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600616,1738655443615,"fUST",-4318.45,0.00017534,2,"2025-02-04T07:50:43.615",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600617,1738655443624,"fUST",-656.55,0.00017534,2,"2025-02-04T07:50:43.624",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600618,1738655443635,"fUST",-729.46,0.00017534,2,"2025-02-04T07:50:43.635",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600619,1738655443644,"fUST",-1190.69,0.00017534,2,"2025-02-04T07:50:43.644",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600620,1738655443654,"fUST",-717.4,0.00017534,2,"2025-02-04T07:50:43.654",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600621,1738655443664,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.664",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600622,1738655443673,"fUST",-8661.77807494,0.00017534,2,"2025-02-04T07:50:43.673",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600623,1738655443686,"fUST",-9869.18192506,0.00017534,2,"2025-02-04T07:50:43.686",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600624,1738655443695,"fUST",-903.98,0.00017534,2,"2025-02-04T07:50:43.695",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600625,1738655443704,"fUST",-1038.29,0.00017534,2,"2025-02-04T07:50:43.704",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600626,1738655443714,"fUST",-1880.67,0.00017534,2,"2025-02-04T07:50:43.714",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600627,1738655443723,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.723",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600628,1738655443733,"fUST",-7784.01,0.00017534,2,"2025-02-04T07:50:43.733",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600629,1738655443743,"fUST",-2998.09,0.00017534,2,"2025-02-04T07:50:43.743",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600630,1738655443752,"fUST",-603.51,0.00017534,2,"2025-02-04T07:50:43.752",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600631,1738655443761,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.761",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600632,1738655443770,"fUST",-1102.68,0.00017534,2,"2025-02-04T07:50:43.770",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600633,1738655443781,"fUST",-592.82,0.00017534,2,"2025-02-04T07:50:43.781",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600634,1738655443791,"fUST",-559.49,0.00017534,2,"2025-02-04T07:50:43.791",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600635,1738655443800,"fUST",-858.97,0.00017534,2,"2025-02-04T07:50:43.800",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600636,1738655443810,"fUST",-1238.34,0.00017534,2,"2025-02-04T07:50:43.810",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600637,1738655443820,"fUST",-1208.11,0.00017534,2,"2025-02-04T07:50:43.820",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600638,1738655443830,"fUST",-2215.72,0.00017534,2,"2025-02-04T07:50:43.830",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600639,1738655443841,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.841",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600640,1738655443850,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.850",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600641,1738655443860,"fUST",-1833.67,0.00017534,2,"2025-02-04T07:50:43.860",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600642,1738655443869,"fUST",-1000.05,0.00017534,2,"2025-02-04T07:50:43.869",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600643,1738655443879,"fUST",-1155.27,0.00017534,2,"2025-02-04T07:50:43.879",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600644,1738655443890,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.890",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600645,1738655443899,"fUST",-1053.58,0.00017534,2,"2025-02-04T07:50:43.899",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600646,1738655443909,"fUST",-500.0,0.00017534,2,"2025-02-04T07:50:43.909",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600647,1738655443918,"fUST",-824.21,0.00017534,2,"2025-02-04T07:50:43.918",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600648,1738655443927,"fUST",-5712.47,0.00017534,2,"2025-02-04T07:50:43.927",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600649,1738655443938,"fUST",-876.93,0.00017534,2,"2025-02-04T07:50:43.938",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600650,1738655443947,"fUST",-584.0,0.0001754,2,"2025-02-04T07:50:43.947",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600651,1738655443957,"fUST",-258.3660881,0.00017545,2,"2025-02-04T07:50:43.957",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600652,1738655443966,"fUST",-151.0,0.000176,2,"2025-02-04T07:50:43.966",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600653,1738655443975,"fUST",-5251.85831653,0.0001767,2,"2025-02-04T07:50:43.975",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600654,1738655444074,"fUST",-105.08168347,0.0001767,2,"2025-02-04T07:50:44.074",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600655,1738655444084,"fUST",-407.77461211,0.0001767,2,"2025-02-04T07:50:44.084",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600667,1738655445304,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:45.304",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600668,1738655445315,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:45.315",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600669,1738655445329,"fUST",-500.0,0.00016438,2,"2025-02-04T07:50:45.329",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600670,1738655445339,"fUST",-353.61,0.00016575,2,"2025-02-04T07:50:45.339",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600671,1738655445349,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:45.349",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600672,1738655445360,"fUST",-500.0,0.00016575,2,"2025-02-04T07:50:45.360",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600673,1738655445370,"fUST",-500.0,0.00016712,2,"2025-02-04T07:50:45.370",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600674,1738655445379,"fUST",-508.44,0.00016712,2,"2025-02-04T07:50:45.379",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600675,1738655445389,"fUST",-231.214,0.00016786,2,"2025-02-04T07:50:45.389",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600676,1738655445398,"fUST",-229.1888865,0.00016849,2,"2025-02-04T07:50:45.398",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600709,1738655485109,"fUST",700.0,0.00014246,2,"2025-02-04T07:51:25.109",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600710,1738655713787,"fUST",591.9,0.00010959,2,"2025-02-04T07:55:13.787",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600711,1738655734564,"fUST",210.99,0.00010959,2,"2025-02-04T07:55:34.564",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600712,1738655745053,"fUST",175.83,0.00010959,2,"2025-02-04T07:55:45.053",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600714,1738655791507,"fUST",202.323382,0.00013973,2,"2025-02-04T07:56:31.507",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600716,1738655909736,"fUST",700.0,0.00014246,2,"2025-02-04T07:58:29.736",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600717,1738655981744,"fUST",626.07,0.00010959,2,"2025-02-04T07:59:41.744",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600718,1738655992264,"fUST",159.41,0.00010959,2,"2025-02-04T07:59:52.264",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600719,1738656002980,"fUST",797.08,0.00010959,2,"2025-02-04T08:00:02.980",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600720,1738656013682,"fUST",362.31,0.00010959,2,"2025-02-04T08:00:13.682",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600721,1738656024155,"fUST",553.52,0.00010959,2,"2025-02-04T08:00:24.155",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600722,1738656044887,"fUST",209.67,0.00010959,2,"2025-02-04T08:00:44.887",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600724,1738656055425,"fUST",174.72,0.00010959,2,"2025-02-04T08:00:55.425",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600726,1738656096619,"fUST",873.64,0.00010959,2,"2025-02-04T08:01:36.619",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600727,1738656118136,"fUST",700.0,0.00014246,2,"2025-02-04T08:01:58.136",0.00021534999999999998,8.9,0.9898720696297906,301871883.8165608]
[351600799,1738656632741,"fUST",-272.34202497,0.000154,2,"2025-02-04T08:10:32.741",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351600801,1738656632755,"fUST",-27.65797503,0.000154,2,"2025-02-04T08:10:32.755",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351600802,1738656632765,"fUST",-458.83452497,0.00015401,2,"2025-02-04T08:10:32.765",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351600803,1738656632777,"fUST",-348.65598955,0.00015401,2,"2025-02-04T08:10:32.777",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351600804,1738656632790,"fUST",-543.41649168,0.00015401,2,"2025-02-04T08:10:32.790",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351600805,1738656632802,"fUST",-3827.86972896,0.00015401,2,"2025-02-04T08:10:32.802",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351600806,1738656632813,"fUST",-4469.05752656,0.00015401,2,"2025-02-04T08:10:32.813",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351600807,1738656632826,"fUST",-1869.03403965,0.00015401,2,"2025-02-04T08:10:32.826",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351600808,1738656632843,"fUST",-3620.72113976,0.00015401,2,"2025-02-04T08:10:32.843",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601039,1738656638336,"fUST",-4570.37987732,0.00015401,2,"2025-02-04T08:10:38.336",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601041,1738656638348,"fUST",-5192.03068155,0.00015401,2,"2025-02-04T08:10:38.348",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601043,1738656638358,"fUST",-1988.0,0.00015516,2,"2025-02-04T08:10:38.358",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601045,1738656638368,"fUST",-700.0,0.00015616,2,"2025-02-04T08:10:38.368",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601047,1738656638378,"fUST",-29242.0,0.00016,2,"2025-02-04T08:10:38.378",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601049,1738656638387,"fUST",-154.88844729,0.00016207,2,"2025-02-04T08:10:38.387",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601051,1738656638398,"fUST",-151.243,0.00016307,2,"2025-02-04T08:10:38.398",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601052,1738656638408,"fUST",-541.988,0.00016307,2,"2025-02-04T08:10:38.408",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601054,1738656638417,"fUST",-1974.0,0.00016307,2,"2025-02-04T08:10:38.417",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601056,1738656638427,"fUST",-193.325056,0.00016378,5,"2025-02-04T08:10:38.427",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601058,1738656638437,"fUST",-3000.0,0.000164,2,"2025-02-04T08:10:38.437",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601060,1738656638453,"fUST",-3000.0,0.0001641,2,"2025-02-04T08:10:38.453",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601063,1738656638474,"fUST",-3000.0,0.0001642,2,"2025-02-04T08:10:38.474",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601065,1738656638485,"fUST",-3000.0,0.0001643,2,"2025-02-04T08:10:38.485",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601066,1738656638495,"fUST",-499.0,0.00016437,2,"2025-02-04T08:10:38.495",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601068,1738656638506,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.506",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601070,1738656638516,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.516",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601072,1738656638527,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.527",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601074,1738656638537,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.537",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601076,1738656638547,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.547",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601078,1738656638558,"fUST",-519.25564087,0.00016438,2,"2025-02-04T08:10:38.558",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601079,1738656638569,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.569",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601081,1738656638580,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.580",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601083,1738656638590,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.590",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601085,1738656638601,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.601",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601087,1738656638611,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.611",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601089,1738656638621,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.621",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601091,1738656638631,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.631",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601093,1738656638641,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.641",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601095,1738656638650,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.650",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601096,1738656638660,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.660",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601098,1738656638671,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.671",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601100,1738656638682,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.682",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601102,1738656638692,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.692",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601104,1738656638701,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.701",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601106,1738656638715,"fUST",-580.12917351,0.00016438,2,"2025-02-04T08:10:38.715",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601108,1738656638724,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.724",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601110,1738656638735,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.735",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601112,1738656638748,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.748",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601113,1738656638758,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.758",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601115,1738656638767,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.767",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601117,1738656638777,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.777",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601119,1738656638789,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.789",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601121,1738656638799,"fUST",-507.28356888,0.00016438,2,"2025-02-04T08:10:38.799",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601123,1738656638809,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.809",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601125,1738656638820,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.820",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601127,1738656638830,"fUST",-308.70379889,0.00016438,2,"2025-02-04T08:10:38.830",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601128,1738656638840,"fUST",-417.62662071,0.00016438,2,"2025-02-04T08:10:38.840",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601130,1738656638850,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.850",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601132,1738656638860,"fUST",-479.0,0.00016438,2,"2025-02-04T08:10:38.860",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601134,1738656638869,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.869",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601136,1738656638879,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.879",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601138,1738656638889,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.889",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601140,1738656638899,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.899",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601142,1738656638909,"fUST",-504.51334697,0.00016438,2,"2025-02-04T08:10:38.909",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601144,1738656638919,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.919",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601145,1738656638929,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.929",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601147,1738656638939,"fUST",-504.47189125,0.00016438,2,"2025-02-04T08:10:38.939",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601149,1738656638948,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.948",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601151,1738656638958,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.958",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601153,1738656638969,"fUST",-709.92,0.00016438,2,"2025-02-04T08:10:38.969",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601155,1738656638979,"fUST",-501.56098355,0.00016438,2,"2025-02-04T08:10:38.979",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601157,1738656638989,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.989",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601158,1738656638999,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:38.999",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601160,1738656639009,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.009",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601162,1738656639018,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.018",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601164,1738656639028,"fUST",-688.15,0.00016438,2,"2025-02-04T08:10:39.028",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601166,1738656639038,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.038",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601168,1738656639048,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.048",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601170,1738656639058,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.058",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601172,1738656639068,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.068",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601173,1738656639077,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.077",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601175,1738656639087,"fUST",-574.98,0.00016438,2,"2025-02-04T08:10:39.087",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601177,1738656639097,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.097",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601179,1738656639108,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.108",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601181,1738656639117,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.117",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601183,1738656639127,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.127",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601185,1738656639137,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.137",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601186,1738656639149,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.149",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601188,1738656639159,"fUST",-154.07922469,0.00016438,2,"2025-02-04T08:10:39.159",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601190,1738656639169,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.169",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601192,1738656639179,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.179",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601194,1738656639189,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.189",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601196,1738656639198,"fUST",-1000.0,0.00016438,2,"2025-02-04T08:10:39.198",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601197,1738656639208,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.208",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601199,1738656639219,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.219",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601201,1738656639229,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.229",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601203,1738656639238,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.238",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601205,1738656639248,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.248",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601207,1738656639258,"fUST",-442.85136452,0.00016438,2,"2025-02-04T08:10:39.258",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601209,1738656639268,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.268",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601210,1738656639278,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.278",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601212,1738656639287,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.287",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601214,1738656639296,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.296",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601216,1738656639308,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.308",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601218,1738656639317,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.317",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601220,1738656639326,"fUST",-1524.26,0.00016438,2,"2025-02-04T08:10:39.326",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601221,1738656639336,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.336",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601223,1738656639346,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.346",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601225,1738656639355,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.355",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601227,1738656639365,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.365",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601229,1738656639375,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.375",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601231,1738656639385,"fUST",-630.06,0.00016438,2,"2025-02-04T08:10:39.385",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601233,1738656639395,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.395",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601235,1738656639406,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.406",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601237,1738656639415,"fUST",-237.61177019,0.00016438,2,"2025-02-04T08:10:39.415",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601239,1738656639425,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.425",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601241,1738656639435,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.435",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601242,1738656639444,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.444",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601244,1738656639454,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.454",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601246,1738656639465,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.465",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601248,1738656639476,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.476",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601250,1738656639487,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.487",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601252,1738656639497,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.497",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601254,1738656639507,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.507",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601256,1738656639516,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.516",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601258,1738656639526,"fUST",-992.24,0.00016438,2,"2025-02-04T08:10:39.526",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601259,1738656639536,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.536",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601261,1738656639546,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.546",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601263,1738656639556,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.556",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601265,1738656639565,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.565",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601267,1738656639575,"fUST",-621.13187448,0.00016438,2,"2025-02-04T08:10:39.575",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601269,1738656639585,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.585",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601270,1738656639595,"fUST",-3769.78,0.00016438,2,"2025-02-04T08:10:39.595",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601272,1738656639604,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.604",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601274,1738656639614,"fUST",-597.83,0.00016438,2,"2025-02-04T08:10:39.614",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601276,1738656639624,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.624",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601278,1738656639633,"fUST",-2372.89,0.00016438,2,"2025-02-04T08:10:39.633",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601280,1738656639643,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.643",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601282,1738656639654,"fUST",-540.88,0.00016438,2,"2025-02-04T08:10:39.654",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601284,1738656639664,"fUST",-567.96,0.00016438,2,"2025-02-04T08:10:39.664",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601286,1738656639674,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.674",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601287,1738656639684,"fUST",-753.31,0.00016438,2,"2025-02-04T08:10:39.684",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601289,1738656639694,"fUST",-237.27147354,0.00016438,2,"2025-02-04T08:10:39.694",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601291,1738656639705,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.705",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601293,1738656639718,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.718",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601295,1738656639728,"fUST",-2498.4,0.00016438,2,"2025-02-04T08:10:39.728",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601297,1738656639738,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.738",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601299,1738656639747,"fUST",-1567.23,0.00016438,2,"2025-02-04T08:10:39.747",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601301,1738656639760,"fUST",-5061.07,0.00016438,2,"2025-02-04T08:10:39.760",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601304,1738656639769,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.769",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601306,1738656639779,"fUST",-431.55704084,0.00016438,2,"2025-02-04T08:10:39.779",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601309,1738656639789,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.789",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601312,1738656639798,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.798",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601315,1738656639809,"fUST",-963.52,0.00016438,2,"2025-02-04T08:10:39.809",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601318,1738656639818,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.818",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601321,1738656639828,"fUST",-607.89,0.00016438,2,"2025-02-04T08:10:39.828",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601324,1738656639837,"fUST",-473.40930979,0.00016438,2,"2025-02-04T08:10:39.837",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601326,1738656639847,"fUST",-6758.09,0.00016438,2,"2025-02-04T08:10:39.847",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601328,1738656639858,"fUST",-864.11,0.00016438,2,"2025-02-04T08:10:39.858",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601331,1738656639867,"fUST",-504.50185385,0.00016438,2,"2025-02-04T08:10:39.867",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601335,1738656639878,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.878",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601338,1738656639889,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.889",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601341,1738656639899,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.899",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601344,1738656639909,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.909",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601347,1738656639919,"fUST",-15442.47,0.00016438,2,"2025-02-04T08:10:39.919",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601350,1738656639929,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.929",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601353,1738656639940,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.940",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601355,1738656639950,"fUST",-447.54132228,0.00016438,2,"2025-02-04T08:10:39.950",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601357,1738656639963,"fUST",-384.95199955,0.00016438,2,"2025-02-04T08:10:39.963",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601359,1738656639973,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:39.973",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601361,1738656639983,"fUST",-715.81,0.00016438,2,"2025-02-04T08:10:39.983",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601363,1738656639993,"fUST",-865.24,0.00016438,2,"2025-02-04T08:10:39.993",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601365,1738656640003,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.003",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601367,1738656640012,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.012",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601369,1738656640022,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.022",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601371,1738656640032,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.032",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601373,1738656640042,"fUST",-1006.76,0.00016438,2,"2025-02-04T08:10:40.042",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601375,1738656640053,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.053",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601376,1738656640063,"fUST",-527.35,0.00016438,2,"2025-02-04T08:10:40.063",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601378,1738656640072,"fUST",-373.28532646,0.00016438,2,"2025-02-04T08:10:40.072",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601380,1738656640082,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.082",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601382,1738656640093,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.093",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601384,1738656640105,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.105",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601386,1738656640114,"fUST",-1528.06,0.00016438,2,"2025-02-04T08:10:40.114",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601388,1738656640124,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.124",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601390,1738656640135,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.135",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601392,1738656640146,"fUST",-4760.39,0.00016438,2,"2025-02-04T08:10:40.146",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601394,1738656640155,"fUST",-416.8526996,0.00016438,2,"2025-02-04T08:10:40.155",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601396,1738656640164,"fUST",-1846.44,0.00016438,2,"2025-02-04T08:10:40.164",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601397,1738656640174,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.174",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601399,1738656640183,"fUST",-962.73,0.00016438,2,"2025-02-04T08:10:40.183",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601401,1738656640193,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.193",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601403,1738656640202,"fUST",-1031.95,0.00016438,2,"2025-02-04T08:10:40.202",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601405,1738656640212,"fUST",-877.99,0.00016438,2,"2025-02-04T08:10:40.212",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601406,1738656640222,"fUST",-833.37,0.00016438,2,"2025-02-04T08:10:40.222",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601408,1738656640231,"fUST",-686.84,0.00016438,2,"2025-02-04T08:10:40.231",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601410,1738656640241,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.241",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601412,1738656640250,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.250",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601414,1738656640260,"fUST",-1810.02,0.00016438,2,"2025-02-04T08:10:40.260",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601416,1738656640271,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.271",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601417,1738656640280,"fUST",-730.78,0.00016438,2,"2025-02-04T08:10:40.280",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601419,1738656640290,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.290",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601421,1738656640300,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.300",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601423,1738656640309,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.309",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601425,1738656640319,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.319",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601427,1738656640329,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.329",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601429,1738656640338,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.338",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601430,1738656640347,"fUST",-501.57565455,0.00016438,2,"2025-02-04T08:10:40.347",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601432,1738656640358,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.358",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601434,1738656640367,"fUST",-1021.46,0.00016438,2,"2025-02-04T08:10:40.367",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601436,1738656640378,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.378",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601438,1738656640388,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.388",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601440,1738656640398,"fUST",-600.5844107,0.00016438,2,"2025-02-04T08:10:40.398",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601442,1738656640408,"fUST",-735.63,0.00016438,2,"2025-02-04T08:10:40.408",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601443,1738656640417,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.417",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601444,1738656640427,"fUST",-1326.71,0.00016438,2,"2025-02-04T08:10:40.427",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601445,1738656640437,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.437",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601446,1738656640446,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.446",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601447,1738656640456,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.456",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601448,1738656640468,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:40.468",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601449,1738656640479,"fUST",-3000.0,0.0001644,2,"2025-02-04T08:10:40.479",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601450,1738656640488,"fUST",-5861.878381,0.0001645,2,"2025-02-04T08:10:40.488",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601451,1738656640497,"fUST",-583.41026086,0.00016473,2,"2025-02-04T08:10:40.497",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601452,1738656640507,"fUST",-500.0,0.00016473,2,"2025-02-04T08:10:40.507",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601453,1738656640515,"fUST",-198997.0,0.000165,2,"2025-02-04T08:10:40.515",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601454,1738656640525,"fUST",-154.88844727,0.00016546,2,"2025-02-04T08:10:40.525",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601455,1738656640534,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.534",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601456,1738656640543,"fUST",-285.55361489,0.00016573,2,"2025-02-04T08:10:40.543",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601457,1738656640552,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.552",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601458,1738656640561,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.561",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601459,1738656640570,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.570",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601460,1738656640580,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.580",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601461,1738656640589,"fUST",-206.74762007,0.00016573,2,"2025-02-04T08:10:40.589",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601462,1738656640599,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.599",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601463,1738656640608,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.608",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601464,1738656640617,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.617",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601465,1738656640627,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.627",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601466,1738656640636,"fUST",-552.26226718,0.00016573,2,"2025-02-04T08:10:40.636",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601467,1738656640645,"fUST",-288.70664647,0.00016573,2,"2025-02-04T08:10:40.645",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601468,1738656640654,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.654",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601469,1738656640664,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.664",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601470,1738656640674,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.674",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601471,1738656640683,"fUST",-647.73739751,0.00016573,2,"2025-02-04T08:10:40.683",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601472,1738656640692,"fUST",-56.83630759,0.00016573,2,"2025-02-04T08:10:40.692",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601473,1738656640716,"fUST",-443.16369241,0.00016573,2,"2025-02-04T08:10:40.716",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601474,1738656640727,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.727",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601475,1738656640737,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.737",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601476,1738656640748,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.748",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601477,1738656640759,"fUST",-152.25965574,0.00016573,2,"2025-02-04T08:10:40.759",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601478,1738656640770,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.770",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601479,1738656640780,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.780",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601480,1738656640790,"fUST",-183.20228958,0.00016573,2,"2025-02-04T08:10:40.790",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601481,1738656640800,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.800",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601482,1738656640811,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.811",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601483,1738656640820,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.820",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601484,1738656640829,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.829",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601485,1738656640839,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.839",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601486,1738656640849,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.849",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601487,1738656640859,"fUST",-172.68584347,0.00016573,2,"2025-02-04T08:10:40.859",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601488,1738656640867,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.867",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601489,1738656640877,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.877",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601490,1738656640887,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.887",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601491,1738656640898,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.898",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601493,1738656640909,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.909",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601494,1738656640919,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.919",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601495,1738656640928,"fUST",-412.9897758,0.00016573,2,"2025-02-04T08:10:40.928",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601496,1738656640940,"fUST",-87.0102242,0.00016573,2,"2025-02-04T08:10:40.940",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601498,1738656640949,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.949",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601499,1738656640960,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.960",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601501,1738656640972,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.972",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601503,1738656640982,"fUST",-647.61211013,0.00016573,2,"2025-02-04T08:10:40.982",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601505,1738656640993,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:40.993",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601507,1738656641003,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.003",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601509,1738656641014,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.014",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601511,1738656641024,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.024",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601513,1738656641033,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.033",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601515,1738656641044,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.044",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601517,1738656641054,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.054",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601519,1738656641065,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.065",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601521,1738656641075,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.075",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601523,1738656641085,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.085",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601525,1738656641096,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.096",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601527,1738656641105,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.105",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601529,1738656641116,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.116",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601530,1738656641126,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.126",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601531,1738656641135,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.135",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601533,1738656641145,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.145",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601535,1738656641157,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.157",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601550,1738656641281,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.281",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601552,1738656641307,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.307",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601554,1738656641318,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.318",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601557,1738656641328,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.328",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601559,1738656641339,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.339",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601561,1738656641349,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.349",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601563,1738656641360,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.360",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601565,1738656641370,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.370",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601567,1738656641380,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.380",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601569,1738656641391,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.391",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601571,1738656641401,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.401",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601573,1738656641410,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.410",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601575,1738656641421,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.421",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601577,1738656641431,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.431",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601579,1738656641442,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.442",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601581,1738656641452,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.452",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601583,1738656641464,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.464",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601586,1738656641476,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.476",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601588,1738656641486,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.486",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601590,1738656641496,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.496",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601592,1738656641505,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.505",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601594,1738656641515,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.515",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601596,1738656641525,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.525",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601598,1738656641535,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.535",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601600,1738656641544,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.544",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601602,1738656641554,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.554",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601604,1738656641563,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.563",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601606,1738656641574,"fUST",-294.0245361,0.00016573,2,"2025-02-04T08:10:41.574",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601608,1738656641583,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.583",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601610,1738656641593,"fUST",-500.0,0.00016573,2,"2025-02-04T08:10:41.593",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601612,1738656641602,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.602",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601614,1738656641612,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.612",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601616,1738656641621,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.621",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601618,1738656641630,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.630",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601620,1738656641640,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.640",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601622,1738656641650,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.650",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601624,1738656641660,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.660",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601626,1738656641670,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.670",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601628,1738656641680,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.680",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601630,1738656641689,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.689",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601632,1738656641699,"fUST",-709.92,0.00016575,2,"2025-02-04T08:10:41.699",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601634,1738656641708,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.708",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601636,1738656641720,"fUST",-688.15,0.00016575,2,"2025-02-04T08:10:41.720",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601638,1738656641729,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.729",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601640,1738656641739,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.739",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601642,1738656641752,"fUST",-574.98,0.00016575,2,"2025-02-04T08:10:41.752",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601645,1738656641762,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.762",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601647,1738656641772,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.772",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601649,1738656641782,"fUST",-1002.38978727,0.00016575,2,"2025-02-04T08:10:41.782",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601651,1738656641791,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.791",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601653,1738656641800,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.800",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601655,1738656641809,"fUST",-316.13356998,0.00016575,2,"2025-02-04T08:10:41.809",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601657,1738656641819,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.819",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601659,1738656641828,"fUST",-1524.26,0.00016575,2,"2025-02-04T08:10:41.828",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601661,1738656641838,"fUST",-298.25359222,0.00016575,2,"2025-02-04T08:10:41.838",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601663,1738656641847,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.847",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601665,1738656641857,"fUST",-630.06,0.00016575,2,"2025-02-04T08:10:41.857",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601667,1738656641865,"fUST",-398.58973083,0.00016575,2,"2025-02-04T08:10:41.865",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601669,1738656641875,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.875",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601671,1738656641885,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.885",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601673,1738656641894,"fUST",-373.72105351,0.00016575,2,"2025-02-04T08:10:41.894",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601675,1738656641904,"fUST",-392.939008,0.00016575,2,"2025-02-04T08:10:41.904",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601677,1738656641913,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.913",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601679,1738656641922,"fUST",-992.24,0.00016575,2,"2025-02-04T08:10:41.922",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601681,1738656641931,"fUST",-378.27194955,0.00016575,2,"2025-02-04T08:10:41.931",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601683,1738656641941,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.941",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601685,1738656641951,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.951",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601687,1738656641960,"fUST",-3769.78,0.00016575,2,"2025-02-04T08:10:41.960",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601689,1738656641971,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.971",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601691,1738656641981,"fUST",-597.83,0.00016575,2,"2025-02-04T08:10:41.981",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601693,1738656641991,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:41.991",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601695,1738656642001,"fUST",-2372.89,0.00016575,2,"2025-02-04T08:10:42.001",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601697,1738656642010,"fUST",-567.96,0.00016575,2,"2025-02-04T08:10:42.010",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601699,1738656642021,"fUST",-753.31,0.00016575,2,"2025-02-04T08:10:42.021",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601701,1738656642030,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.030",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601703,1738656642040,"fUST",-2498.4,0.00016575,2,"2025-02-04T08:10:42.040",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601705,1738656642049,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.049",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601707,1738656642058,"fUST",-1567.23,0.00016575,2,"2025-02-04T08:10:42.058",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601709,1738656642069,"fUST",-5061.07,0.00016575,2,"2025-02-04T08:10:42.069",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601711,1738656642078,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.078",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601713,1738656642087,"fUST",-622.95692336,0.00016575,2,"2025-02-04T08:10:42.087",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601715,1738656642097,"fUST",-963.52,0.00016575,2,"2025-02-04T08:10:42.097",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601717,1738656642106,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.106",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601719,1738656642116,"fUST",-607.89,0.00016575,2,"2025-02-04T08:10:42.116",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601721,1738656642125,"fUST",-864.11,0.00016575,2,"2025-02-04T08:10:42.125",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601723,1738656642134,"fUST",-6758.09,0.00016575,2,"2025-02-04T08:10:42.134",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601725,1738656642145,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.145",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601727,1738656642154,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.154",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601729,1738656642163,"fUST",-15442.47,0.00016575,2,"2025-02-04T08:10:42.163",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601731,1738656642172,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.172",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601733,1738656642181,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.181",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601735,1738656642190,"fUST",-715.81,0.00016575,2,"2025-02-04T08:10:42.190",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601737,1738656642200,"fUST",-865.24,0.00016575,2,"2025-02-04T08:10:42.200",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601739,1738656642210,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.210",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601741,1738656642220,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.220",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601743,1738656642230,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.230",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601745,1738656642239,"fUST",-1006.76,0.00016575,2,"2025-02-04T08:10:42.239",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601747,1738656642249,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.249",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601749,1738656642258,"fUST",-527.35,0.00016575,2,"2025-02-04T08:10:42.258",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601751,1738656642267,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.267",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601753,1738656642276,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.276",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601755,1738656642285,"fUST",-1528.06,0.00016575,2,"2025-02-04T08:10:42.285",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601757,1738656642294,"fUST",-4760.39,0.00016575,2,"2025-02-04T08:10:42.294",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601759,1738656642304,"fUST",-1846.44,0.00016575,2,"2025-02-04T08:10:42.304",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601761,1738656642313,"fUST",-507.8949998,0.00016575,2,"2025-02-04T08:10:42.313",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601763,1738656642323,"fUST",-962.73,0.00016575,2,"2025-02-04T08:10:42.323",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601765,1738656642332,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.332",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601767,1738656642342,"fUST",-1031.95,0.00016575,2,"2025-02-04T08:10:42.342",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601769,1738656642351,"fUST",-877.99,0.00016575,2,"2025-02-04T08:10:42.351",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601771,1738656642361,"fUST",-833.37,0.00016575,2,"2025-02-04T08:10:42.361",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601774,1738656642370,"fUST",-686.84,0.00016575,2,"2025-02-04T08:10:42.370",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601776,1738656642380,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.380",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601778,1738656642390,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.390",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601779,1738656642399,"fUST",-1810.02,0.00016575,2,"2025-02-04T08:10:42.399",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601782,1738656642409,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.409",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601784,1738656642419,"fUST",-730.78,0.00016575,2,"2025-02-04T08:10:42.419",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601785,1738656642429,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.429",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601787,1738656642439,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.439",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601789,1738656642448,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.448",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601791,1738656642457,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.457",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601793,1738656642472,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.472",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601795,1738656642482,"fUST",-1021.46,0.00016575,2,"2025-02-04T08:10:42.482",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601797,1738656642491,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.491",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601799,1738656642501,"fUST",-735.63,0.00016575,2,"2025-02-04T08:10:42.501",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601802,1738656642511,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.511",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601804,1738656642520,"fUST",-1326.71,0.00016575,2,"2025-02-04T08:10:42.520",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601806,1738656642529,"fUST",-500.0,0.00016575,2,"2025-02-04T08:10:42.529",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601808,1738656642539,"fUST",-2298.0,0.00016635,2,"2025-02-04T08:10:42.539",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601809,1738656642548,"fUST",-397.813,0.00016635,2,"2025-02-04T08:10:42.548",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601811,1738656642558,"fUST",-2547.95,0.000167,2,"2025-02-04T08:10:42.558",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601813,1738656642568,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.568",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601816,1738656642578,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.578",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601818,1738656642587,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.587",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601820,1738656642597,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.597",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601822,1738656642606,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.606",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601824,1738656642615,"fUST",-709.92,0.00016712,2,"2025-02-04T08:10:42.615",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601826,1738656642624,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.624",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601828,1738656642633,"fUST",-688.15,0.00016712,2,"2025-02-04T08:10:42.633",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601830,1738656642643,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.643",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601831,1738656642653,"fUST",-574.98,0.00016712,2,"2025-02-04T08:10:42.653",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601833,1738656642662,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.662",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601835,1738656642672,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.672",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601837,1738656642681,"fUST",-1524.26,0.00016712,2,"2025-02-04T08:10:42.681",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601839,1738656642690,"fUST",-600.39066318,0.00016712,2,"2025-02-04T08:10:42.690",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601841,1738656642700,"fUST",-630.06,0.00016712,2,"2025-02-04T08:10:42.700",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601843,1738656642710,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.710",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601845,1738656642722,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.722",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601847,1738656642732,"fUST",-992.24,0.00016712,2,"2025-02-04T08:10:42.732",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601849,1738656642742,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.742",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601852,1738656642751,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.751",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601855,1738656642764,"fUST",-3769.78,0.00016712,2,"2025-02-04T08:10:42.764",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601857,1738656642774,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.774",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601859,1738656642783,"fUST",-597.83,0.00016712,2,"2025-02-04T08:10:42.783",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601861,1738656642792,"fUST",-162.41170645,0.00016712,2,"2025-02-04T08:10:42.792",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601864,1738656642803,"fUST",-2372.89,0.00016712,2,"2025-02-04T08:10:42.803",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601865,1738656642812,"fUST",-567.96,0.00016712,2,"2025-02-04T08:10:42.812",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601866,1738656642821,"fUST",-753.31,0.00016712,2,"2025-02-04T08:10:42.821",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601867,1738656642830,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.830",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601868,1738656642841,"fUST",-2498.4,0.00016712,2,"2025-02-04T08:10:42.841",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601869,1738656642851,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.851",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601870,1738656642860,"fUST",-1567.23,0.00016712,2,"2025-02-04T08:10:42.860",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601871,1738656642870,"fUST",-5061.07,0.00016712,2,"2025-02-04T08:10:42.870",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601872,1738656642879,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.879",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601873,1738656642888,"fUST",-963.52,0.00016712,2,"2025-02-04T08:10:42.888",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601874,1738656642898,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.898",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601876,1738656642908,"fUST",-607.89,0.00016712,2,"2025-02-04T08:10:42.908",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601877,1738656642917,"fUST",-864.11,0.00016712,2,"2025-02-04T08:10:42.917",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601880,1738656642927,"fUST",-6758.09,0.00016712,2,"2025-02-04T08:10:42.927",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601882,1738656642937,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.937",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601883,1738656642946,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.946",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601884,1738656642955,"fUST",-15442.47,0.00016712,2,"2025-02-04T08:10:42.955",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601885,1738656642967,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.967",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601886,1738656642976,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:42.976",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601887,1738656642986,"fUST",-715.81,0.00016712,2,"2025-02-04T08:10:42.986",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601889,1738656642995,"fUST",-865.24,0.00016712,2,"2025-02-04T08:10:42.995",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601891,1738656643005,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.005",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601893,1738656643015,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.015",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601894,1738656643025,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.025",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601895,1738656643035,"fUST",-1006.76,0.00016712,2,"2025-02-04T08:10:43.035",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601896,1738656643046,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.046",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601897,1738656643056,"fUST",-527.35,0.00016712,2,"2025-02-04T08:10:43.056",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601898,1738656643066,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.066",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601899,1738656643077,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.077",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601900,1738656643087,"fUST",-1528.06,0.00016712,2,"2025-02-04T08:10:43.087",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601901,1738656643098,"fUST",-4760.39,0.00016712,2,"2025-02-04T08:10:43.098",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601902,1738656643107,"fUST",-1846.44,0.00016712,2,"2025-02-04T08:10:43.107",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601903,1738656643117,"fUST",-962.73,0.00016712,2,"2025-02-04T08:10:43.117",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601905,1738656643128,"fUST",-1031.95,0.00016712,2,"2025-02-04T08:10:43.128",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601906,1738656643138,"fUST",-877.99,0.00016712,2,"2025-02-04T08:10:43.138",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601907,1738656643148,"fUST",-833.37,0.00016712,2,"2025-02-04T08:10:43.148",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601908,1738656643158,"fUST",-686.84,0.00016712,2,"2025-02-04T08:10:43.158",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601909,1738656643168,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.168",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601910,1738656643177,"fUST",-1810.02,0.00016712,2,"2025-02-04T08:10:43.177",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601911,1738656643187,"fUST",-284.48,0.00016712,2,"2025-02-04T08:10:43.187",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601912,1738656643196,"fUST",-730.78,0.00016712,2,"2025-02-04T08:10:43.196",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601913,1738656643206,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.206",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601914,1738656643217,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.217",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601915,1738656643227,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.227",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601916,1738656643236,"fUST",-392.41566436,0.00016712,2,"2025-02-04T08:10:43.236",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601917,1738656643245,"fUST",-1021.46,0.00016712,2,"2025-02-04T08:10:43.245",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601918,1738656643254,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.254",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601919,1738656643264,"fUST",-735.63,0.00016712,2,"2025-02-04T08:10:43.264",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601920,1738656643274,"fUST",-565.62213839,0.00016712,2,"2025-02-04T08:10:43.274",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601922,1738656643283,"fUST",-1326.71,0.00016712,2,"2025-02-04T08:10:43.283",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601923,1738656643292,"fUST",-500.0,0.00016712,2,"2025-02-04T08:10:43.292",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601924,1738656643301,"fUST",-153.55854776,0.00016822,2,"2025-02-04T08:10:43.301",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601925,1738656643311,"fUST",-420.0,0.00016847,2,"2025-02-04T08:10:43.311",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601926,1738656643320,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.320",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601927,1738656643329,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.329",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601928,1738656643339,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.339",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601929,1738656643348,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.348",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601930,1738656643357,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.357",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601931,1738656643366,"fUST",-709.92,0.00016849,2,"2025-02-04T08:10:43.366",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601932,1738656643376,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.376",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601933,1738656643393,"fUST",-688.15,0.00016849,2,"2025-02-04T08:10:43.393",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601934,1738656643406,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.406",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601935,1738656643417,"fUST",-574.98,0.00016849,2,"2025-02-04T08:10:43.417",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601936,1738656643427,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.427",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601937,1738656643437,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.437",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601938,1738656643446,"fUST",-1524.26,0.00016849,2,"2025-02-04T08:10:43.446",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601939,1738656643456,"fUST",-630.06,0.00016849,2,"2025-02-04T08:10:43.456",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601940,1738656643467,"fUST",-186.5053653,0.00016849,2,"2025-02-04T08:10:43.467",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601941,1738656643477,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.477",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601942,1738656643487,"fUST",-992.24,0.00016849,2,"2025-02-04T08:10:43.487",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601943,1738656643496,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.496",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601944,1738656643506,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.506",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601945,1738656643516,"fUST",-3769.78,0.00016849,2,"2025-02-04T08:10:43.516",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601946,1738656643526,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.526",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601947,1738656643536,"fUST",-597.83,0.00016849,2,"2025-02-04T08:10:43.536",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601948,1738656643546,"fUST",-2372.89,0.00016849,2,"2025-02-04T08:10:43.546",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601949,1738656643555,"fUST",-567.96,0.00016849,2,"2025-02-04T08:10:43.555",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601950,1738656643565,"fUST",-753.31,0.00016849,2,"2025-02-04T08:10:43.565",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601951,1738656643575,"fUST",-593.9132324,0.00016849,2,"2025-02-04T08:10:43.575",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601952,1738656643584,"fUST",-2498.4,0.00016849,2,"2025-02-04T08:10:43.584",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601953,1738656643594,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.594",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601954,1738656643606,"fUST",-1567.23,0.00016849,2,"2025-02-04T08:10:43.606",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601956,1738656643616,"fUST",-5061.07,0.00016849,2,"2025-02-04T08:10:43.616",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601958,1738656643626,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.626",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601959,1738656643635,"fUST",-963.52,0.00016849,2,"2025-02-04T08:10:43.635",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601960,1738656643645,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.645",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601961,1738656643655,"fUST",-607.89,0.00016849,2,"2025-02-04T08:10:43.655",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601962,1738656643666,"fUST",-864.11,0.00016849,2,"2025-02-04T08:10:43.666",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601963,1738656643676,"fUST",-6758.09,0.00016849,2,"2025-02-04T08:10:43.676",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601964,1738656643685,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.685",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601965,1738656643695,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.695",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601966,1738656643704,"fUST",-15442.47,0.00016849,2,"2025-02-04T08:10:43.704",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601967,1738656643716,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.716",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601968,1738656643726,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.726",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601969,1738656643736,"fUST",-715.81,0.00016849,2,"2025-02-04T08:10:43.736",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601971,1738656643749,"fUST",-865.24,0.00016849,2,"2025-02-04T08:10:43.749",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601973,1738656643759,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.759",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601975,1738656643768,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.768",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601977,1738656643777,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.777",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601979,1738656643788,"fUST",-1006.76,0.00016849,2,"2025-02-04T08:10:43.788",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601981,1738656643797,"fUST",-340.85335333,0.00016849,2,"2025-02-04T08:10:43.797",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601983,1738656643807,"fUST",-527.35,0.00016849,2,"2025-02-04T08:10:43.807",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601985,1738656643817,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.817",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601987,1738656643828,"fUST",-1528.06,0.00016849,2,"2025-02-04T08:10:43.828",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601989,1738656643838,"fUST",-4760.39,0.00016849,2,"2025-02-04T08:10:43.838",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601991,1738656643848,"fUST",-1846.44,0.00016849,2,"2025-02-04T08:10:43.848",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601993,1738656643858,"fUST",-962.73,0.00016849,2,"2025-02-04T08:10:43.858",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601995,1738656643868,"fUST",-1031.95,0.00016849,2,"2025-02-04T08:10:43.868",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601998,1738656643880,"fUST",-877.99,0.00016849,2,"2025-02-04T08:10:43.880",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351601999,1738656643889,"fUST",-833.37,0.00016849,2,"2025-02-04T08:10:43.889",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602001,1738656643898,"fUST",-686.84,0.00016849,2,"2025-02-04T08:10:43.898",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602003,1738656643908,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.908",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602005,1738656643918,"fUST",-1810.02,0.00016849,2,"2025-02-04T08:10:43.918",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602007,1738656643929,"fUST",-730.78,0.00016849,2,"2025-02-04T08:10:43.929",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602009,1738656643939,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.939",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602011,1738656643948,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.948",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602013,1738656643960,"fUST",-1021.46,0.00016849,2,"2025-02-04T08:10:43.960",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602015,1738656643972,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:43.972",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602017,1738656643982,"fUST",-735.63,0.00016849,2,"2025-02-04T08:10:43.982",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602019,1738656643992,"fUST",-1326.71,0.00016849,2,"2025-02-04T08:10:43.992",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602021,1738656644002,"fUST",-500.0,0.00016849,2,"2025-02-04T08:10:44.002",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602036,1738656644012,"fUST",-154.88844727,0.00016884,2,"2025-02-04T08:10:44.012",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602038,1738656644159,"fUST",-988.0,0.000169,6,"2025-02-04T08:10:44.159",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602039,1738656644169,"fUST",-153.0,0.00016904,2,"2025-02-04T08:10:44.169",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602040,1738656644179,"fUST",-215.6245758,0.00016904,2,"2025-02-04T08:10:44.179",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602041,1738656644190,"fUST",-154.4475723,0.00016904,2,"2025-02-04T08:10:44.190",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602042,1738656644200,"fUST",-154.4475723,0.00016904,2,"2025-02-04T08:10:44.200",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602043,1738656644210,"fUST",-431.2491516,0.00016904,2,"2025-02-04T08:10:44.210",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602044,1738656644222,"fUST",-500.0,0.00016985,2,"2025-02-04T08:10:44.222",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602045,1738656644231,"fUST",-500.0,0.00016985,2,"2025-02-04T08:10:44.231",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602046,1738656644242,"fUST",-165.61531065,0.00016985,2,"2025-02-04T08:10:44.242",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602047,1738656644252,"fUST",-500.0,0.00016985,2,"2025-02-04T08:10:44.252",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602048,1738656644261,"fUST",-500.0,0.00016985,2,"2025-02-04T08:10:44.261",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602049,1738656644271,"fUST",-500.0,0.00016985,2,"2025-02-04T08:10:44.271",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602050,1738656644280,"fUST",-267.208,0.00016986,2,"2025-02-04T08:10:44.280",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602051,1738656644290,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.290",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602052,1738656644300,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.300",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602053,1738656644309,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.309",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602054,1738656644319,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.319",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602055,1738656644329,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.329",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602056,1738656644339,"fUST",-709.92,0.00016986,2,"2025-02-04T08:10:44.339",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602057,1738656644350,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.350",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602058,1738656644362,"fUST",-688.15,0.00016986,2,"2025-02-04T08:10:44.362",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602059,1738656644371,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.371",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602060,1738656644382,"fUST",-574.98,0.00016986,2,"2025-02-04T08:10:44.382",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602061,1738656644391,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.391",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602062,1738656644401,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.401",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602063,1738656644410,"fUST",-1524.26,0.00016986,2,"2025-02-04T08:10:44.410",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602064,1738656644421,"fUST",-630.06,0.00016986,2,"2025-02-04T08:10:44.421",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602066,1738656644430,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.430",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602067,1738656644441,"fUST",-992.24,0.00016986,2,"2025-02-04T08:10:44.441",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602069,1738656644450,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.450",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602071,1738656644460,"fUST",-3769.78,0.00016986,2,"2025-02-04T08:10:44.460",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602074,1738656644475,"fUST",-414.46,0.00016986,2,"2025-02-04T08:10:44.475",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602075,1738656644485,"fUST",-597.83,0.00016986,2,"2025-02-04T08:10:44.485",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602078,1738656644495,"fUST",-2372.89,0.00016986,2,"2025-02-04T08:10:44.495",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602079,1738656644505,"fUST",-567.96,0.00016986,2,"2025-02-04T08:10:44.505",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602082,1738656644515,"fUST",-753.31,0.00016986,2,"2025-02-04T08:10:44.515",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602083,1738656644524,"fUST",-151.0,0.00016986,2,"2025-02-04T08:10:44.524",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602085,1738656644534,"fUST",-2498.4,0.00016986,2,"2025-02-04T08:10:44.534",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602087,1738656644544,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.544",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602089,1738656644554,"fUST",-1567.23,0.00016986,2,"2025-02-04T08:10:44.554",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602091,1738656644563,"fUST",-5061.07,0.00016986,2,"2025-02-04T08:10:44.563",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602094,1738656644574,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.574",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602095,1738656644583,"fUST",-963.52,0.00016986,2,"2025-02-04T08:10:44.583",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602097,1738656644593,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.593",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602099,1738656644603,"fUST",-607.89,0.00016986,2,"2025-02-04T08:10:44.603",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602101,1738656644612,"fUST",-864.11,0.00016986,2,"2025-02-04T08:10:44.612",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602103,1738656644622,"fUST",-6758.09,0.00016986,2,"2025-02-04T08:10:44.622",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602105,1738656644632,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.632",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602108,1738656644643,"fUST",-15442.47,0.00016986,2,"2025-02-04T08:10:44.643",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602109,1738656644652,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.652",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602111,1738656644662,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.662",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602113,1738656644672,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.672",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602116,1738656644682,"fUST",-715.81,0.00016986,2,"2025-02-04T08:10:44.682",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602118,1738656644692,"fUST",-865.24,0.00016986,2,"2025-02-04T08:10:44.692",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602120,1738656644701,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.701",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602121,1738656644711,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.711",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602123,1738656644723,"fUST",-1006.76,0.00016986,2,"2025-02-04T08:10:44.723",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602125,1738656644732,"fUST",-527.35,0.00016986,2,"2025-02-04T08:10:44.732",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602127,1738656644742,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.742",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602129,1738656644751,"fUST",-1528.06,0.00016986,2,"2025-02-04T08:10:44.751",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602131,1738656644765,"fUST",-4760.39,0.00016986,2,"2025-02-04T08:10:44.765",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602133,1738656644774,"fUST",-1846.44,0.00016986,2,"2025-02-04T08:10:44.774",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602135,1738656644784,"fUST",-962.73,0.00016986,2,"2025-02-04T08:10:44.784",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602137,1738656644794,"fUST",-1031.95,0.00016986,2,"2025-02-04T08:10:44.794",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602139,1738656644803,"fUST",-877.99,0.00016986,2,"2025-02-04T08:10:44.803",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602141,1738656644812,"fUST",-833.37,0.00016986,2,"2025-02-04T08:10:44.812",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602143,1738656644822,"fUST",-686.84,0.00016986,2,"2025-02-04T08:10:44.822",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602145,1738656644832,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.832",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602147,1738656644841,"fUST",-1810.02,0.00016986,2,"2025-02-04T08:10:44.841",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602149,1738656644851,"fUST",-730.78,0.00016986,2,"2025-02-04T08:10:44.851",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602151,1738656644860,"fUST",-554.724698,0.00016986,2,"2025-02-04T08:10:44.860",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602153,1738656644870,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.870",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602155,1738656644880,"fUST",-1021.46,0.00016986,2,"2025-02-04T08:10:44.880",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602157,1738656644889,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.889",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602159,1738656644899,"fUST",-735.63,0.00016986,2,"2025-02-04T08:10:44.899",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602161,1738656644910,"fUST",-1326.71,0.00016986,2,"2025-02-04T08:10:44.910",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602163,1738656644920,"fUST",-500.0,0.00016986,2,"2025-02-04T08:10:44.920",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602165,1738656644929,"fUST",-700.0,0.00016986,2,"2025-02-04T08:10:44.929",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602167,1738656644939,"fUST",-1000.0,0.00017021,2,"2025-02-04T08:10:44.939",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602169,1738656644949,"fUST",-153.55854776,0.00017041,2,"2025-02-04T08:10:44.949",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602170,1738656644959,"fUST",-394.0,0.00017067,2,"2025-02-04T08:10:44.959",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602172,1738656644971,"fUST",-668.153,0.00017083,2,"2025-02-04T08:10:44.971",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602174,1738656644982,"fUST",-1200.0,0.00017083,2,"2025-02-04T08:10:44.982",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602176,1738656644991,"fUST",-151.0,0.00017083,2,"2025-02-04T08:10:44.991",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602178,1738656645001,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.001",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602180,1738656645011,"fUST",-424.86869562,0.00017123,2,"2025-02-04T08:10:45.011",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602182,1738656645022,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.022",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602184,1738656645031,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.031",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602186,1738656645041,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.041",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602188,1738656645051,"fUST",-709.92,0.00017123,2,"2025-02-04T08:10:45.051",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602190,1738656645060,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.060",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602192,1738656645070,"fUST",-688.15,0.00017123,2,"2025-02-04T08:10:45.070",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602194,1738656645080,"fUST",-574.98,0.00017123,2,"2025-02-04T08:10:45.080",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602197,1738656645091,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.091",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602198,1738656645100,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.100",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602200,1738656645110,"fUST",-1524.26,0.00017123,2,"2025-02-04T08:10:45.110",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602203,1738656645120,"fUST",-630.06,0.00017123,2,"2025-02-04T08:10:45.120",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602204,1738656645129,"fUST",-558.80785315,0.00017123,2,"2025-02-04T08:10:45.129",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602206,1738656645139,"fUST",-992.24,0.00017123,2,"2025-02-04T08:10:45.139",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602208,1738656645148,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.148",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602210,1738656645157,"fUST",-3769.78,0.00017123,2,"2025-02-04T08:10:45.157",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602212,1738656645167,"fUST",-597.83,0.00017123,2,"2025-02-04T08:10:45.167",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602214,1738656645176,"fUST",-2372.89,0.00017123,2,"2025-02-04T08:10:45.176",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602216,1738656645186,"fUST",-567.96,0.00017123,2,"2025-02-04T08:10:45.186",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602218,1738656645195,"fUST",-753.31,0.00017123,2,"2025-02-04T08:10:45.195",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602220,1738656645205,"fUST",-2498.4,0.00017123,2,"2025-02-04T08:10:45.205",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602223,1738656645217,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.217",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602225,1738656645226,"fUST",-1567.23,0.00017123,2,"2025-02-04T08:10:45.226",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602226,1738656645236,"fUST",-5061.07,0.00017123,2,"2025-02-04T08:10:45.236",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602228,1738656645245,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.245",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602230,1738656645254,"fUST",-963.52,0.00017123,2,"2025-02-04T08:10:45.254",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602232,1738656645264,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.264",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602234,1738656645273,"fUST",-607.89,0.00017123,2,"2025-02-04T08:10:45.273",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602236,1738656645285,"fUST",-864.11,0.00017123,2,"2025-02-04T08:10:45.285",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602238,1738656645294,"fUST",-6758.09,0.00017123,2,"2025-02-04T08:10:45.294",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602240,1738656645303,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.303",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602242,1738656645313,"fUST",-15442.47,0.00017123,2,"2025-02-04T08:10:45.313",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602244,1738656645323,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.323",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602246,1738656645332,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.332",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602248,1738656645341,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.341",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602250,1738656645350,"fUST",-715.81,0.00017123,2,"2025-02-04T08:10:45.350",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602252,1738656645359,"fUST",-865.24,0.00017123,2,"2025-02-04T08:10:45.359",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602254,1738656645368,"fUST",-1006.76,0.00017123,2,"2025-02-04T08:10:45.368",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602256,1738656645377,"fUST",-527.35,0.00017123,2,"2025-02-04T08:10:45.377",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602258,1738656645386,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.386",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602260,1738656645395,"fUST",-1528.06,0.00017123,2,"2025-02-04T08:10:45.395",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602262,1738656645405,"fUST",-4760.39,0.00017123,2,"2025-02-04T08:10:45.405",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602264,1738656645414,"fUST",-1846.44,0.00017123,2,"2025-02-04T08:10:45.414",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602265,1738656645423,"fUST",-962.73,0.00017123,2,"2025-02-04T08:10:45.423",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602266,1738656645434,"fUST",-1031.95,0.00017123,2,"2025-02-04T08:10:45.434",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602268,1738656645443,"fUST",-877.99,0.00017123,2,"2025-02-04T08:10:45.443",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602270,1738656645452,"fUST",-833.37,0.00017123,2,"2025-02-04T08:10:45.452",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602272,1738656645461,"fUST",-686.84,0.00017123,2,"2025-02-04T08:10:45.461",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602274,1738656645473,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.473",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602276,1738656645482,"fUST",-1810.02,0.00017123,2,"2025-02-04T08:10:45.482",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602278,1738656645491,"fUST",-730.78,0.00017123,2,"2025-02-04T08:10:45.491",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602279,1738656645500,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.500",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602281,1738656645509,"fUST",-1021.46,0.00017123,2,"2025-02-04T08:10:45.509",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602283,1738656645518,"fUST",-500.0,0.00017123,2,"2025-02-04T08:10:45.518",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602284,1738656645528,"fUST",-735.63,0.00017123,2,"2025-02-04T08:10:45.528",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602285,1738656645538,"fUST",-1326.71,0.00017123,2,"2025-02-04T08:10:45.538",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602286,1738656645547,"fUST",-242.29023249,0.00017123,2,"2025-02-04T08:10:45.547",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602287,1738656645557,"fUST",-154.88844727,0.00017223,2,"2025-02-04T08:10:45.557",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602288,1738656645567,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.567",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602289,1738656645576,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.576",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602290,1738656645586,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.586",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602291,1738656645597,"fUST",-223.82304717,0.0001726,2,"2025-02-04T08:10:45.597",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602292,1738656645607,"fUST",-709.92,0.0001726,2,"2025-02-04T08:10:45.607",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602293,1738656645616,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.616",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602295,1738656645626,"fUST",-688.15,0.0001726,2,"2025-02-04T08:10:45.626",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602297,1738656645636,"fUST",-574.98,0.0001726,2,"2025-02-04T08:10:45.636",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602298,1738656645645,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.645",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602300,1738656645654,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.654",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602302,1738656645664,"fUST",-1524.26,0.0001726,2,"2025-02-04T08:10:45.664",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602303,1738656645673,"fUST",-630.06,0.0001726,2,"2025-02-04T08:10:45.673",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602304,1738656645682,"fUST",-992.24,0.0001726,2,"2025-02-04T08:10:45.682",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602305,1738656645697,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.697",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602306,1738656645711,"fUST",-3769.78,0.0001726,2,"2025-02-04T08:10:45.711",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602307,1738656645726,"fUST",-597.83,0.0001726,2,"2025-02-04T08:10:45.726",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602308,1738656645736,"fUST",-2372.89,0.0001726,2,"2025-02-04T08:10:45.736",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602310,1738656645750,"fUST",-567.96,0.0001726,2,"2025-02-04T08:10:45.750",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602311,1738656645760,"fUST",-753.31,0.0001726,2,"2025-02-04T08:10:45.760",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602312,1738656645769,"fUST",-2498.4,0.0001726,2,"2025-02-04T08:10:45.769",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602313,1738656645778,"fUST",-1567.23,0.0001726,2,"2025-02-04T08:10:45.778",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602314,1738656645787,"fUST",-5061.07,0.0001726,2,"2025-02-04T08:10:45.787",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602315,1738656645797,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.797",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602317,1738656645807,"fUST",-963.52,0.0001726,2,"2025-02-04T08:10:45.807",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602319,1738656645817,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.817",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602320,1738656645828,"fUST",-607.89,0.0001726,2,"2025-02-04T08:10:45.828",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602321,1738656645837,"fUST",-864.11,0.0001726,2,"2025-02-04T08:10:45.837",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602322,1738656645846,"fUST",-6758.09,0.0001726,2,"2025-02-04T08:10:45.846",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602323,1738656645855,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.855",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602324,1738656645864,"fUST",-15442.47,0.0001726,2,"2025-02-04T08:10:45.864",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602326,1738656645873,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.873",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602327,1738656645883,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.883",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602329,1738656645892,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.892",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602330,1738656645901,"fUST",-715.81,0.0001726,2,"2025-02-04T08:10:45.901",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602331,1738656645911,"fUST",-865.24,0.0001726,2,"2025-02-04T08:10:45.911",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602332,1738656645920,"fUST",-1006.76,0.0001726,2,"2025-02-04T08:10:45.920",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602333,1738656645929,"fUST",-527.35,0.0001726,2,"2025-02-04T08:10:45.929",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602334,1738656645939,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:45.939",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602335,1738656645949,"fUST",-1528.06,0.0001726,2,"2025-02-04T08:10:45.949",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602336,1738656645959,"fUST",-4760.39,0.0001726,2,"2025-02-04T08:10:45.959",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602337,1738656645972,"fUST",-1846.44,0.0001726,2,"2025-02-04T08:10:45.972",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602338,1738656645983,"fUST",-962.73,0.0001726,2,"2025-02-04T08:10:45.983",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602339,1738656645992,"fUST",-1031.95,0.0001726,2,"2025-02-04T08:10:45.992",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602340,1738656646003,"fUST",-877.99,0.0001726,2,"2025-02-04T08:10:46.003",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602341,1738656646012,"fUST",-833.37,0.0001726,2,"2025-02-04T08:10:46.012",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602342,1738656646022,"fUST",-686.84,0.0001726,2,"2025-02-04T08:10:46.022",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602343,1738656646033,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:46.033",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602344,1738656646042,"fUST",-1810.02,0.0001726,2,"2025-02-04T08:10:46.042",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602346,1738656646052,"fUST",-730.78,0.0001726,2,"2025-02-04T08:10:46.052",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602348,1738656646061,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:46.061",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602350,1738656646070,"fUST",-1021.46,0.0001726,2,"2025-02-04T08:10:46.070",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602352,1738656646079,"fUST",-500.0,0.0001726,2,"2025-02-04T08:10:46.079",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602354,1738656646089,"fUST",-735.63,0.0001726,2,"2025-02-04T08:10:46.089",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602355,1738656646102,"fUST",-1326.71,0.0001726,2,"2025-02-04T08:10:46.102",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602356,1738656646111,"fUST",-1394.43365856,0.00017305,2,"2025-02-04T08:10:46.111",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602357,1738656646120,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.120",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602358,1738656646129,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.129",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602359,1738656646139,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.139",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602360,1738656646148,"fUST",-709.92,0.00017397,2,"2025-02-04T08:10:46.148",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602361,1738656646158,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.158",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602362,1738656646167,"fUST",-688.15,0.00017397,2,"2025-02-04T08:10:46.167",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602363,1738656646176,"fUST",-574.98,0.00017397,2,"2025-02-04T08:10:46.176",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602364,1738656646187,"fUST",-514.86320597,0.00017397,2,"2025-02-04T08:10:46.187",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602365,1738656646196,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.196",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602366,1738656646206,"fUST",-1524.26,0.00017397,2,"2025-02-04T08:10:46.206",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602367,1738656646217,"fUST",-630.06,0.00017397,2,"2025-02-04T08:10:46.217",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602368,1738656646227,"fUST",-992.24,0.00017397,2,"2025-02-04T08:10:46.227",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602369,1738656646237,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.237",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602370,1738656646246,"fUST",-3769.78,0.00017397,2,"2025-02-04T08:10:46.246",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602371,1738656646255,"fUST",-597.83,0.00017397,2,"2025-02-04T08:10:46.255",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602372,1738656646265,"fUST",-2372.89,0.00017397,2,"2025-02-04T08:10:46.265",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602373,1738656646274,"fUST",-567.96,0.00017397,2,"2025-02-04T08:10:46.274",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602374,1738656646284,"fUST",-753.31,0.00017397,2,"2025-02-04T08:10:46.284",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602375,1738656646294,"fUST",-2498.4,0.00017397,2,"2025-02-04T08:10:46.294",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602376,1738656646304,"fUST",-1567.23,0.00017397,2,"2025-02-04T08:10:46.304",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602377,1738656646315,"fUST",-5061.07,0.00017397,2,"2025-02-04T08:10:46.315",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602378,1738656646324,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.324",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602379,1738656646335,"fUST",-963.52,0.00017397,2,"2025-02-04T08:10:46.335",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602380,1738656646344,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.344",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602381,1738656646353,"fUST",-607.89,0.00017397,2,"2025-02-04T08:10:46.353",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602382,1738656646363,"fUST",-6758.09,0.00017397,2,"2025-02-04T08:10:46.363",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602383,1738656646373,"fUST",-864.11,0.00017397,2,"2025-02-04T08:10:46.373",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602384,1738656646382,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.382",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602385,1738656646392,"fUST",-15442.47,0.00017397,2,"2025-02-04T08:10:46.392",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602386,1738656646402,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.402",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602387,1738656646415,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.415",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602388,1738656646425,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.425",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602389,1738656646435,"fUST",-715.81,0.00017397,2,"2025-02-04T08:10:46.435",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602390,1738656646445,"fUST",-865.24,0.00017397,2,"2025-02-04T08:10:46.445",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602391,1738656646455,"fUST",-1006.76,0.00017397,2,"2025-02-04T08:10:46.455",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602392,1738656646464,"fUST",-527.35,0.00017397,2,"2025-02-04T08:10:46.464",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602393,1738656646478,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.478",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602394,1738656646488,"fUST",-1528.06,0.00017397,2,"2025-02-04T08:10:46.488",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602395,1738656646502,"fUST",-4760.39,0.00017397,2,"2025-02-04T08:10:46.502",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602396,1738656646523,"fUST",-1846.44,0.00017397,2,"2025-02-04T08:10:46.523",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602397,1738656646538,"fUST",-962.73,0.00017397,2,"2025-02-04T08:10:46.538",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602398,1738656646551,"fUST",-1031.95,0.00017397,2,"2025-02-04T08:10:46.551",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602399,1738656646562,"fUST",-877.99,0.00017397,2,"2025-02-04T08:10:46.562",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602400,1738656646583,"fUST",-833.37,0.00017397,2,"2025-02-04T08:10:46.583",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602401,1738656646595,"fUST",-686.84,0.00017397,2,"2025-02-04T08:10:46.595",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602402,1738656646609,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.609",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602403,1738656646618,"fUST",-1810.02,0.00017397,2,"2025-02-04T08:10:46.618",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602404,1738656646629,"fUST",-730.78,0.00017397,2,"2025-02-04T08:10:46.629",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602405,1738656646641,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.641",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602406,1738656646653,"fUST",-1021.46,0.00017397,2,"2025-02-04T08:10:46.653",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602407,1738656646666,"fUST",-500.0,0.00017397,2,"2025-02-04T08:10:46.666",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602408,1738656646676,"fUST",-735.63,0.00017397,2,"2025-02-04T08:10:46.676",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602410,1738656646686,"fUST",-1326.71,0.00017397,2,"2025-02-04T08:10:46.686",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602412,1738656646699,"fUST",-13258.95722438,0.00017456,2,"2025-02-04T08:10:46.699",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602421,1738656646811,"fUST",-245.05647,0.00017493,2,"2025-02-04T08:10:46.811",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602422,1738656646822,"fUST",-151.0,0.000175,2,"2025-02-04T08:10:46.822",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602423,1738656646832,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:46.832",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602424,1738656646842,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:46.842",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602425,1738656646852,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:46.852",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602426,1738656646862,"fUST",-709.92,0.00017534,2,"2025-02-04T08:10:46.862",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602427,1738656646872,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:46.872",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602429,1738656646882,"fUST",-688.15,0.00017534,2,"2025-02-04T08:10:46.882",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602431,1738656646892,"fUST",-574.98,0.00017534,2,"2025-02-04T08:10:46.892",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602433,1738656646902,"fUST",-151.0,0.00017534,2,"2025-02-04T08:10:46.902",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602435,1738656646911,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:46.911",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602437,1738656646921,"fUST",-151.0,0.00017534,2,"2025-02-04T08:10:46.921",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602439,1738656646931,"fUST",-1524.26,0.00017534,2,"2025-02-04T08:10:46.931",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602441,1738656646942,"fUST",-630.06,0.00017534,2,"2025-02-04T08:10:46.942",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602443,1738656646951,"fUST",-151.0,0.00017534,2,"2025-02-04T08:10:46.951",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602445,1738656646961,"fUST",-151.0,0.00017534,2,"2025-02-04T08:10:46.961",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602447,1738656646975,"fUST",-992.24,0.00017534,2,"2025-02-04T08:10:46.975",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602449,1738656646984,"fUST",-257.62436626,0.00017534,2,"2025-02-04T08:10:46.984",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602451,1738656646994,"fUST",-3769.78,0.00017534,2,"2025-02-04T08:10:46.994",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602453,1738656647003,"fUST",-597.83,0.00017534,2,"2025-02-04T08:10:47.003",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602455,1738656647014,"fUST",-2372.89,0.00017534,2,"2025-02-04T08:10:47.014",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602457,1738656647023,"fUST",-567.96,0.00017534,2,"2025-02-04T08:10:47.023",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602459,1738656647032,"fUST",-753.31,0.00017534,2,"2025-02-04T08:10:47.032",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602461,1738656647042,"fUST",-2498.4,0.00017534,2,"2025-02-04T08:10:47.042",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602463,1738656647051,"fUST",-1567.23,0.00017534,2,"2025-02-04T08:10:47.051",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602465,1738656647063,"fUST",-5061.07,0.00017534,2,"2025-02-04T08:10:47.063",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602468,1738656647072,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:47.072",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602470,1738656647081,"fUST",-963.52,0.00017534,2,"2025-02-04T08:10:47.081",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602472,1738656647091,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:47.091",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602474,1738656647104,"fUST",-607.89,0.00017534,2,"2025-02-04T08:10:47.104",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602475,1738656647116,"fUST",-6758.09,0.00017534,2,"2025-02-04T08:10:47.116",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602478,1738656647128,"fUST",-864.11,0.00017534,2,"2025-02-04T08:10:47.128",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602480,1738656647138,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:47.138",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602482,1738656647147,"fUST",-15442.47,0.00017534,2,"2025-02-04T08:10:47.147",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602484,1738656647156,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:47.156",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602485,1738656647166,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:47.166",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602488,1738656647176,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:47.176",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602489,1738656647185,"fUST",-715.81,0.00017534,2,"2025-02-04T08:10:47.185",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602491,1738656647195,"fUST",-490.8522585,0.00017534,2,"2025-02-04T08:10:47.195",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602505,1738656647318,"fUST",-374.3877415,0.00017534,2,"2025-02-04T08:10:47.318",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602507,1738656647327,"fUST",-1006.76,0.00017534,2,"2025-02-04T08:10:47.327",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602509,1738656647337,"fUST",-527.35,0.00017534,2,"2025-02-04T08:10:47.337",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602511,1738656647346,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:47.346",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602513,1738656647356,"fUST",-1528.06,0.00017534,2,"2025-02-04T08:10:47.356",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602515,1738656647366,"fUST",-4760.39,0.00017534,2,"2025-02-04T08:10:47.366",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602517,1738656647376,"fUST",-1846.44,0.00017534,2,"2025-02-04T08:10:47.376",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602519,1738656647385,"fUST",-962.73,0.00017534,2,"2025-02-04T08:10:47.385",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602521,1738656647395,"fUST",-1031.95,0.00017534,2,"2025-02-04T08:10:47.395",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602523,1738656647404,"fUST",-877.99,0.00017534,2,"2025-02-04T08:10:47.404",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602525,1738656647414,"fUST",-833.37,0.00017534,2,"2025-02-04T08:10:47.414",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602527,1738656647424,"fUST",-686.84,0.00017534,2,"2025-02-04T08:10:47.424",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602529,1738656647433,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:47.433",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602531,1738656647443,"fUST",-447.84735168,0.00017534,2,"2025-02-04T08:10:47.443",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602557,1738656647931,"fUST",-201.33921011,0.00016438,2,"2025-02-04T08:10:47.931",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602558,1738656647942,"fUST",-500.0,0.00016438,2,"2025-02-04T08:10:47.942",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602559,1738656647952,"fUST",-1362.17264832,0.00017534,2,"2025-02-04T08:10:47.952",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602560,1738656647961,"fUST",-730.78,0.00017534,2,"2025-02-04T08:10:47.961",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602561,1738656647976,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:47.976",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602562,1738656647986,"fUST",-1021.46,0.00017534,2,"2025-02-04T08:10:47.986",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602563,1738656647997,"fUST",-500.0,0.00017534,2,"2025-02-04T08:10:47.997",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602564,1738656648007,"fUST",-735.63,0.00017534,2,"2025-02-04T08:10:48.007",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602565,1738656648017,"fUST",-1326.71,0.00017534,2,"2025-02-04T08:10:48.017",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602566,1738656648027,"fUST",-154.88844727,0.00017561,2,"2025-02-04T08:10:48.027",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602567,1738656648037,"fUST",-2000.0,0.000176,2,"2025-02-04T08:10:48.037",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602568,1738656648047,"fUST",-154.4,0.0001765,2,"2025-02-04T08:10:48.047",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602569,1738656648058,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.058",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602570,1738656648068,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.068",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602571,1738656648078,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.078",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602572,1738656648087,"fUST",-709.92,0.00017671,2,"2025-02-04T08:10:48.087",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602573,1738656648097,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.097",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602574,1738656648107,"fUST",-688.15,0.00017671,2,"2025-02-04T08:10:48.107",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602575,1738656648117,"fUST",-574.98,0.00017671,2,"2025-02-04T08:10:48.117",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602576,1738656648127,"fUST",-151.0,0.00017671,2,"2025-02-04T08:10:48.127",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602577,1738656648137,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.137",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602578,1738656648148,"fUST",-1524.26,0.00017671,2,"2025-02-04T08:10:48.148",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602579,1738656648158,"fUST",-630.06,0.00017671,2,"2025-02-04T08:10:48.158",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602580,1738656648168,"fUST",-992.24,0.00017671,2,"2025-02-04T08:10:48.168",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602581,1738656648178,"fUST",-597.83,0.00017671,2,"2025-02-04T08:10:48.178",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602582,1738656648189,"fUST",-567.96,0.00017671,2,"2025-02-04T08:10:48.189",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602583,1738656648200,"fUST",-753.31,0.00017671,2,"2025-02-04T08:10:48.200",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602584,1738656648210,"fUST",-2498.4,0.00017671,2,"2025-02-04T08:10:48.210",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602585,1738656648225,"fUST",-1567.23,0.00017671,2,"2025-02-04T08:10:48.225",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602586,1738656648235,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.235",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602587,1738656648245,"fUST",-963.52,0.00017671,2,"2025-02-04T08:10:48.245",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602588,1738656648255,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.255",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602589,1738656648266,"fUST",-607.89,0.00017671,2,"2025-02-04T08:10:48.266",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602590,1738656648276,"fUST",-6758.09,0.00017671,2,"2025-02-04T08:10:48.276",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602591,1738656648286,"fUST",-864.11,0.00017671,2,"2025-02-04T08:10:48.286",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602592,1738656648296,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.296",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602593,1738656648306,"fUST",-15442.47,0.00017671,2,"2025-02-04T08:10:48.306",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602594,1738656648316,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.316",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602595,1738656648326,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.326",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602596,1738656648336,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.336",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602597,1738656648345,"fUST",-715.81,0.00017671,2,"2025-02-04T08:10:48.345",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602598,1738656648354,"fUST",-865.24,0.00017671,2,"2025-02-04T08:10:48.354",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602599,1738656648364,"fUST",-1006.76,0.00017671,2,"2025-02-04T08:10:48.364",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602600,1738656648375,"fUST",-527.35,0.00017671,2,"2025-02-04T08:10:48.375",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602601,1738656648384,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.384",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602602,1738656648394,"fUST",-1528.06,0.00017671,2,"2025-02-04T08:10:48.394",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602603,1738656648404,"fUST",-4760.39,0.00017671,2,"2025-02-04T08:10:48.404",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602604,1738656648414,"fUST",-1846.44,0.00017671,2,"2025-02-04T08:10:48.414",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602605,1738656648424,"fUST",-962.73,0.00017671,2,"2025-02-04T08:10:48.424",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602606,1738656648436,"fUST",-1031.95,0.00017671,2,"2025-02-04T08:10:48.436",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602607,1738656648448,"fUST",-877.99,0.00017671,2,"2025-02-04T08:10:48.448",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602608,1738656648462,"fUST",-833.37,0.00017671,2,"2025-02-04T08:10:48.462",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602609,1738656648476,"fUST",-686.84,0.00017671,2,"2025-02-04T08:10:48.476",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602610,1738656648486,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.486",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602611,1738656648499,"fUST",-1810.02,0.00017671,2,"2025-02-04T08:10:48.499",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602612,1738656648508,"fUST",-730.78,0.00017671,2,"2025-02-04T08:10:48.508",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602613,1738656648519,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.519",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602614,1738656648529,"fUST",-1021.46,0.00017671,2,"2025-02-04T08:10:48.529",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602615,1738656648540,"fUST",-500.0,0.00017671,2,"2025-02-04T08:10:48.540",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602616,1738656648550,"fUST",-735.63,0.00017671,2,"2025-02-04T08:10:48.550",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602617,1738656648560,"fUST",-1326.71,0.00017671,2,"2025-02-04T08:10:48.560",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602618,1738656648572,"fUST",-334.0,0.00017758,2,"2025-02-04T08:10:48.572",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602619,1738656648582,"fUST",-208.22,0.00017782,2,"2025-02-04T08:10:48.582",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602620,1738656648592,"fUST",-499.0,0.00017807,4,"2025-02-04T08:10:48.592",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602621,1738656648603,"fUST",-422.54420446,0.00017808,2,"2025-02-04T08:10:48.603",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602622,1738656648613,"fUST",-500.0,0.00017808,2,"2025-02-04T08:10:48.613",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602623,1738656648623,"fUST",-500.0,0.00017808,2,"2025-02-04T08:10:48.623",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602624,1738656648633,"fUST",-709.92,0.00017808,2,"2025-02-04T08:10:48.633",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602625,1738656648643,"fUST",-500.0,0.00017808,2,"2025-02-04T08:10:48.643",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602626,1738656648653,"fUST",-688.15,0.00017808,2,"2025-02-04T08:10:48.653",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602627,1738656648662,"fUST",-574.98,0.00017808,2,"2025-02-04T08:10:48.662",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602628,1738656648672,"fUST",-500.0,0.00017808,2,"2025-02-04T08:10:48.672",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602629,1738656648682,"fUST",-152.144936,0.00017808,2,"2025-02-04T08:10:48.682",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602631,1738656648691,"fUST",-1524.26,0.00017808,2,"2025-02-04T08:10:48.691",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602633,1738656648701,"fUST",-630.06,0.00017808,2,"2025-02-04T08:10:48.701",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602634,1738656648710,"fUST",-992.24,0.00017808,2,"2025-02-04T08:10:48.710",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602636,1738656648721,"fUST",-597.83,0.00017808,2,"2025-02-04T08:10:48.721",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602638,1738656648731,"fUST",-567.96,0.00017808,2,"2025-02-04T08:10:48.731",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602640,1738656648740,"fUST",-753.31,0.00017808,2,"2025-02-04T08:10:48.740",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602642,1738656648757,"fUST",-2498.4,0.00017808,2,"2025-02-04T08:10:48.757",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602644,1738656648767,"fUST",-1567.23,0.00017808,2,"2025-02-04T08:10:48.767",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602645,1738656648777,"fUST",-500.0,0.00017808,2,"2025-02-04T08:10:48.777",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602646,1738656648788,"fUST",-963.52,0.00017808,2,"2025-02-04T08:10:48.788",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602647,1738656648798,"fUST",-500.0,0.00017808,2,"2025-02-04T08:10:48.798",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602649,1738656648808,"fUST",-607.89,0.00017808,2,"2025-02-04T08:10:48.808",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602650,1738656648823,"fUST",-6758.09,0.00017808,2,"2025-02-04T08:10:48.823",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602651,1738656648835,"fUST",-864.11,0.00017808,2,"2025-02-04T08:10:48.835",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602652,1738656648845,"fUST",-500.0,0.00017808,2,"2025-02-04T08:10:48.845",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602653,1738656648855,"fUST",-15442.47,0.00017808,2,"2025-02-04T08:10:48.855",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602654,1738656648866,"fUST",-500.0,0.00017808,2,"2025-02-04T08:10:48.866",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602655,1738656648876,"fUST",-500.0,0.00017808,2,"2025-02-04T08:10:48.876",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602656,1738656648886,"fUST",-500.0,0.00017808,2,"2025-02-04T08:10:48.886",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602657,1738656648896,"fUST",-715.81,0.00017808,2,"2025-02-04T08:10:48.896",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602658,1738656648906,"fUST",-865.24,0.00017808,2,"2025-02-04T08:10:48.906",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602660,1738656648917,"fUST",-1006.76,0.00017808,2,"2025-02-04T08:10:48.917",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602662,1738656648927,"fUST",-527.35,0.00017808,2,"2025-02-04T08:10:48.927",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602664,1738656648937,"fUST",-500.0,0.00017808,2,"2025-02-04T08:10:48.937",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602666,1738656648947,"fUST",-1528.06,0.00017808,2,"2025-02-04T08:10:48.947",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602668,1738656648957,"fUST",-4760.39,0.00017808,2,"2025-02-04T08:10:48.957",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602670,1738656648966,"fUST",-1846.44,0.00017808,2,"2025-02-04T08:10:48.966",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602673,1738656648977,"fUST",-962.73,0.00017808,2,"2025-02-04T08:10:48.977",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602675,1738656648988,"fUST",-1031.95,0.00017808,2,"2025-02-04T08:10:48.988",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602677,1738656648998,"fUST",-100.74680438,0.00017808,2,"2025-02-04T08:10:48.998",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602683,1738656674419,"fUST",600.0,0.00014246,2,"2025-02-04T08:11:14.419",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602684,1738656733019,"fUST",201.080127,0.00013973,2,"2025-02-04T08:12:13.019",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602686,1738657087849,"fUST",600.0,0.00014246,2,"2025-02-04T08:18:07.849",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602689,1738657363769,"fUST",500.0,0.00014246,2,"2025-02-04T08:22:43.769",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602705,1738657613028,"fUST",199.862594,0.00013973,2,"2025-02-04T08:26:53.028",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602707,1738657646598,"fUST",300.0,0.00015012,2,"2025-02-04T08:27:26.598",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602716,1738657715316,"fUST",500.0,0.00014246,2,"2025-02-04T08:28:35.316",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602724,1738657795502,"fUST",1000.0,0.00016,12,"2025-02-04T08:29:55.502",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602764,1738657832662,"fUST",-608.18352779,0.000152,2,"2025-02-04T08:30:32.662",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602766,1738657832671,"fUST",-1312.29335569,0.00015247,2,"2025-02-04T08:30:32.671",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602769,1738657832683,"fUST",-1585.19698931,0.00015247,2,"2025-02-04T08:30:32.683",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602770,1738657832693,"fUST",-197.28005805,0.000153,2,"2025-02-04T08:30:32.693",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602772,1738657832702,"fUST",-300.0,0.00015429,2,"2025-02-04T08:30:32.702",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602774,1738657832712,"fUST",-24900.0,0.0001543,2,"2025-02-04T08:30:32.712",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602776,1738657832721,"fUST",-500.0,0.00015616,2,"2025-02-04T08:30:32.721",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602777,1738657832730,"fUST",-249.74087175,0.0001592,2,"2025-02-04T08:30:32.730",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602779,1738657832740,"fUST",-1000.0,0.00016,4,"2025-02-04T08:30:32.740",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602781,1738657832750,"fUST",-165.44254084,0.00016338,2,"2025-02-04T08:30:32.750",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602783,1738657832759,"fUST",-761.90155433,0.00016338,2,"2025-02-04T08:30:32.759",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602785,1738657832768,"fUST",-499.0,0.00016437,2,"2025-02-04T08:30:32.768",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602787,1738657832776,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.776",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602789,1738657832785,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.785",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602791,1738657832794,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.794",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602793,1738657832802,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.802",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602795,1738657832811,"fUST",-505.38546908,0.00016438,2,"2025-02-04T08:30:32.811",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602797,1738657832819,"fUST",-186.48804255,0.00016438,2,"2025-02-04T08:30:32.819",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602799,1738657832827,"fUST",-503.24834067,0.00016438,2,"2025-02-04T08:30:32.827",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602801,1738657832836,"fUST",-641.61240064,0.00016438,2,"2025-02-04T08:30:32.836",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602803,1738657832844,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.844",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602804,1738657832853,"fUST",-527.22764185,0.00016438,2,"2025-02-04T08:30:32.853",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602805,1738657832861,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.861",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602806,1738657832869,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.869",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602807,1738657832878,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.878",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602809,1738657832886,"fUST",-398.58973083,0.00016438,2,"2025-02-04T08:30:32.886",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602811,1738657832894,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.894",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602813,1738657832902,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.902",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602814,1738657832911,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.911",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602815,1738657832920,"fUST",-505.56411705,0.00016438,2,"2025-02-04T08:30:32.920",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602816,1738657832929,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.929",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602817,1738657832939,"fUST",-525.10126798,0.00016438,2,"2025-02-04T08:30:32.939",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602818,1738657832948,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.948",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602819,1738657832957,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.957",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602820,1738657832967,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.967",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602821,1738657832975,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.975",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602822,1738657832985,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.985",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602823,1738657832994,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:32.994",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602824,1738657833003,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.003",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602825,1738657833013,"fUST",-392.939008,0.00016438,2,"2025-02-04T08:30:33.013",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602826,1738657833022,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.022",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602827,1738657833032,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.032",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602828,1738657833041,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.041",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602829,1738657833051,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.051",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602830,1738657833060,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.060",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602831,1738657833070,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.070",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602832,1738657833079,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.079",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602833,1738657833089,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.089",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602834,1738657833100,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.100",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602835,1738657833110,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.110",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602836,1738657833121,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.121",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602837,1738657833130,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.130",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602838,1738657833140,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.140",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602839,1738657833151,"fUST",-642.01,0.00016438,2,"2025-02-04T08:30:33.151",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602840,1738657833170,"fUST",-628.17,0.00016438,2,"2025-02-04T08:30:33.170",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602841,1738657833181,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.181",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602842,1738657833192,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.192",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602843,1738657833202,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.202",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602844,1738657833215,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.215",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602845,1738657833225,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.225",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602846,1738657833235,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.235",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602847,1738657833246,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.246",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602848,1738657833257,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.257",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602849,1738657833267,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.267",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602850,1738657833276,"fUST",-528.36,0.00016438,2,"2025-02-04T08:30:33.276",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602851,1738657833287,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.287",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602852,1738657833298,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.298",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602853,1738657833308,"fUST",-500.96827678,0.00016438,2,"2025-02-04T08:30:33.308",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602854,1738657833318,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.318",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602855,1738657833328,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.328",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602856,1738657833338,"fUST",-434.76973342,0.00016438,2,"2025-02-04T08:30:33.338",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602857,1738657833348,"fUST",-583.1473004,0.00016438,2,"2025-02-04T08:30:33.348",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602858,1738657833358,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.358",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602859,1738657833368,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.368",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602860,1738657833378,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.378",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602861,1738657833388,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.388",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602862,1738657833398,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.398",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602863,1738657833407,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.407",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602864,1738657833417,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.417",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602865,1738657833426,"fUST",-1002.38978727,0.00016438,2,"2025-02-04T08:30:33.426",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602866,1738657833436,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.436",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602867,1738657833445,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.445",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602868,1738657833455,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.455",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602869,1738657833466,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.466",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602870,1738657833476,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.476",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602871,1738657833485,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.485",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602872,1738657833495,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.495",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602873,1738657833504,"fUST",-316.13356998,0.00016438,2,"2025-02-04T08:30:33.504",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602874,1738657833513,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.513",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602875,1738657833523,"fUST",-1333.73,0.00016438,2,"2025-02-04T08:30:33.523",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602876,1738657833532,"fUST",-298.25359222,0.00016438,2,"2025-02-04T08:30:33.532",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602877,1738657833542,"fUST",-3308.02,0.00016438,2,"2025-02-04T08:30:33.542",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602878,1738657833552,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.552",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602879,1738657833562,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.562",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602880,1738657833572,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.572",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602881,1738657833581,"fUST",-502.32481971,0.00016438,2,"2025-02-04T08:30:33.581",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602882,1738657833591,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.591",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602883,1738657833600,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.600",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602884,1738657833609,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.609",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602885,1738657833618,"fUST",-501.69327094,0.00016438,2,"2025-02-04T08:30:33.618",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602886,1738657833628,"fUST",-573.89,0.00016438,2,"2025-02-04T08:30:33.628",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602887,1738657833637,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.637",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602888,1738657833646,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.646",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602889,1738657833656,"fUST",-504.98460337,0.00016438,2,"2025-02-04T08:30:33.656",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602890,1738657833667,"fUST",-501.00463615,0.00016438,2,"2025-02-04T08:30:33.667",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602891,1738657833676,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.676",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602892,1738657833685,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.685",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602893,1738657833695,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.695",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602894,1738657833704,"fUST",-503.30095877,0.00016438,2,"2025-02-04T08:30:33.704",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602895,1738657833715,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.715",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602896,1738657833724,"fUST",-502.07914321,0.00016438,2,"2025-02-04T08:30:33.724",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602897,1738657833734,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.734",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602898,1738657833744,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.744",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602899,1738657833754,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.754",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602900,1738657833764,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.764",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602901,1738657833773,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.773",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602902,1738657833782,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.782",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602903,1738657833792,"fUST",-502.27482034,0.00016438,2,"2025-02-04T08:30:33.792",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602904,1738657833804,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.804",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602905,1738657833813,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.813",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602906,1738657833823,"fUST",-150.17537591,0.00016438,2,"2025-02-04T08:30:33.823",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602907,1738657833904,"fUST",-349.82462409,0.00016438,2,"2025-02-04T08:30:33.904",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602908,1738657833915,"fUST",-300.97825926,0.00016438,2,"2025-02-04T08:30:33.915",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602909,1738657833925,"fUST",-502.22760959,0.00016438,2,"2025-02-04T08:30:33.925",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602910,1738657833935,"fUST",-544.43,0.00016438,2,"2025-02-04T08:30:33.935",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602911,1738657833946,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.946",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602912,1738657833958,"fUST",-272.24312041,0.00016438,2,"2025-02-04T08:30:33.958",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602913,1738657833971,"fUST",-227.75687959,0.00016438,2,"2025-02-04T08:30:33.971",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602914,1738657833980,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.980",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602915,1738657833989,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.989",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602916,1738657833999,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:33.999",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602917,1738657834009,"fUST",-502.62631412,0.00016438,2,"2025-02-04T08:30:34.009",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602918,1738657834018,"fUST",-503.28146035,0.00016438,2,"2025-02-04T08:30:34.018",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602919,1738657834028,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:34.028",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602920,1738657834038,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:34.038",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602921,1738657834048,"fUST",-504.97403418,0.00016438,2,"2025-02-04T08:30:34.048",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602922,1738657834058,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:34.058",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602923,1738657834067,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:34.067",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602924,1738657834076,"fUST",-508.6403079,0.00016438,2,"2025-02-04T08:30:34.076",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602925,1738657834086,"fUST",-740.89,0.00016438,2,"2025-02-04T08:30:34.086",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602926,1738657834096,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:34.096",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602927,1738657834106,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:34.106",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602928,1738657834116,"fUST",-345.48851394,0.00016438,2,"2025-02-04T08:30:34.116",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602929,1738657834128,"fUST",-154.51148606,0.00016438,2,"2025-02-04T08:30:34.128",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602930,1738657834138,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:34.138",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602931,1738657834148,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:34.148",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602932,1738657834162,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:34.162",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602933,1738657834172,"fUST",-378.57541349,0.00016438,2,"2025-02-04T08:30:34.172",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602939,1738657838529,"fUST",-121.42458651,0.00016438,2,"2025-02-04T08:30:38.529",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602940,1738657838539,"fUST",-1585.63,0.00016438,2,"2025-02-04T08:30:38.539",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602941,1738657838548,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.548",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602942,1738657838558,"fUST",-990.44,0.00016438,2,"2025-02-04T08:30:38.558",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602943,1738657838567,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.567",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602944,1738657838576,"fUST",-691.46,0.00016438,2,"2025-02-04T08:30:38.576",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602945,1738657838585,"fUST",-691.46,0.00016438,2,"2025-02-04T08:30:38.585",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602946,1738657838595,"fUST",-691.46,0.00016438,2,"2025-02-04T08:30:38.595",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602947,1738657838604,"fUST",-691.46,0.00016438,2,"2025-02-04T08:30:38.604",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602948,1738657838613,"fUST",-691.46,0.00016438,2,"2025-02-04T08:30:38.613",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602949,1738657838622,"fUST",-691.46,0.00016438,2,"2025-02-04T08:30:38.622",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602951,1738657838632,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.632",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602953,1738657838641,"fUST",-602.27,0.00016438,2,"2025-02-04T08:30:38.641",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602955,1738657838650,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.650",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602957,1738657838660,"fUST",-2556.79,0.00016438,2,"2025-02-04T08:30:38.660",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602959,1738657838669,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.669",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602960,1738657838678,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.678",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602961,1738657838688,"fUST",-959.76,0.00016438,2,"2025-02-04T08:30:38.688",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602962,1738657838697,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.697",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602963,1738657838706,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.706",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602964,1738657838719,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.719",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602965,1738657838728,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.728",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602966,1738657838738,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.738",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602967,1738657838747,"fUST",-566.84,0.00016438,2,"2025-02-04T08:30:38.747",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602968,1738657838757,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.757",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602969,1738657838766,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.766",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602970,1738657838776,"fUST",-862.82,0.00016438,2,"2025-02-04T08:30:38.776",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602971,1738657838785,"fUST",-235.73434176,0.00016438,2,"2025-02-04T08:30:38.785",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602972,1738657838798,"fUST",-264.26565824,0.00016438,2,"2025-02-04T08:30:38.798",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602973,1738657838808,"fUST",-2083.23254299,0.00016438,2,"2025-02-04T08:30:38.808",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602974,1738657838820,"fUST",-5215.59745701,0.00016438,2,"2025-02-04T08:30:38.820",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602975,1738657838829,"fUST",-13161.49621301,0.00016438,2,"2025-02-04T08:30:38.829",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602976,1738657838841,"fUST",-1528.41378699,0.00016438,2,"2025-02-04T08:30:38.841",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602977,1738657838850,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.850",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602978,1738657838859,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.859",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602979,1738657838996,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:38.996",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602980,1738657839006,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.006",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602981,1738657839016,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.016",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602982,1738657839025,"fUST",-891.13,0.00016438,2,"2025-02-04T08:30:39.025",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602983,1738657839035,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.035",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602984,1738657839044,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.044",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602985,1738657839053,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.053",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602986,1738657839063,"fUST",-618.69,0.00016438,2,"2025-02-04T08:30:39.063",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602987,1738657839072,"fUST",-705.99,0.00016438,2,"2025-02-04T08:30:39.072",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602988,1738657839082,"fUST",-618.69,0.00016438,2,"2025-02-04T08:30:39.082",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602989,1738657839091,"fUST",-618.69,0.00016438,2,"2025-02-04T08:30:39.091",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602990,1738657839101,"fUST",-618.69,0.00016438,2,"2025-02-04T08:30:39.101",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602991,1738657839111,"fUST",-618.69,0.00016438,2,"2025-02-04T08:30:39.111",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602992,1738657839120,"fUST",-618.69,0.00016438,2,"2025-02-04T08:30:39.120",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602993,1738657839130,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.130",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602994,1738657839140,"fUST",-618.69,0.00016438,2,"2025-02-04T08:30:39.140",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602995,1738657839151,"fUST",-618.69,0.00016438,2,"2025-02-04T08:30:39.151",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602996,1738657839162,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.162",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602997,1738657839171,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.171",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602998,1738657839180,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.180",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351602999,1738657839189,"fUST",-948.85,0.00016438,2,"2025-02-04T08:30:39.189",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603000,1738657839200,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.200",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603001,1738657839209,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.209",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603002,1738657839220,"fUST",-502.82,0.00016438,2,"2025-02-04T08:30:39.220",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603003,1738657839230,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.230",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603004,1738657839240,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.240",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603005,1738657839249,"fUST",-314.82547753,0.00016438,2,"2025-02-04T08:30:39.249",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603006,1738657839259,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.259",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603007,1738657839268,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.268",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603008,1738657839277,"fUST",-507.83812188,0.00016438,2,"2025-02-04T08:30:39.277",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603009,1738657839287,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.287",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603010,1738657839296,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.296",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603011,1738657839306,"fUST",-405.62007745,0.00016438,2,"2025-02-04T08:30:39.306",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603012,1738657839319,"fUST",-94.37992255,0.00016438,2,"2025-02-04T08:30:39.319",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603013,1738657839328,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.328",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603014,1738657839339,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.339",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603015,1738657839350,"fUST",-303.78036117,0.00016438,2,"2025-02-04T08:30:39.350",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603016,1738657839360,"fUST",-200.2267951,0.00016438,2,"2025-02-04T08:30:39.360",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603017,1738657839371,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.371",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603018,1738657839381,"fUST",-1440.08,0.00016438,2,"2025-02-04T08:30:39.381",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603019,1738657839391,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.391",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603020,1738657839400,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.400",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603021,1738657839409,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.409",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603022,1738657839418,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.418",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603023,1738657839428,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.428",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603024,1738657839438,"fUST",-972.33,0.00016438,2,"2025-02-04T08:30:39.438",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603025,1738657839447,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.447",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603026,1738657839456,"fUST",-764.04,0.00016438,2,"2025-02-04T08:30:39.456",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603027,1738657839467,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.467",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603028,1738657839477,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.477",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603029,1738657839486,"fUST",-501.89589802,0.00016438,2,"2025-02-04T08:30:39.486",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603030,1738657839499,"fUST",-918.28,0.00016438,2,"2025-02-04T08:30:39.499",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603031,1738657839508,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.508",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603032,1738657839517,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.517",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603033,1738657839527,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.527",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603034,1738657839536,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.536",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603035,1738657839546,"fUST",-501.56441072,0.00016438,2,"2025-02-04T08:30:39.546",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603036,1738657839555,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.555",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603037,1738657839564,"fUST",-668.42,0.00016438,2,"2025-02-04T08:30:39.564",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603038,1738657839574,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.574",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603039,1738657839583,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.583",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603040,1738657839593,"fUST",-627.9,0.00016438,2,"2025-02-04T08:30:39.593",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603041,1738657839603,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.603",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603042,1738657839612,"fUST",-617.60781706,0.00016438,2,"2025-02-04T08:30:39.612",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603043,1738657839622,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.622",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603044,1738657839631,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.631",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603045,1738657839641,"fUST",-1759.95,0.00016438,2,"2025-02-04T08:30:39.641",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603046,1738657839650,"fUST",-507.92366608,0.00016438,2,"2025-02-04T08:30:39.650",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603047,1738657839659,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.659",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603048,1738657839668,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.668",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603049,1738657839678,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.678",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603050,1738657839687,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.687",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603051,1738657839696,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.696",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603052,1738657839706,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.706",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603053,1738657839718,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.718",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603054,1738657839728,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.728",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603055,1738657839738,"fUST",-203.52195275,0.00016438,2,"2025-02-04T08:30:39.738",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603056,1738657839748,"fUST",-761.72,0.00016438,2,"2025-02-04T08:30:39.748",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603057,1738657839758,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.758",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603058,1738657839770,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.770",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603059,1738657839780,"fUST",-1074.11,0.00016438,2,"2025-02-04T08:30:39.780",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603060,1738657839790,"fUST",-4129.34,0.00016438,2,"2025-02-04T08:30:39.790",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603061,1738657839800,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.800",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603062,1738657839810,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.810",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603063,1738657839821,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.821",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603064,1738657839831,"fUST",-810.85,0.00016438,2,"2025-02-04T08:30:39.831",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603065,1738657839842,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.842",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603066,1738657839851,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.851",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603067,1738657839863,"fUST",-1545.66,0.00016438,2,"2025-02-04T08:30:39.863",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603068,1738657839873,"fUST",-2559.25,0.00016438,2,"2025-02-04T08:30:39.873",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603069,1738657839883,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.883",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603070,1738657839893,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.893",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603071,1738657839903,"fUST",-4364.02,0.00016438,2,"2025-02-04T08:30:39.903",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603072,1738657839913,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.913",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603073,1738657839923,"fUST",-505.33094631,0.00016438,2,"2025-02-04T08:30:39.923",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603074,1738657839934,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.934",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603075,1738657839943,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.943",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603076,1738657839954,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.954",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603077,1738657839972,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.972",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603078,1738657839982,"fUST",-1583.77,0.00016438,2,"2025-02-04T08:30:39.982",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603079,1738657839993,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:39.993",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603080,1738657840003,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:40.003",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603081,1738657840012,"fUST",-355.13731199,0.00016438,2,"2025-02-04T08:30:40.012",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603082,1738657840022,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:40.022",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603083,1738657840032,"fUST",-5645.29,0.00016438,2,"2025-02-04T08:30:40.032",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603084,1738657840042,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:40.042",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603085,1738657840052,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:40.052",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603086,1738657840063,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:40.063",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603087,1738657840073,"fUST",-309.88007562,0.00016438,2,"2025-02-04T08:30:40.073",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603088,1738657840083,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:40.083",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603089,1738657840092,"fUST",-366.75035356,0.00016438,2,"2025-02-04T08:30:40.092",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603090,1738657840105,"fUST",-133.24964644,0.00016438,2,"2025-02-04T08:30:40.105",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603091,1738657840114,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:40.114",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603092,1738657840124,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:40.124",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603093,1738657840133,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:40.133",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603094,1738657840142,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:40.142",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603095,1738657840152,"fUST",-762.57,0.00016438,2,"2025-02-04T08:30:40.152",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603096,1738657840163,"fUST",-597.6874352,0.00016473,2,"2025-02-04T08:30:40.163",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603097,1738657840173,"fUST",-500.0,0.00016473,2,"2025-02-04T08:30:40.173",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603098,1738657840182,"fUST",-691.46,0.00016498,2,"2025-02-04T08:30:40.182",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603099,1738657840191,"fUST",-618.69,0.00016498,2,"2025-02-04T08:30:40.191",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603100,1738657840202,"fUST",-202.10579003,0.000165,2,"2025-02-04T08:30:40.202",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603102,1738657840215,"fUST",-4444.05833225,0.000165,2,"2025-02-04T08:30:40.215",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603105,1738657840233,"fUST",-477.13672179,0.000165,2,"2025-02-04T08:30:40.233",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603107,1738657840246,"fUST",-133232.1005022,0.000165,2,"2025-02-04T08:30:40.246",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603109,1738657840256,"fUST",-691.46,0.00016574,2,"2025-02-04T08:30:40.256",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603111,1738657840265,"fUST",-691.46,0.00016574,2,"2025-02-04T08:30:40.265",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603113,1738657840274,"fUST",-691.46,0.00016574,2,"2025-02-04T08:30:40.274",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603115,1738657840284,"fUST",-691.46,0.00016574,2,"2025-02-04T08:30:40.284",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603117,1738657840293,"fUST",-618.69,0.00016574,2,"2025-02-04T08:30:40.293",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603119,1738657840302,"fUST",-618.69,0.00016574,2,"2025-02-04T08:30:40.302",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603121,1738657840312,"fUST",-618.69,0.00016574,2,"2025-02-04T08:30:40.312",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603123,1738657840322,"fUST",-618.69,0.00016574,2,"2025-02-04T08:30:40.322",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603125,1738657840331,"fUST",-198.74518294,0.00016574,2,"2025-02-04T08:30:40.331",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603127,1738657840340,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.340",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603129,1738657840349,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.349",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603131,1738657840359,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.359",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603133,1738657840369,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.369",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603135,1738657840378,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.378",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603137,1738657840387,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.387",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603139,1738657840397,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.397",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603141,1738657840407,"fUST",-241.40953816,0.00016574,2,"2025-02-04T08:30:40.407",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603143,1738657840416,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.416",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603145,1738657840425,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.425",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603147,1738657840435,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.435",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603149,1738657840444,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.444",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603151,1738657840454,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.454",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603153,1738657840466,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.466",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603155,1738657840475,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.475",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603157,1738657840484,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.484",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603159,1738657840494,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.494",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603161,1738657840504,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.504",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603163,1738657840514,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.514",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603165,1738657840524,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.524",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603167,1738657840533,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.533",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603169,1738657840543,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.543",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603171,1738657840552,"fUST",-597.61211013,0.00016574,2,"2025-02-04T08:30:40.552",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603173,1738657840562,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.562",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603175,1738657840571,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.571",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603177,1738657840581,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.581",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603179,1738657840591,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.591",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603181,1738657840600,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.600",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603183,1738657840610,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.610",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603185,1738657840623,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.623",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603187,1738657840632,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.632",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603189,1738657840642,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.642",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603191,1738657840650,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.650",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603192,1738657840660,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.660",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603194,1738657840670,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.670",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603196,1738657840679,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.679",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603198,1738657840689,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.689",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603201,1738657840698,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.698",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603203,1738657840708,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.708",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603205,1738657840719,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.719",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603207,1738657840730,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.730",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603209,1738657840739,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.739",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603211,1738657840749,"fUST",-480.61979534,0.00016574,2,"2025-02-04T08:30:40.749",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603213,1738657840759,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.759",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603215,1738657840768,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.768",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603217,1738657840778,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.778",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603219,1738657840787,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.787",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603221,1738657840796,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.796",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603223,1738657840806,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.806",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603225,1738657840815,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.815",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603227,1738657840824,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.824",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603229,1738657840835,"fUST",-500.0,0.00016574,2,"2025-02-04T08:30:40.835",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603231,1738657840844,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.844",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603233,1738657840853,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.853",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603235,1738657840863,"fUST",-378.27194955,0.00016575,2,"2025-02-04T08:30:40.863",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603237,1738657840872,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.872",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603239,1738657840882,"fUST",-606.49904092,0.00016575,2,"2025-02-04T08:30:40.882",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603241,1738657840890,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.890",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603243,1738657840899,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.899",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603245,1738657840908,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.908",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603247,1738657840917,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.917",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603249,1738657840926,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.926",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603251,1738657840936,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.936",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603253,1738657840945,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.945",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603255,1738657840954,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.954",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603257,1738657840966,"fUST",-642.01,0.00016575,2,"2025-02-04T08:30:40.966",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603259,1738657840975,"fUST",-628.17,0.00016575,2,"2025-02-04T08:30:40.975",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603261,1738657840984,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.984",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603263,1738657840993,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:40.993",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603265,1738657841003,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.003",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603267,1738657841013,"fUST",-330.38914882,0.00016575,2,"2025-02-04T08:30:41.013",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603269,1738657841023,"fUST",-528.36,0.00016575,2,"2025-02-04T08:30:41.023",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603271,1738657841032,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.032",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603273,1738657841042,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.042",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603275,1738657841051,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.051",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603277,1738657841061,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.061",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603279,1738657841070,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.070",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603281,1738657841080,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.080",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603282,1738657841090,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.090",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603283,1738657841100,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.100",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603284,1738657841109,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.109",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603285,1738657841119,"fUST",-500.72581228,0.00016575,2,"2025-02-04T08:30:41.119",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603286,1738657841129,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.129",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603287,1738657841138,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.138",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603288,1738657841148,"fUST",-1333.73,0.00016575,2,"2025-02-04T08:30:41.148",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603289,1738657841162,"fUST",-3308.02,0.00016575,2,"2025-02-04T08:30:41.162",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603290,1738657841172,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.172",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603291,1738657841181,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.181",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603292,1738657841191,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.191",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603293,1738657841203,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.203",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603294,1738657841216,"fUST",-573.89,0.00016575,2,"2025-02-04T08:30:41.216",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603295,1738657841226,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.226",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603296,1738657841238,"fUST",-390.85512548,0.00016575,2,"2025-02-04T08:30:41.238",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603297,1738657841248,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.248",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603298,1738657841258,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.258",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603299,1738657841268,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.268",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603300,1738657841278,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.278",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603301,1738657841287,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.287",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603302,1738657841297,"fUST",-565.62213839,0.00016575,2,"2025-02-04T08:30:41.297",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603303,1738657841306,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.306",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603304,1738657841316,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.316",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603305,1738657841327,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.327",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603306,1738657841336,"fUST",-544.43,0.00016575,2,"2025-02-04T08:30:41.336",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603307,1738657841345,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.345",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603309,1738657841356,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.356",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603311,1738657841365,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.365",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603313,1738657841375,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.375",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603315,1738657841384,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.384",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603317,1738657841393,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.393",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603319,1738657841402,"fUST",-1585.63,0.00016575,2,"2025-02-04T08:30:41.402",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603321,1738657841411,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.411",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603323,1738657841421,"fUST",-990.44,0.00016575,2,"2025-02-04T08:30:41.421",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603325,1738657841430,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.430",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603327,1738657841439,"fUST",-602.27,0.00016575,2,"2025-02-04T08:30:41.439",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603329,1738657841448,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.448",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603331,1738657841458,"fUST",-2556.79,0.00016575,2,"2025-02-04T08:30:41.458",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603333,1738657841471,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.471",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603335,1738657841480,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.480",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603337,1738657841490,"fUST",-959.76,0.00016575,2,"2025-02-04T08:30:41.490",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603339,1738657841499,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.499",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603341,1738657841509,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.509",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603343,1738657841517,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.517",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603345,1738657841527,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.527",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603347,1738657841536,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.536",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603349,1738657841546,"fUST",-566.84,0.00016575,2,"2025-02-04T08:30:41.546",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603351,1738657841555,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.555",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603353,1738657841565,"fUST",-862.82,0.00016575,2,"2025-02-04T08:30:41.565",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603355,1738657841575,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.575",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603358,1738657841587,"fUST",-7298.83,0.00016575,2,"2025-02-04T08:30:41.587",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603360,1738657841597,"fUST",-14689.91,0.00016575,2,"2025-02-04T08:30:41.597",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603361,1738657841607,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.607",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603364,1738657841617,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.617",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603366,1738657841627,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.627",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603368,1738657841637,"fUST",-891.13,0.00016575,2,"2025-02-04T08:30:41.637",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603370,1738657841647,"fUST",-588.95290382,0.00016575,2,"2025-02-04T08:30:41.647",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603372,1738657841658,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.658",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603374,1738657841667,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.667",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603376,1738657841677,"fUST",-705.99,0.00016575,2,"2025-02-04T08:30:41.677",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603377,1738657841686,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.686",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603379,1738657841695,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.695",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603381,1738657841705,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.705",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603383,1738657841718,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.718",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603386,1738657841728,"fUST",-948.85,0.00016575,2,"2025-02-04T08:30:41.728",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603388,1738657841739,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.739",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603390,1738657841749,"fUST",-502.82,0.00016575,2,"2025-02-04T08:30:41.749",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603391,1738657841758,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.758",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603393,1738657841767,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.767",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603395,1738657841778,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.778",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603397,1738657841787,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.787",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603399,1738657841797,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.797",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603401,1738657841806,"fUST",-351.48,0.00016575,2,"2025-02-04T08:30:41.806",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603404,1738657841816,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.816",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603406,1738657841826,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.826",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603408,1738657841835,"fUST",-1440.08,0.00016575,2,"2025-02-04T08:30:41.835",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603409,1738657841844,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.844",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603411,1738657841853,"fUST",-507.8949998,0.00016575,2,"2025-02-04T08:30:41.853",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603414,1738657841863,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.863",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603415,1738657841873,"fUST",-972.33,0.00016575,2,"2025-02-04T08:30:41.873",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603417,1738657841882,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.882",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603419,1738657841891,"fUST",-764.04,0.00016575,2,"2025-02-04T08:30:41.891",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603421,1738657841901,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.901",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603424,1738657841911,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.911",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603425,1738657841921,"fUST",-918.28,0.00016575,2,"2025-02-04T08:30:41.921",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603427,1738657841931,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.931",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603429,1738657841941,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.941",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603432,1738657841952,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.952",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603434,1738657841961,"fUST",-668.42,0.00016575,2,"2025-02-04T08:30:41.961",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603436,1738657841972,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.972",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603437,1738657841982,"fUST",-627.9,0.00016575,2,"2025-02-04T08:30:41.982",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603440,1738657841991,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:41.991",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603441,1738657842001,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.001",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603443,1738657842011,"fUST",-1759.95,0.00016575,2,"2025-02-04T08:30:42.011",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603446,1738657842020,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.020",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603447,1738657842030,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.030",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603450,1738657842040,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.040",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603452,1738657842049,"fUST",-761.72,0.00016575,2,"2025-02-04T08:30:42.049",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603454,1738657842059,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.059",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603456,1738657842069,"fUST",-1074.11,0.00016575,2,"2025-02-04T08:30:42.069",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603458,1738657842078,"fUST",-4129.34,0.00016575,2,"2025-02-04T08:30:42.078",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603460,1738657842088,"fUST",-168.00597332,0.00016575,2,"2025-02-04T08:30:42.088",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603462,1738657842097,"fUST",-810.85,0.00016575,2,"2025-02-04T08:30:42.097",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603464,1738657842107,"fUST",-1545.66,0.00016575,2,"2025-02-04T08:30:42.107",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603466,1738657842116,"fUST",-2559.25,0.00016575,2,"2025-02-04T08:30:42.116",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603479,1738657842243,"fUST",-4364.02,0.00016575,2,"2025-02-04T08:30:42.243",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603481,1738657842254,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.254",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603484,1738657842263,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.263",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603485,1738657842273,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.273",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603487,1738657842282,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.282",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603490,1738657842292,"fUST",-1583.77,0.00016575,2,"2025-02-04T08:30:42.292",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603492,1738657842302,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.302",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603493,1738657842311,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.311",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603496,1738657842321,"fUST",-5645.29,0.00016575,2,"2025-02-04T08:30:42.321",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603498,1738657842331,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.331",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603499,1738657842341,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.341",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603502,1738657842351,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.351",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603503,1738657842360,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.360",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603505,1738657842370,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:42.370",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603507,1738657842379,"fUST",-762.57,0.00016575,2,"2025-02-04T08:30:42.379",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603509,1738657842388,"fUST",-2547.95,0.000167,2,"2025-02-04T08:30:42.388",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603511,1738657842398,"fUST",-691.46,0.00016711,2,"2025-02-04T08:30:42.398",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603514,1738657842408,"fUST",-691.46,0.00016711,2,"2025-02-04T08:30:42.408",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603516,1738657842417,"fUST",-691.46,0.00016711,2,"2025-02-04T08:30:42.417",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603518,1738657842426,"fUST",-691.46,0.00016711,2,"2025-02-04T08:30:42.426",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603519,1738657842436,"fUST",-618.69,0.00016711,2,"2025-02-04T08:30:42.436",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603521,1738657842446,"fUST",-618.69,0.00016711,2,"2025-02-04T08:30:42.446",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603524,1738657842456,"fUST",-618.69,0.00016711,2,"2025-02-04T08:30:42.456",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603525,1738657842466,"fUST",-618.69,0.00016711,2,"2025-02-04T08:30:42.466",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603527,1738657842476,"fUST",-373.72105351,0.00016712,2,"2025-02-04T08:30:42.476",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603529,1738657842486,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.486",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603531,1738657842496,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.496",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603533,1738657842505,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.505",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603535,1738657842515,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.515",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603537,1738657842524,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.524",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603539,1738657842533,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.533",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603541,1738657842543,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.543",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603543,1738657842552,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.552",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603545,1738657842562,"fUST",-642.01,0.00016712,2,"2025-02-04T08:30:42.562",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603547,1738657842571,"fUST",-628.17,0.00016712,2,"2025-02-04T08:30:42.571",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603549,1738657842581,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.581",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603551,1738657842591,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.591",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603553,1738657842601,"fUST",-528.36,0.00016712,2,"2025-02-04T08:30:42.601",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603555,1738657842610,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.610",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603557,1738657842619,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.619",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603559,1738657842628,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.628",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603561,1738657842638,"fUST",-1333.73,0.00016712,2,"2025-02-04T08:30:42.638",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603563,1738657842647,"fUST",-3308.02,0.00016712,2,"2025-02-04T08:30:42.647",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603565,1738657842656,"fUST",-600.39066318,0.00016712,2,"2025-02-04T08:30:42.656",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603567,1738657842665,"fUST",-573.89,0.00016712,2,"2025-02-04T08:30:42.665",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603569,1738657842674,"fUST",-186.5053653,0.00016712,2,"2025-02-04T08:30:42.674",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603571,1738657842685,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.685",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603573,1738657842695,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.695",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603575,1738657842704,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.704",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603578,1738657842714,"fUST",-544.43,0.00016712,2,"2025-02-04T08:30:42.714",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603579,1738657842724,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.724",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603581,1738657842733,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.733",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603583,1738657842742,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.742",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603585,1738657842752,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.752",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603587,1738657842761,"fUST",-1585.63,0.00016712,2,"2025-02-04T08:30:42.761",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603590,1738657842771,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.771",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603592,1738657842780,"fUST",-990.44,0.00016712,2,"2025-02-04T08:30:42.780",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603594,1738657842789,"fUST",-602.27,0.00016712,2,"2025-02-04T08:30:42.789",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603595,1738657842799,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.799",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603597,1738657842808,"fUST",-2556.79,0.00016712,2,"2025-02-04T08:30:42.808",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603600,1738657842817,"fUST",-959.76,0.00016712,2,"2025-02-04T08:30:42.817",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603601,1738657842827,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.827",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603604,1738657842836,"fUST",-513.93161765,0.00016712,2,"2025-02-04T08:30:42.836",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603605,1738657842846,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.846",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603607,1738657842855,"fUST",-566.84,0.00016712,2,"2025-02-04T08:30:42.855",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603609,1738657842865,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.865",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603611,1738657842874,"fUST",-862.82,0.00016712,2,"2025-02-04T08:30:42.874",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603613,1738657842884,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.884",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603615,1738657842894,"fUST",-7298.83,0.00016712,2,"2025-02-04T08:30:42.894",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603617,1738657842903,"fUST",-14689.91,0.00016712,2,"2025-02-04T08:30:42.903",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603619,1738657842913,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.913",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603621,1738657842922,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.922",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603623,1738657842931,"fUST",-891.13,0.00016712,2,"2025-02-04T08:30:42.931",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603626,1738657842941,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.941",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603628,1738657842950,"fUST",-705.99,0.00016712,2,"2025-02-04T08:30:42.950",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603629,1738657842959,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.959",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603632,1738657842970,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.970",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603633,1738657842980,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.980",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603636,1738657842990,"fUST",-948.85,0.00016712,2,"2025-02-04T08:30:42.990",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603638,1738657842999,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:42.999",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603640,1738657843009,"fUST",-502.82,0.00016712,2,"2025-02-04T08:30:43.009",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603642,1738657843018,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.018",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603643,1738657843027,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.027",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603645,1738657843036,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.036",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603647,1738657843045,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.045",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603649,1738657843054,"fUST",-1440.08,0.00016712,2,"2025-02-04T08:30:43.054",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603651,1738657843063,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.063",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603653,1738657843072,"fUST",-972.33,0.00016712,2,"2025-02-04T08:30:43.072",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603655,1738657843082,"fUST",-764.04,0.00016712,2,"2025-02-04T08:30:43.082",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603657,1738657843091,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.091",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603659,1738657843101,"fUST",-918.28,0.00016712,2,"2025-02-04T08:30:43.101",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603661,1738657843110,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.110",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603663,1738657843119,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.119",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603666,1738657843129,"fUST",-668.42,0.00016712,2,"2025-02-04T08:30:43.129",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603669,1738657843138,"fUST",-260.07828032,0.00016712,2,"2025-02-04T08:30:43.138",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603672,1738657843148,"fUST",-627.9,0.00016712,2,"2025-02-04T08:30:43.148",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603673,1738657843162,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.162",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603676,1738657843171,"fUST",-1759.95,0.00016712,2,"2025-02-04T08:30:43.171",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603679,1738657843180,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.180",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603682,1738657843190,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.190",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603686,1738657843201,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.201",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603689,1738657843211,"fUST",-761.72,0.00016712,2,"2025-02-04T08:30:43.211",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603692,1738657843223,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.223",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603694,1738657843234,"fUST",-1074.11,0.00016712,2,"2025-02-04T08:30:43.234",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603696,1738657843244,"fUST",-4129.34,0.00016712,2,"2025-02-04T08:30:43.244",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603697,1738657843254,"fUST",-810.85,0.00016712,2,"2025-02-04T08:30:43.254",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603700,1738657843264,"fUST",-1545.66,0.00016712,2,"2025-02-04T08:30:43.264",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603702,1738657843274,"fUST",-2559.25,0.00016712,2,"2025-02-04T08:30:43.274",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603704,1738657843285,"fUST",-4364.02,0.00016712,2,"2025-02-04T08:30:43.285",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603706,1738657843295,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.295",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603708,1738657843305,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.305",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603710,1738657843315,"fUST",-1583.77,0.00016712,2,"2025-02-04T08:30:43.315",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603711,1738657843324,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.324",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603713,1738657843334,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.334",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603715,1738657843344,"fUST",-5645.29,0.00016712,2,"2025-02-04T08:30:43.344",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603717,1738657843353,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.353",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603719,1738657843363,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.363",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603721,1738657843372,"fUST",-392.41566436,0.00016712,2,"2025-02-04T08:30:43.372",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603723,1738657843381,"fUST",-500.0,0.00016712,2,"2025-02-04T08:30:43.381",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603725,1738657843392,"fUST",-762.57,0.00016712,2,"2025-02-04T08:30:43.392",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603727,1738657843406,"fUST",-500.0,0.00016846,2,"2025-02-04T08:30:43.406",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603729,1738657843418,"fUST",-500.0,0.00016846,2,"2025-02-04T08:30:43.418",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603731,1738657843427,"fUST",-691.46,0.00016848,2,"2025-02-04T08:30:43.427",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603733,1738657843437,"fUST",-691.46,0.00016848,2,"2025-02-04T08:30:43.437",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603735,1738657843445,"fUST",-691.46,0.00016848,2,"2025-02-04T08:30:43.445",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603737,1738657843455,"fUST",-618.69,0.00016848,2,"2025-02-04T08:30:43.455",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603739,1738657843465,"fUST",-618.69,0.00016848,2,"2025-02-04T08:30:43.465",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603741,1738657843475,"fUST",-618.69,0.00016848,2,"2025-02-04T08:30:43.475",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603743,1738657843483,"fUST",-618.69,0.00016848,2,"2025-02-04T08:30:43.483",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603745,1738657843493,"fUST",-618.69,0.00016848,2,"2025-02-04T08:30:43.493",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603747,1738657843503,"fUST",-618.69,0.00016848,2,"2025-02-04T08:30:43.503",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603749,1738657843511,"fUST",-618.69,0.00016848,2,"2025-02-04T08:30:43.511",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603751,1738657843521,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.521",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603753,1738657843530,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.530",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603755,1738657843539,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.539",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603757,1738657843548,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.548",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603759,1738657843557,"fUST",-642.01,0.00016849,2,"2025-02-04T08:30:43.557",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603760,1738657843566,"fUST",-628.17,0.00016849,2,"2025-02-04T08:30:43.566",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603763,1738657843576,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.576",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603764,1738657843585,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.585",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603767,1738657843595,"fUST",-528.36,0.00016849,2,"2025-02-04T08:30:43.595",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603769,1738657843604,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.604",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603770,1738657843613,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.613",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603772,1738657843622,"fUST",-1333.73,0.00016849,2,"2025-02-04T08:30:43.622",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603774,1738657843631,"fUST",-3308.02,0.00016849,2,"2025-02-04T08:30:43.631",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603776,1738657843641,"fUST",-573.89,0.00016849,2,"2025-02-04T08:30:43.641",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603778,1738657843650,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.650",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603780,1738657843660,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.660",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603782,1738657843669,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.669",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603784,1738657843679,"fUST",-544.43,0.00016849,2,"2025-02-04T08:30:43.679",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603787,1738657843688,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.688",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603788,1738657843697,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.697",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603791,1738657843707,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.707",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603793,1738657843717,"fUST",-1585.63,0.00016849,2,"2025-02-04T08:30:43.717",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603795,1738657843727,"fUST",-990.44,0.00016849,2,"2025-02-04T08:30:43.727",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603796,1738657843736,"fUST",-602.27,0.00016849,2,"2025-02-04T08:30:43.736",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603798,1738657843746,"fUST",-2556.79,0.00016849,2,"2025-02-04T08:30:43.746",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603801,1738657843756,"fUST",-959.76,0.00016849,2,"2025-02-04T08:30:43.756",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603802,1738657843765,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.765",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603804,1738657843774,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.774",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603806,1738657843783,"fUST",-566.84,0.00016849,2,"2025-02-04T08:30:43.783",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603808,1738657843792,"fUST",-622.95692336,0.00016849,2,"2025-02-04T08:30:43.792",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603810,1738657843801,"fUST",-862.82,0.00016849,2,"2025-02-04T08:30:43.801",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603812,1738657843811,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.811",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603814,1738657843820,"fUST",-7298.83,0.00016849,2,"2025-02-04T08:30:43.820",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603816,1738657843829,"fUST",-14689.91,0.00016849,2,"2025-02-04T08:30:43.829",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603818,1738657843839,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.839",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603820,1738657843848,"fUST",-162.41170645,0.00016849,2,"2025-02-04T08:30:43.848",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603822,1738657843857,"fUST",-891.13,0.00016849,2,"2025-02-04T08:30:43.857",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603824,1738657843866,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.866",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603826,1738657843876,"fUST",-705.99,0.00016849,2,"2025-02-04T08:30:43.876",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603828,1738657843885,"fUST",-389.09710198,0.00016849,2,"2025-02-04T08:30:43.885",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603830,1738657843894,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.894",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603832,1738657843903,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.903",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603834,1738657843913,"fUST",-948.85,0.00016849,2,"2025-02-04T08:30:43.913",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603836,1738657843922,"fUST",-502.82,0.00016849,2,"2025-02-04T08:30:43.922",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603838,1738657843932,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.932",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603840,1738657843940,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.940",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603842,1738657843950,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.950",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603844,1738657843960,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.960",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603846,1738657843971,"fUST",-1440.08,0.00016849,2,"2025-02-04T08:30:43.971",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603848,1738657843981,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:43.981",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603850,1738657843991,"fUST",-972.33,0.00016849,2,"2025-02-04T08:30:43.991",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603852,1738657844001,"fUST",-764.04,0.00016849,2,"2025-02-04T08:30:44.001",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603853,1738657844011,"fUST",-918.28,0.00016849,2,"2025-02-04T08:30:44.011",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603855,1738657844020,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:44.020",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603856,1738657844029,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:44.029",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603858,1738657844038,"fUST",-668.42,0.00016849,2,"2025-02-04T08:30:44.038",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603860,1738657844047,"fUST",-627.9,0.00016849,2,"2025-02-04T08:30:44.047",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603862,1738657844057,"fUST",-284.48,0.00016849,2,"2025-02-04T08:30:44.057",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603864,1738657844066,"fUST",-1759.95,0.00016849,2,"2025-02-04T08:30:44.066",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603866,1738657844075,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:44.075",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603868,1738657844084,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:44.084",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603870,1738657844094,"fUST",-761.72,0.00016849,2,"2025-02-04T08:30:44.094",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603872,1738657844103,"fUST",-1074.11,0.00016849,2,"2025-02-04T08:30:44.103",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603874,1738657844113,"fUST",-4129.34,0.00016849,2,"2025-02-04T08:30:44.113",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603876,1738657844122,"fUST",-810.85,0.00016849,2,"2025-02-04T08:30:44.122",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603878,1738657844131,"fUST",-1545.66,0.00016849,2,"2025-02-04T08:30:44.131",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603880,1738657844140,"fUST",-2559.25,0.00016849,2,"2025-02-04T08:30:44.140",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603882,1738657844149,"fUST",-4364.02,0.00016849,2,"2025-02-04T08:30:44.149",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603884,1738657844159,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:44.159",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603886,1738657844172,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:44.172",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603887,1738657844181,"fUST",-1583.77,0.00016849,2,"2025-02-04T08:30:44.181",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603889,1738657844191,"fUST",-5645.29,0.00016849,2,"2025-02-04T08:30:44.191",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603891,1738657844201,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:44.201",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603893,1738657844211,"fUST",-500.0,0.00016849,2,"2025-02-04T08:30:44.211",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603895,1738657844223,"fUST",-762.57,0.00016849,2,"2025-02-04T08:30:44.223",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603897,1738657844233,"fUST",-354.1278896,0.00016849,2,"2025-02-04T08:30:44.233",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603899,1738657844244,"fUST",-420.0,0.00016879,2,"2025-02-04T08:30:44.244",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603901,1738657844254,"fUST",-691.46,0.00016985,2,"2025-02-04T08:30:44.254",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603903,1738657844263,"fUST",-691.46,0.00016985,2,"2025-02-04T08:30:44.263",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603905,1738657844273,"fUST",-691.46,0.00016985,2,"2025-02-04T08:30:44.273",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603907,1738657844283,"fUST",-691.46,0.00016985,2,"2025-02-04T08:30:44.283",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603909,1738657844292,"fUST",-691.46,0.00016985,2,"2025-02-04T08:30:44.292",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603911,1738657844302,"fUST",-691.66,0.00016985,2,"2025-02-04T08:30:44.302",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603913,1738657844311,"fUST",-187.35473188,0.00016985,2,"2025-02-04T08:30:44.311",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603915,1738657844320,"fUST",-500.0,0.00016985,2,"2025-02-04T08:30:44.320",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603917,1738657844330,"fUST",-500.0,0.00016985,2,"2025-02-04T08:30:44.330",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603919,1738657844339,"fUST",-500.0,0.00016985,2,"2025-02-04T08:30:44.339",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603921,1738657844348,"fUST",-415.80761267,0.00016985,2,"2025-02-04T08:30:44.348",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603923,1738657844358,"fUST",-500.0,0.00016985,2,"2025-02-04T08:30:44.358",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603925,1738657844367,"fUST",-500.0,0.00016985,2,"2025-02-04T08:30:44.367",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603927,1738657844377,"fUST",-151.0,0.00016986,2,"2025-02-04T08:30:44.377",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603929,1738657844387,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.387",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603931,1738657844397,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.397",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603933,1738657844407,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.407",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603935,1738657844416,"fUST",-642.01,0.00016986,2,"2025-02-04T08:30:44.416",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603937,1738657844425,"fUST",-628.17,0.00016986,2,"2025-02-04T08:30:44.425",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603939,1738657844436,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.436",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603941,1738657844446,"fUST",-528.36,0.00016986,2,"2025-02-04T08:30:44.446",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603943,1738657844456,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.456",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603945,1738657844468,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.468",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603947,1738657844477,"fUST",-1333.73,0.00016986,2,"2025-02-04T08:30:44.477",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603949,1738657844487,"fUST",-3308.02,0.00016986,2,"2025-02-04T08:30:44.487",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603951,1738657844496,"fUST",-573.89,0.00016986,2,"2025-02-04T08:30:44.496",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603953,1738657844506,"fUST",-343.67616132,0.00016986,2,"2025-02-04T08:30:44.506",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603955,1738657844515,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.515",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603957,1738657844524,"fUST",-414.46,0.00016986,2,"2025-02-04T08:30:44.524",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603959,1738657844533,"fUST",-544.43,0.00016986,2,"2025-02-04T08:30:44.533",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603961,1738657844542,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.542",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603963,1738657844552,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.552",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603965,1738657844561,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.561",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603967,1738657844570,"fUST",-1585.63,0.00016986,2,"2025-02-04T08:30:44.570",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603969,1738657844579,"fUST",-990.44,0.00016986,2,"2025-02-04T08:30:44.579",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603971,1738657844589,"fUST",-602.27,0.00016986,2,"2025-02-04T08:30:44.589",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603973,1738657844598,"fUST",-2556.79,0.00016986,2,"2025-02-04T08:30:44.598",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603975,1738657844608,"fUST",-959.76,0.00016986,2,"2025-02-04T08:30:44.608",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603977,1738657844618,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.618",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603979,1738657844628,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.628",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603981,1738657844637,"fUST",-566.84,0.00016986,2,"2025-02-04T08:30:44.637",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603983,1738657844646,"fUST",-862.82,0.00016986,2,"2025-02-04T08:30:44.646",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603985,1738657844655,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.655",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603987,1738657844664,"fUST",-7298.83,0.00016986,2,"2025-02-04T08:30:44.664",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603989,1738657844674,"fUST",-14689.91,0.00016986,2,"2025-02-04T08:30:44.674",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603991,1738657844684,"fUST",-891.13,0.00016986,2,"2025-02-04T08:30:44.684",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603993,1738657844694,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.694",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603995,1738657844704,"fUST",-705.99,0.00016986,2,"2025-02-04T08:30:44.704",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603997,1738657844713,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.713",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351603999,1738657844728,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.728",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604001,1738657844737,"fUST",-948.85,0.00016986,2,"2025-02-04T08:30:44.737",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604003,1738657844747,"fUST",-502.82,0.00016986,2,"2025-02-04T08:30:44.747",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604005,1738657844756,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.756",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604007,1738657844765,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.765",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604009,1738657844775,"fUST",-340.85335333,0.00016986,2,"2025-02-04T08:30:44.775",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604011,1738657844785,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.785",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604013,1738657844794,"fUST",-1440.08,0.00016986,2,"2025-02-04T08:30:44.794",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604015,1738657844803,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.803",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604016,1738657844813,"fUST",-972.33,0.00016986,2,"2025-02-04T08:30:44.813",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604018,1738657844822,"fUST",-764.04,0.00016986,2,"2025-02-04T08:30:44.822",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604020,1738657844831,"fUST",-918.28,0.00016986,2,"2025-02-04T08:30:44.831",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604022,1738657844841,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.841",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604024,1738657844850,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.850",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604026,1738657844860,"fUST",-668.42,0.00016986,2,"2025-02-04T08:30:44.860",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604029,1738657844870,"fUST",-627.9,0.00016986,2,"2025-02-04T08:30:44.870",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604031,1738657844880,"fUST",-1759.95,0.00016986,2,"2025-02-04T08:30:44.880",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604033,1738657844890,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.890",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604034,1738657844899,"fUST",-554.724698,0.00016986,2,"2025-02-04T08:30:44.899",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604036,1738657844908,"fUST",-761.72,0.00016986,2,"2025-02-04T08:30:44.908",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604038,1738657844918,"fUST",-1074.11,0.00016986,2,"2025-02-04T08:30:44.918",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604040,1738657844927,"fUST",-4129.34,0.00016986,2,"2025-02-04T08:30:44.927",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604042,1738657844937,"fUST",-810.85,0.00016986,2,"2025-02-04T08:30:44.937",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604044,1738657844946,"fUST",-1545.66,0.00016986,2,"2025-02-04T08:30:44.946",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604046,1738657844956,"fUST",-2559.25,0.00016986,2,"2025-02-04T08:30:44.956",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604048,1738657844968,"fUST",-4364.02,0.00016986,2,"2025-02-04T08:30:44.968",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604050,1738657844977,"fUST",-167.45859521,0.00016986,2,"2025-02-04T08:30:44.977",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604052,1738657844986,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:44.986",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604054,1738657844996,"fUST",-1583.77,0.00016986,2,"2025-02-04T08:30:44.996",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604056,1738657845006,"fUST",-5645.29,0.00016986,2,"2025-02-04T08:30:45.006",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604058,1738657845015,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:45.015",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604060,1738657845025,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:45.025",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604063,1738657845035,"fUST",-762.57,0.00016986,2,"2025-02-04T08:30:45.035",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604064,1738657845045,"fUST",-500.0,0.00016986,2,"2025-02-04T08:30:45.045",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604066,1738657845055,"fUST",-537.0,0.00016992,2,"2025-02-04T08:30:45.055",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604068,1738657845064,"fUST",-1974.0,0.00016992,2,"2025-02-04T08:30:45.064",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604082,1738657845185,"fUST",-2298.0,0.00016992,2,"2025-02-04T08:30:45.185",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604084,1738657845195,"fUST",-1000.0,0.00017,17,"2025-02-04T08:30:45.195",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604086,1738657845205,"fUST",-153.55854776,0.00017014,2,"2025-02-04T08:30:45.205",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604088,1738657845218,"fUST",-1000.0,0.00017021,2,"2025-02-04T08:30:45.218",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604090,1738657845228,"fUST",-334.01,0.000171,2,"2025-02-04T08:30:45.228",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604092,1738657845238,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.238",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604094,1738657845248,"fUST",-223.82304717,0.00017123,2,"2025-02-04T08:30:45.248",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604096,1738657845258,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.258",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604098,1738657845268,"fUST",-642.01,0.00017123,2,"2025-02-04T08:30:45.268",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604100,1738657845278,"fUST",-628.17,0.00017123,2,"2025-02-04T08:30:45.278",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604102,1738657845288,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.288",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604104,1738657845299,"fUST",-528.36,0.00017123,2,"2025-02-04T08:30:45.299",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604106,1738657845308,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.308",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604108,1738657845318,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.318",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604110,1738657845328,"fUST",-1333.73,0.00017123,2,"2025-02-04T08:30:45.328",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604112,1738657845338,"fUST",-3308.02,0.00017123,2,"2025-02-04T08:30:45.338",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604114,1738657845347,"fUST",-573.89,0.00017123,2,"2025-02-04T08:30:45.347",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604116,1738657845356,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.356",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604118,1738657845366,"fUST",-544.43,0.00017123,2,"2025-02-04T08:30:45.366",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604120,1738657845375,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.375",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604122,1738657845385,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.385",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604124,1738657845395,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.395",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604126,1738657845404,"fUST",-1585.63,0.00017123,2,"2025-02-04T08:30:45.404",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604128,1738657845415,"fUST",-990.44,0.00017123,2,"2025-02-04T08:30:45.415",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604130,1738657845425,"fUST",-602.27,0.00017123,2,"2025-02-04T08:30:45.425",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604132,1738657845434,"fUST",-2556.79,0.00017123,2,"2025-02-04T08:30:45.434",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604134,1738657845444,"fUST",-959.76,0.00017123,2,"2025-02-04T08:30:45.444",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604135,1738657845454,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.454",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604136,1738657845463,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.463",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604137,1738657845474,"fUST",-566.84,0.00017123,2,"2025-02-04T08:30:45.474",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604138,1738657845483,"fUST",-862.82,0.00017123,2,"2025-02-04T08:30:45.483",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604139,1738657845492,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.492",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604140,1738657845502,"fUST",-7298.83,0.00017123,2,"2025-02-04T08:30:45.502",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604141,1738657845512,"fUST",-14689.91,0.00017123,2,"2025-02-04T08:30:45.512",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604142,1738657845522,"fUST",-891.13,0.00017123,2,"2025-02-04T08:30:45.522",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604143,1738657845532,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.532",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604144,1738657845541,"fUST",-705.99,0.00017123,2,"2025-02-04T08:30:45.541",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604145,1738657845550,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.550",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604146,1738657845559,"fUST",-948.85,0.00017123,2,"2025-02-04T08:30:45.559",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604147,1738657845568,"fUST",-502.82,0.00017123,2,"2025-02-04T08:30:45.568",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604148,1738657845577,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.577",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604149,1738657845586,"fUST",-593.9132324,0.00017123,2,"2025-02-04T08:30:45.586",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604150,1738657845596,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.596",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604151,1738657845605,"fUST",-1440.08,0.00017123,2,"2025-02-04T08:30:45.605",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604152,1738657845614,"fUST",-972.33,0.00017123,2,"2025-02-04T08:30:45.614",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604153,1738657845623,"fUST",-764.04,0.00017123,2,"2025-02-04T08:30:45.623",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604154,1738657845633,"fUST",-918.28,0.00017123,2,"2025-02-04T08:30:45.633",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604155,1738657845641,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.641",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604156,1738657845651,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.651",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604157,1738657845660,"fUST",-668.42,0.00017123,2,"2025-02-04T08:30:45.660",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604158,1738657845668,"fUST",-627.9,0.00017123,2,"2025-02-04T08:30:45.668",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604159,1738657845678,"fUST",-1759.95,0.00017123,2,"2025-02-04T08:30:45.678",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604160,1738657845687,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.687",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604161,1738657845696,"fUST",-761.72,0.00017123,2,"2025-02-04T08:30:45.696",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604162,1738657845706,"fUST",-1074.11,0.00017123,2,"2025-02-04T08:30:45.706",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604164,1738657845716,"fUST",-4129.34,0.00017123,2,"2025-02-04T08:30:45.716",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604165,1738657845725,"fUST",-810.85,0.00017123,2,"2025-02-04T08:30:45.725",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604167,1738657845735,"fUST",-1545.66,0.00017123,2,"2025-02-04T08:30:45.735",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604169,1738657845744,"fUST",-2559.25,0.00017123,2,"2025-02-04T08:30:45.744",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604171,1738657845754,"fUST",-4364.02,0.00017123,2,"2025-02-04T08:30:45.754",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604173,1738657845763,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.763",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604175,1738657845772,"fUST",-1583.77,0.00017123,2,"2025-02-04T08:30:45.772",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604177,1738657845781,"fUST",-5645.29,0.00017123,2,"2025-02-04T08:30:45.781",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604179,1738657845791,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.791",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604181,1738657845801,"fUST",-500.0,0.00017123,2,"2025-02-04T08:30:45.801",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604183,1738657845810,"fUST",-762.57,0.00017123,2,"2025-02-04T08:30:45.810",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604185,1738657845819,"fUST",-299.022,0.00017195,2,"2025-02-04T08:30:45.819",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604187,1738657845828,"fUST",-1200.0,0.00017195,2,"2025-02-04T08:30:45.828",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604189,1738657845837,"fUST",-668.153,0.00017195,2,"2025-02-04T08:30:45.837",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604191,1738657845847,"fUST",-153.55854776,0.00017233,2,"2025-02-04T08:30:45.847",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604193,1738657845856,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:45.856",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604195,1738657845865,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:45.865",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604197,1738657845875,"fUST",-642.01,0.0001726,2,"2025-02-04T08:30:45.875",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604199,1738657845884,"fUST",-628.17,0.0001726,2,"2025-02-04T08:30:45.884",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604201,1738657845894,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:45.894",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604203,1738657845903,"fUST",-1394.43365856,0.0001726,2,"2025-02-04T08:30:45.903",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604205,1738657845912,"fUST",-528.36,0.0001726,2,"2025-02-04T08:30:45.912",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604207,1738657845921,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:45.921",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604209,1738657845931,"fUST",-1333.73,0.0001726,2,"2025-02-04T08:30:45.931",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604211,1738657845941,"fUST",-3308.02,0.0001726,2,"2025-02-04T08:30:45.941",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604213,1738657845950,"fUST",-573.89,0.0001726,2,"2025-02-04T08:30:45.950",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604215,1738657845960,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:45.960",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604217,1738657845973,"fUST",-544.43,0.0001726,2,"2025-02-04T08:30:45.973",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604219,1738657845982,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:45.982",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604221,1738657845992,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:45.992",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604223,1738657846002,"fUST",-570.88527049,0.0001726,2,"2025-02-04T08:30:46.002",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604225,1738657846011,"fUST",-140.08054776,0.0001726,2,"2025-02-04T08:30:46.011",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604239,1738657846134,"fUST",-1445.54945224,0.0001726,2,"2025-02-04T08:30:46.134",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604241,1738657846144,"fUST",-990.44,0.0001726,2,"2025-02-04T08:30:46.144",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604243,1738657846154,"fUST",-602.27,0.0001726,2,"2025-02-04T08:30:46.154",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604245,1738657846165,"fUST",-374.16580401,0.0001726,2,"2025-02-04T08:30:46.165",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604247,1738657846176,"fUST",-2182.62419599,0.0001726,2,"2025-02-04T08:30:46.176",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604250,1738657846187,"fUST",-959.76,0.0001726,2,"2025-02-04T08:30:46.187",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604252,1738657846196,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:46.196",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604254,1738657846206,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:46.206",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604256,1738657846218,"fUST",-566.84,0.0001726,2,"2025-02-04T08:30:46.218",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604258,1738657846227,"fUST",-862.82,0.0001726,2,"2025-02-04T08:30:46.227",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604260,1738657846237,"fUST",-7298.83,0.0001726,2,"2025-02-04T08:30:46.237",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604262,1738657846247,"fUST",-2063.41599339,0.0001726,2,"2025-02-04T08:30:46.247",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604264,1738657846260,"fUST",-8852.90785563,0.0001726,2,"2025-02-04T08:30:46.260",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604267,1738657846271,"fUST",-3773.58615098,0.0001726,2,"2025-02-04T08:30:46.271",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604269,1738657846280,"fUST",-891.13,0.0001726,2,"2025-02-04T08:30:46.280",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604270,1738657846289,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:46.289",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604273,1738657846299,"fUST",-705.99,0.0001726,2,"2025-02-04T08:30:46.299",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604275,1738657846308,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:46.308",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604277,1738657846318,"fUST",-942.73304902,0.0001726,2,"2025-02-04T08:30:46.318",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604299,1738657846525,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:46.525",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604301,1738657846534,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:46.534",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604303,1738657846544,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:46.544",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604305,1738657846553,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:46.553",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604307,1738657846563,"fUST",-241.15754561,0.00016575,2,"2025-02-04T08:30:46.563",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604309,1738657846574,"fUST",-258.84245439,0.00016575,2,"2025-02-04T08:30:46.574",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604311,1738657846583,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:46.583",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604313,1738657846592,"fUST",-436.84,0.00016712,2,"2025-02-04T08:30:46.592",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604315,1738657846601,"fUST",-6.11695098,0.0001726,2,"2025-02-04T08:30:46.601",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604317,1738657846611,"fUST",-3.81342228,0.0001726,2,"2025-02-04T08:30:46.611",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604336,1738657846786,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:46.786",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604338,1738657846796,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:46.796",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604340,1738657846805,"fUST",-500.0,0.00016438,2,"2025-02-04T08:30:46.805",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604342,1738657846814,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:46.814",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604344,1738657846824,"fUST",-500.0,0.00016575,2,"2025-02-04T08:30:46.824",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604346,1738657846833,"fUST",-499.00657772,0.0001726,2,"2025-02-04T08:30:46.833",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604348,1738657846842,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:46.842",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604350,1738657846851,"fUST",-1440.08,0.0001726,2,"2025-02-04T08:30:46.851",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604352,1738657846861,"fUST",-972.33,0.0001726,2,"2025-02-04T08:30:46.861",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604354,1738657846870,"fUST",-764.04,0.0001726,2,"2025-02-04T08:30:46.870",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604356,1738657846879,"fUST",-918.28,0.0001726,2,"2025-02-04T08:30:46.879",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604358,1738657846888,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:46.888",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604360,1738657846897,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:46.897",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604362,1738657846906,"fUST",-668.42,0.0001726,2,"2025-02-04T08:30:46.906",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604364,1738657846915,"fUST",-584.94339028,0.0001726,2,"2025-02-04T08:30:46.915",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604366,1738657846932,"fUST",-276.8603539,0.00015779,2,"2025-02-04T08:30:46.932",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604368,1738657846941,"fUST",-42.95660972,0.0001726,2,"2025-02-04T08:30:46.941",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604370,1738657846951,"fUST",-178.89303638,0.0001726,2,"2025-02-04T08:30:46.951",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604373,1738657846962,"fUST",-1581.05696362,0.0001726,2,"2025-02-04T08:30:46.962",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604375,1738657846974,"fUST",-500.0,0.0001726,2,"2025-02-04T08:30:46.974",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604376,1738657846983,"fUST",-761.72,0.0001726,2,"2025-02-04T08:30:46.983",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604378,1738657846992,"fUST",-1074.11,0.0001726,2,"2025-02-04T08:30:46.992",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604380,1738657847002,"fUST",-2297.73366384,0.0001726,2,"2025-02-04T08:30:47.002",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604869,1738658447872,"fUST",198.671318,0.00013973,2,"2025-02-04T08:40:47.872",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604874,1738658811299,"fUST",2134.98432409,0.00015012,2,"2025-02-04T08:46:51.299",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604875,1738658819162,"fUST",421.32357527,0.00015012,2,"2025-02-04T08:46:59.162",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604929,1738659032911,"fUST",-300.0,0.00015176,2,"2025-02-04T08:50:32.911",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351604931,1738659032921,"fUST",-1701.20951571,0.00015177,2,"2025-02-04T08:50:32.921",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605118,1738659038745,"fUST",-23198.79048429,0.00015177,2,"2025-02-04T08:50:38.745",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605120,1738659038755,"fUST",-4033.0,0.000153,2,"2025-02-04T08:50:38.755",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605122,1738659038765,"fUST",-500.0,0.00015342,2,"2025-02-04T08:50:38.765",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605124,1738659038774,"fUST",-176.543312,0.00015447,2,"2025-02-04T08:50:38.774",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605126,1738659038784,"fUST",-202.92569867,0.00015572,2,"2025-02-04T08:50:38.784",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605128,1738659038793,"fUST",-514.5430409,0.00015671,2,"2025-02-04T08:50:38.793",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605130,1738659038803,"fUST",-202.92569866,0.00015905,2,"2025-02-04T08:50:38.803",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605132,1738659038812,"fUST",-1000.0,0.00016,4,"2025-02-04T08:50:38.812",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605134,1738659038822,"fUST",-63883.91726533,0.000163,2,"2025-02-04T08:50:38.822",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605136,1738659038831,"fUST",-499.0,0.00016437,2,"2025-02-04T08:50:38.831",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605138,1738659038841,"fUST",-414.34723486,0.00016438,2,"2025-02-04T08:50:38.841",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605140,1738659038850,"fUST",-229.7479453,0.00016438,2,"2025-02-04T08:50:38.850",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605142,1738659038859,"fUST",-495.63186622,0.00016438,2,"2025-02-04T08:50:38.859",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605144,1738659038869,"fUST",-553.45754452,0.00016438,2,"2025-02-04T08:50:38.869",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605146,1738659038878,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:38.878",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605148,1738659038887,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:38.887",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605150,1738659038896,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:38.896",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605152,1738659038905,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:38.905",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605154,1738659038915,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:38.915",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605156,1738659038924,"fUST",-505.41348552,0.00016438,2,"2025-02-04T08:50:38.924",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605158,1738659038933,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:38.933",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605160,1738659038943,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:38.943",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605162,1738659038954,"fUST",-441.5567632,0.00016438,2,"2025-02-04T08:50:38.954",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605164,1738659038964,"fUST",-502.26367311,0.00016438,2,"2025-02-04T08:50:38.964",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605166,1738659038974,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:38.974",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605168,1738659038983,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:38.983",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605170,1738659038992,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:38.992",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605172,1738659039001,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.001",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605175,1738659039012,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.012",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605176,1738659039021,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.021",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605179,1738659039031,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.031",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605181,1738659039041,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.041",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605183,1738659039051,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.051",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605185,1738659039061,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.061",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605187,1738659039071,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.071",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605189,1738659039081,"fUST",-500.0,0.00016438,5,"2025-02-04T08:50:39.081",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605191,1738659039090,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.090",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605193,1738659039099,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.099",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605195,1738659039108,"fUST",-354.79306501,0.00016438,2,"2025-02-04T08:50:39.108",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605197,1738659039118,"fUST",-506.50061272,0.00016438,2,"2025-02-04T08:50:39.118",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605199,1738659039127,"fUST",-501.80219771,0.00016438,2,"2025-02-04T08:50:39.127",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605201,1738659039136,"fUST",-345.55891214,0.00016438,2,"2025-02-04T08:50:39.136",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605203,1738659039145,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.145",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605205,1738659039154,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.154",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605207,1738659039163,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.163",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605209,1738659039173,"fUST",-506.40964396,0.00016438,2,"2025-02-04T08:50:39.173",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605211,1738659039182,"fUST",-504.71568762,0.00016438,2,"2025-02-04T08:50:39.182",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605213,1738659039192,"fUST",-508.66649537,0.00016438,2,"2025-02-04T08:50:39.192",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605215,1738659039203,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.203",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605217,1738659039212,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.212",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605219,1738659039221,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.221",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605221,1738659039230,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.230",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605222,1738659039240,"fUST",-504.44228573,0.00016438,2,"2025-02-04T08:50:39.240",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605224,1738659039249,"fUST",-505.92911704,0.00016438,2,"2025-02-04T08:50:39.249",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605226,1738659039259,"fUST",-506.42217585,0.00016438,2,"2025-02-04T08:50:39.259",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605229,1738659039269,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.269",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605231,1738659039278,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.278",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605233,1738659039288,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.288",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605235,1738659039297,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.297",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605237,1738659039307,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.307",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605239,1738659039316,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.316",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605241,1738659039327,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.327",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605243,1738659039337,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.337",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605245,1738659039347,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.347",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605247,1738659039356,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.356",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605249,1738659039366,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.366",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605251,1738659039376,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.376",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605253,1738659039386,"fUST",-484.27226428,0.00016438,2,"2025-02-04T08:50:39.386",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605255,1738659039395,"fUST",-500.72581228,0.00016438,2,"2025-02-04T08:50:39.395",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605257,1738659039404,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.404",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605259,1738659039414,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.414",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605261,1738659039423,"fUST",-3170.18,0.00016438,2,"2025-02-04T08:50:39.423",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605263,1738659039433,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.433",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605265,1738659039443,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.443",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605267,1738659039453,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.453",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605269,1738659039462,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.462",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605271,1738659039472,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.472",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605273,1738659039482,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.482",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605275,1738659039491,"fUST",-390.85512548,0.00016438,2,"2025-02-04T08:50:39.491",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605277,1738659039501,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.501",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605279,1738659039510,"fUST",-168.00597332,0.00016438,2,"2025-02-04T08:50:39.510",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605281,1738659039520,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.520",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605283,1738659039529,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.529",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605285,1738659039538,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.538",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605287,1738659039547,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.547",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605289,1738659039557,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.557",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605291,1738659039572,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.572",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605293,1738659039582,"fUST",-520.14506571,0.00016438,2,"2025-02-04T08:50:39.582",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605296,1738659039591,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.591",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605298,1738659039600,"fUST",-541.72756121,0.00016438,2,"2025-02-04T08:50:39.600",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605299,1738659039611,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.611",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605302,1738659039620,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.620",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605304,1738659039630,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.630",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605306,1738659039640,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.640",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605308,1738659039650,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.650",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605310,1738659039659,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.659",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605311,1738659039670,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.670",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605314,1738659039680,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.680",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605316,1738659039689,"fUST",-762.41,0.00016438,2,"2025-02-04T08:50:39.689",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605317,1738659039699,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.699",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605320,1738659039709,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.709",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605322,1738659039719,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.719",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605324,1738659039729,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.729",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605326,1738659039739,"fUST",-698.57,0.00016438,2,"2025-02-04T08:50:39.739",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605328,1738659039749,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.749",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605330,1738659039759,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.759",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605332,1738659039769,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.769",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605334,1738659039778,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.778",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605336,1738659039787,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.787",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605338,1738659039797,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.797",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605340,1738659039806,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.806",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605342,1738659039816,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.816",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605344,1738659039825,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.825",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605346,1738659039835,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.835",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605347,1738659039844,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.844",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605350,1738659039854,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.854",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605352,1738659039864,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.864",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605354,1738659039875,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.875",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605356,1738659039885,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.885",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605358,1738659039895,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.895",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605360,1738659039904,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.904",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605362,1738659039914,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.914",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605364,1738659039924,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.924",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605366,1738659039934,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.934",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605368,1738659039943,"fUST",-622.11,0.00016438,2,"2025-02-04T08:50:39.943",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605370,1738659039955,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.955",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605372,1738659039964,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.964",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605374,1738659039974,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.974",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605376,1738659039983,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.983",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605378,1738659039994,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:39.994",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605380,1738659040004,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.004",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605382,1738659040014,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.014",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605384,1738659040023,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.023",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605386,1738659040033,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.033",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605388,1738659040042,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.042",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605390,1738659040052,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.052",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605392,1738659040061,"fUST",-509.10665467,0.00016438,2,"2025-02-04T08:50:40.061",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605394,1738659040071,"fUST",-511.98004901,0.00016438,2,"2025-02-04T08:50:40.071",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605396,1738659040080,"fUST",-1524.56,0.00016438,2,"2025-02-04T08:50:40.080",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605398,1738659040090,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.090",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605400,1738659040100,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.100",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605403,1738659040109,"fUST",-533.62805799,0.00016438,2,"2025-02-04T08:50:40.109",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605405,1738659040118,"fUST",-507.52446146,0.00016438,2,"2025-02-04T08:50:40.118",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605408,1738659040128,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.128",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605411,1738659040137,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.137",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605414,1738659040146,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.146",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605417,1738659040155,"fUST",-639.57,0.00016438,2,"2025-02-04T08:50:40.155",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605419,1738659040165,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.165",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605422,1738659040174,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.174",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605425,1738659040183,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.183",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605428,1738659040193,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.193",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605431,1738659040205,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.205",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605433,1738659040214,"fUST",-502.83508631,0.00016438,2,"2025-02-04T08:50:40.214",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605435,1738659040224,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.224",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605437,1738659040233,"fUST",-501.71078274,0.00016438,2,"2025-02-04T08:50:40.233",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605439,1738659040243,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.243",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605441,1738659040253,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.253",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605443,1738659040263,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.263",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605445,1738659040272,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.272",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605448,1738659040282,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.282",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605450,1738659040292,"fUST",-593.76,0.00016438,2,"2025-02-04T08:50:40.292",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605452,1738659040301,"fUST",-473.93188131,0.00016438,2,"2025-02-04T08:50:40.301",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605454,1738659040311,"fUST",-4182.19,0.00016438,2,"2025-02-04T08:50:40.311",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605456,1738659040320,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.320",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605458,1738659040329,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.329",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605460,1738659040339,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.339",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605462,1738659040348,"fUST",-426.54006714,0.00016438,2,"2025-02-04T08:50:40.348",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605464,1738659040357,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.357",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605466,1738659040367,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.367",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605468,1738659040377,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.377",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605470,1738659040386,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.386",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605472,1738659040396,"fUST",-13920.18,0.00016438,2,"2025-02-04T08:50:40.396",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605474,1738659040405,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.405",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605476,1738659040415,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.415",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605478,1738659040424,"fUST",-730.8,0.00016438,2,"2025-02-04T08:50:40.424",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605480,1738659040434,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.434",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605482,1738659040443,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.443",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605484,1738659040455,"fUST",-1621.29,0.00016438,2,"2025-02-04T08:50:40.455",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605486,1738659040464,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.464",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605488,1738659040474,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.474",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605490,1738659040484,"fUST",-816.87,0.00016438,2,"2025-02-04T08:50:40.484",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605492,1738659040494,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.494",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605494,1738659040503,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.503",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605496,1738659040513,"fUST",-7239.82,0.00016438,2,"2025-02-04T08:50:40.513",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605498,1738659040522,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.522",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605500,1738659040532,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.532",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605502,1738659040541,"fUST",-982.86,0.00016438,2,"2025-02-04T08:50:40.541",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605504,1738659040551,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.551",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605506,1738659040561,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.561",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605508,1738659040570,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.570",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605510,1738659040582,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.582",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605512,1738659040591,"fUST",-882.36,0.00016438,2,"2025-02-04T08:50:40.591",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605514,1738659040601,"fUST",-579.26,0.00016438,2,"2025-02-04T08:50:40.601",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605532,1738659040753,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.753",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605534,1738659040763,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.763",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605536,1738659040772,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.772",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605538,1738659040782,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.782",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605540,1738659040791,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.791",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605542,1738659040800,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.800",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605544,1738659040809,"fUST",-528.05960842,0.00016438,2,"2025-02-04T08:50:40.809",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605546,1738659040818,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.818",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605548,1738659040827,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.827",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605550,1738659040836,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.836",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605551,1738659040846,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.846",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605553,1738659040856,"fUST",-338.00542148,0.00016438,2,"2025-02-04T08:50:40.856",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605555,1738659040866,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.866",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605557,1738659040875,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.875",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605559,1738659040885,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.885",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605561,1738659040894,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.894",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605563,1738659040904,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.904",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605565,1738659040913,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.913",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605567,1738659040924,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.924",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605569,1738659040933,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.933",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605571,1738659040943,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.943",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605573,1738659040954,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.954",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605575,1738659040963,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.963",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605578,1738659040973,"fUST",-2596.17,0.00016438,2,"2025-02-04T08:50:40.973",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605579,1738659040983,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.983",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605581,1738659040992,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:40.992",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605583,1738659041002,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.002",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605585,1738659041011,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.011",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605587,1738659041021,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.021",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605589,1738659041030,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.030",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605591,1738659041040,"fUST",-200.0,0.00016438,2,"2025-02-04T08:50:41.040",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605593,1738659041049,"fUST",-651.74,0.00016438,2,"2025-02-04T08:50:41.049",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605595,1738659041059,"fUST",-651.74,0.00016438,2,"2025-02-04T08:50:41.059",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605597,1738659041068,"fUST",-651.74,0.00016438,2,"2025-02-04T08:50:41.068",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605599,1738659041077,"fUST",-651.74,0.00016438,2,"2025-02-04T08:50:41.077",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605601,1738659041087,"fUST",-651.74,0.00016438,2,"2025-02-04T08:50:41.087",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605603,1738659041097,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.097",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605605,1738659041107,"fUST",-651.74,0.00016438,2,"2025-02-04T08:50:41.107",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605606,1738659041116,"fUST",-651.74,0.00016438,2,"2025-02-04T08:50:41.116",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605607,1738659041125,"fUST",-651.74,0.00016438,2,"2025-02-04T08:50:41.125",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605608,1738659041135,"fUST",-716.46,0.00016438,2,"2025-02-04T08:50:41.135",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605609,1738659041144,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.144",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605610,1738659041154,"fUST",-505.53283008,0.00016438,2,"2025-02-04T08:50:41.154",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605611,1738659041162,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.162",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605612,1738659041171,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.171",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605613,1738659041180,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.180",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605614,1738659041190,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.190",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605615,1738659041199,"fUST",-901.08,0.00016438,2,"2025-02-04T08:50:41.199",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605616,1738659041208,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.208",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605617,1738659041217,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.217",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605618,1738659041235,"fUST",-504.56818694,0.00016438,2,"2025-02-04T08:50:41.235",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605619,1738659041244,"fUST",-351.48,0.00016438,2,"2025-02-04T08:50:41.244",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605620,1738659041254,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.254",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605621,1738659041262,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.262",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605622,1738659041271,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.271",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605623,1738659041280,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.280",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605624,1738659041289,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.289",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605625,1738659041299,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.299",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605626,1738659041309,"fUST",-477.20512883,0.00016438,2,"2025-02-04T08:50:41.309",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605627,1738659041318,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.318",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605628,1738659041327,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.327",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605629,1738659041336,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.336",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605630,1738659041345,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.345",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605631,1738659041355,"fUST",-572.46328872,0.00016438,2,"2025-02-04T08:50:41.355",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605632,1738659041364,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.364",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605634,1738659041373,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.373",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605636,1738659041383,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.383",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605638,1738659041392,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.392",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605640,1738659041402,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.402",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605642,1738659041411,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.411",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605643,1738659041420,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.420",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605645,1738659041430,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.430",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605646,1738659041439,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.439",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605647,1738659041448,"fUST",-700.37,0.00016438,2,"2025-02-04T08:50:41.448",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605649,1738659041459,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.459",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605651,1738659041469,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.469",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605653,1738659041478,"fUST",-250.23317765,0.00016438,2,"2025-02-04T08:50:41.478",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605655,1738659041487,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.487",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605657,1738659041497,"fUST",-509.64092162,0.00016438,2,"2025-02-04T08:50:41.497",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605659,1738659041507,"fUST",-912.13,0.00016438,2,"2025-02-04T08:50:41.507",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605661,1738659041516,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.516",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605662,1738659041525,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.525",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605664,1738659041535,"fUST",-636.87,0.00016438,2,"2025-02-04T08:50:41.535",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605666,1738659041545,"fUST",-503.93643847,0.00016438,2,"2025-02-04T08:50:41.545",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605668,1738659041555,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.555",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605670,1738659041573,"fUST",-1367.82,0.00016438,2,"2025-02-04T08:50:41.573",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605672,1738659041584,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.584",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605674,1738659041593,"fUST",-502.0872496,0.00016438,2,"2025-02-04T08:50:41.593",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605676,1738659041602,"fUST",-3997.78,0.00016438,2,"2025-02-04T08:50:41.602",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605678,1738659041614,"fUST",-1683.41,0.00016438,2,"2025-02-04T08:50:41.614",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605680,1738659041623,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.623",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605682,1738659041633,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.633",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605684,1738659041644,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.644",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605686,1738659041653,"fUST",-873.23,0.00016438,2,"2025-02-04T08:50:41.653",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605688,1738659041663,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.663",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605690,1738659041674,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.674",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605693,1738659041684,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.684",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605694,1738659041693,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.693",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605697,1738659041706,"fUST",-501.43391223,0.00016438,2,"2025-02-04T08:50:41.706",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605699,1738659041715,"fUST",-5410.07,0.00016438,2,"2025-02-04T08:50:41.715",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605701,1738659041725,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.725",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605703,1738659041735,"fUST",-596.88,0.00016438,2,"2025-02-04T08:50:41.735",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605704,1738659041744,"fUST",-1592.1,0.00016438,2,"2025-02-04T08:50:41.744",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605706,1738659041753,"fUST",-725.72,0.00016438,2,"2025-02-04T08:50:41.753",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605708,1738659041763,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.763",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605710,1738659041772,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.772",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605711,1738659041782,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.782",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605713,1738659041792,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.792",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605715,1738659041801,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.801",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605717,1738659041811,"fUST",-2452.61,0.00016438,2,"2025-02-04T08:50:41.811",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605719,1738659041821,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.821",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605721,1738659041832,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.832",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605723,1738659041841,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.841",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605725,1738659041850,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.850",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605727,1738659041860,"fUST",-391.88252646,0.00016438,2,"2025-02-04T08:50:41.860",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605729,1738659041869,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.869",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605731,1738659041879,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.879",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605733,1738659041889,"fUST",-984.6,0.00016438,2,"2025-02-04T08:50:41.889",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605735,1738659041898,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.898",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605737,1738659041907,"fUST",-777.07,0.00016438,2,"2025-02-04T08:50:41.907",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605739,1738659041916,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.916",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605741,1738659041926,"fUST",-258.84245439,0.00016438,2,"2025-02-04T08:50:41.926",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605743,1738659041936,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.936",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605745,1738659041946,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.946",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605747,1738659041956,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.956",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605749,1738659041966,"fUST",-614.69,0.00016438,2,"2025-02-04T08:50:41.966",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605751,1738659041976,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.976",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605753,1738659041985,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:41.985",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605755,1738659041994,"fUST",-1481.26,0.00016438,2,"2025-02-04T08:50:41.994",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605757,1738659042004,"fUST",-975.37,0.00016438,2,"2025-02-04T08:50:42.004",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605759,1738659042014,"fUST",-500.0,0.00016438,2,"2025-02-04T08:50:42.014",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605761,1738659042024,"fUST",-394.0,0.00016475,2,"2025-02-04T08:50:42.024",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605763,1738659042033,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.033",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605765,1738659042043,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.043",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605767,1738659042054,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.054",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605769,1738659042063,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.063",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605771,1738659042073,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.073",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605773,1738659042082,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.082",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605775,1738659042092,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.092",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605777,1738659042101,"fUST",-651.74,0.00016574,2,"2025-02-04T08:50:42.101",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605779,1738659042110,"fUST",-651.74,0.00016574,2,"2025-02-04T08:50:42.110",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605781,1738659042119,"fUST",-651.74,0.00016574,2,"2025-02-04T08:50:42.119",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605783,1738659042129,"fUST",-651.74,0.00016574,2,"2025-02-04T08:50:42.129",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605785,1738659042139,"fUST",-651.74,0.00016574,2,"2025-02-04T08:50:42.139",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605787,1738659042148,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.148",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605789,1738659042157,"fUST",-241.40953816,0.00016574,2,"2025-02-04T08:50:42.157",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605791,1738659042166,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.166",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605793,1738659042176,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.176",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605795,1738659042185,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.185",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605797,1738659042195,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.195",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605799,1738659042206,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.206",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605801,1738659042215,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.215",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605803,1738659042225,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.225",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605805,1738659042234,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.234",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605807,1738659042243,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.243",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605809,1738659042253,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.253",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605811,1738659042262,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.262",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605813,1738659042271,"fUST",-347.61211013,0.00016574,2,"2025-02-04T08:50:42.271",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605814,1738659042281,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.281",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605815,1738659042290,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.290",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605816,1738659042299,"fUST",-198.74518294,0.00016574,2,"2025-02-04T08:50:42.299",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605817,1738659042308,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.308",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605818,1738659042317,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.317",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605819,1738659042327,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.327",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605820,1738659042336,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.336",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605821,1738659042345,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.345",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605822,1738659042355,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.355",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605823,1738659042364,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.364",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605824,1738659042373,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.373",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605825,1738659042382,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.382",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605826,1738659042391,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.391",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605827,1738659042400,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.400",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605828,1738659042409,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.409",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605829,1738659042418,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.418",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605830,1738659042428,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.428",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605831,1738659042437,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.437",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605832,1738659042446,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.446",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605833,1738659042457,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.457",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605834,1738659042467,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.467",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605835,1738659042476,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.476",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605836,1738659042486,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.486",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605837,1738659042497,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.497",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605838,1738659042508,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.508",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605839,1738659042518,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.518",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605841,1738659042527,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.527",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605843,1738659042538,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.538",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605845,1738659042548,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.548",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605846,1738659042558,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.558",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605848,1738659042568,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.568",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605851,1738659042581,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.581",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605853,1738659042592,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.592",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605855,1738659042602,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.602",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605857,1738659042613,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.613",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605859,1738659042623,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.623",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605861,1738659042632,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.632",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605863,1738659042643,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.643",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605865,1738659042654,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.654",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605867,1738659042664,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.664",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605869,1738659042673,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.673",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605871,1738659042682,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.682",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605873,1738659042692,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.692",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605875,1738659042702,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.702",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605877,1738659042712,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.712",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605879,1738659042722,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.722",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605881,1738659042731,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.731",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605883,1738659042741,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.741",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605885,1738659042751,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.751",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605887,1738659042760,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.760",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605889,1738659042769,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.769",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605891,1738659042778,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.778",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605893,1738659042787,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.787",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605895,1738659042796,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.796",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605897,1738659042805,"fUST",-312.02183491,0.00016574,2,"2025-02-04T08:50:42.805",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605899,1738659042814,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.814",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605901,1738659042823,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.823",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605903,1738659042833,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.833",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605905,1738659042843,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.843",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605907,1738659042854,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.854",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605909,1738659042863,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.863",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605911,1738659042872,"fUST",-500.0,0.00016574,2,"2025-02-04T08:50:42.872",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605913,1738659042882,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:42.882",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605916,1738659042891,"fUST",-164.35698989,0.00016575,2,"2025-02-04T08:50:42.891",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605917,1738659042901,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:42.901",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605920,1738659042910,"fUST",-513.58999976,0.00016575,2,"2025-02-04T08:50:42.910",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605922,1738659042919,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:42.919",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605924,1738659042928,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:42.928",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605926,1738659042937,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:42.937",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605928,1738659042947,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:42.947",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605930,1738659042957,"fUST",-276.8169302,0.00016575,2,"2025-02-04T08:50:42.957",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605931,1738659042966,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:42.966",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605934,1738659042975,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:42.975",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605935,1738659042984,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:42.984",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605938,1738659042994,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:42.994",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605940,1738659043005,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.005",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605942,1738659043014,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.014",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605944,1738659043023,"fUST",-500.0,0.00016575,5,"2025-02-04T08:50:43.023",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605946,1738659043033,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.033",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605948,1738659043042,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.042",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605950,1738659043051,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.051",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605952,1738659043061,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.061",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605954,1738659043071,"fUST",-513.58686845,0.00016575,2,"2025-02-04T08:50:43.071",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605956,1738659043079,"fUST",-539.40651127,0.00016575,2,"2025-02-04T08:50:43.079",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605958,1738659043089,"fUST",-312.50620919,0.00016575,2,"2025-02-04T08:50:43.089",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605960,1738659043099,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.099",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605962,1738659043108,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.108",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605966,1738659043117,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.117",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605969,1738659043126,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.126",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605972,1738659043136,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.136",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605975,1738659043145,"fUST",-3170.18,0.00016575,2,"2025-02-04T08:50:43.145",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605978,1738659043154,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.154",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605980,1738659043163,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.163",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605982,1738659043173,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.173",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605984,1738659043182,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.182",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605986,1738659043191,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.191",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605988,1738659043201,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.201",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605990,1738659043211,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.211",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605992,1738659043221,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.221",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605995,1738659043230,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.230",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351605998,1738659043239,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.239",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606001,1738659043249,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.249",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606003,1738659043258,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.258",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606005,1738659043268,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.268",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606008,1738659043277,"fUST",-512.5349041,0.00016575,2,"2025-02-04T08:50:43.277",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606011,1738659043286,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.286",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606013,1738659043296,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.296",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606017,1738659043305,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.305",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606021,1738659043314,"fUST",-762.41,0.00016575,2,"2025-02-04T08:50:43.314",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606025,1738659043324,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.324",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606029,1738659043334,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.334",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606033,1738659043343,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.343",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606036,1738659043352,"fUST",-698.57,0.00016575,2,"2025-02-04T08:50:43.352",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606063,1738659043362,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.362",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606069,1738659043480,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.480",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606073,1738659043490,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.490",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606076,1738659043499,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.499",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606079,1738659043509,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.509",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606082,1738659043518,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.518",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606085,1738659043528,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.528",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606088,1738659043538,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.538",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606089,1738659043548,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.548",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606093,1738659043558,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.558",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606095,1738659043572,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.572",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606096,1738659043581,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.581",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606099,1738659043590,"fUST",-536.02,0.00016575,2,"2025-02-04T08:50:43.590",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606101,1738659043600,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.600",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606104,1738659043611,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.611",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606107,1738659043621,"fUST",-622.11,0.00016575,2,"2025-02-04T08:50:43.621",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606109,1738659043631,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.631",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606112,1738659043642,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.642",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606115,1738659043653,"fUST",-544.88847374,0.00016575,2,"2025-02-04T08:50:43.653",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606118,1738659043663,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.663",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606121,1738659043672,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.672",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606124,1738659043681,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.681",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606127,1738659043691,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.691",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606131,1738659043701,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.701",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606133,1738659043713,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.713",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606136,1738659043723,"fUST",-1524.56,0.00016575,2,"2025-02-04T08:50:43.723",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606139,1738659043733,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.733",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606142,1738659043743,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.743",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606146,1738659043753,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.753",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606149,1738659043762,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.762",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606152,1738659043771,"fUST",-639.57,0.00016575,2,"2025-02-04T08:50:43.771",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606155,1738659043781,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.781",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606157,1738659043790,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.790",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606159,1738659043799,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.799",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606161,1738659043809,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.809",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606163,1738659043818,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.818",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606164,1738659043828,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.828",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606166,1738659043838,"fUST",-501.64028223,0.00016575,2,"2025-02-04T08:50:43.838",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606168,1738659043847,"fUST",-593.76,0.00016575,2,"2025-02-04T08:50:43.847",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606170,1738659043857,"fUST",-4182.19,0.00016575,2,"2025-02-04T08:50:43.857",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606172,1738659043866,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.866",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606174,1738659043875,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.875",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606176,1738659043884,"fUST",-383.94639281,0.00016575,2,"2025-02-04T08:50:43.884",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606178,1738659043894,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.894",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606180,1738659043903,"fUST",-13920.18,0.00016575,2,"2025-02-04T08:50:43.903",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606182,1738659043912,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.912",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606184,1738659043922,"fUST",-730.8,0.00016575,2,"2025-02-04T08:50:43.922",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606186,1738659043931,"fUST",-1621.29,0.00016575,2,"2025-02-04T08:50:43.931",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606188,1738659043940,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.940",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606190,1738659043949,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.949",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606192,1738659043961,"fUST",-816.87,0.00016575,2,"2025-02-04T08:50:43.961",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606194,1738659043971,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.971",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606196,1738659043981,"fUST",-7239.82,0.00016575,2,"2025-02-04T08:50:43.981",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606199,1738659043991,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:43.991",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606202,1738659044002,"fUST",-373.88691648,0.00016575,2,"2025-02-04T08:50:44.002",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606205,1738659044011,"fUST",-982.86,0.00016575,2,"2025-02-04T08:50:44.011",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606208,1738659044022,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.022",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606211,1738659044031,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.031",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606214,1738659044042,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.042",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606217,1738659044052,"fUST",-882.36,0.00016575,2,"2025-02-04T08:50:44.052",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606219,1738659044062,"fUST",-579.26,0.00016575,2,"2025-02-04T08:50:44.062",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606221,1738659044072,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.072",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606223,1738659044082,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.082",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606225,1738659044092,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.092",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606227,1738659044102,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.102",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606229,1738659044111,"fUST",-507.37484531,0.00016575,2,"2025-02-04T08:50:44.111",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606232,1738659044121,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.121",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606234,1738659044131,"fUST",-2596.17,0.00016575,2,"2025-02-04T08:50:44.131",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606236,1738659044140,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.140",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606238,1738659044150,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.150",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606240,1738659044160,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.160",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606241,1738659044169,"fUST",-200.0,0.00016575,2,"2025-02-04T08:50:44.169",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606243,1738659044179,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.179",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606246,1738659044190,"fUST",-716.46,0.00016575,2,"2025-02-04T08:50:44.190",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606248,1738659044200,"fUST",-513.89689437,0.00016575,2,"2025-02-04T08:50:44.200",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606250,1738659044214,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.214",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606252,1738659044224,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.224",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606254,1738659044233,"fUST",-901.08,0.00016575,2,"2025-02-04T08:50:44.233",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606256,1738659044244,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.244",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606258,1738659044254,"fUST",-588.95290382,0.00016575,2,"2025-02-04T08:50:44.254",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606260,1738659044265,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.265",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606262,1738659044274,"fUST",-393.09339011,0.00016575,2,"2025-02-04T08:50:44.274",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606264,1738659044284,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.284",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606266,1738659044293,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.293",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606268,1738659044302,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.302",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606270,1738659044311,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.311",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606272,1738659044321,"fUST",-507.8949998,0.00016575,2,"2025-02-04T08:50:44.321",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606274,1738659044331,"fUST",-506.92400394,0.00016575,2,"2025-02-04T08:50:44.331",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606276,1738659044341,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.341",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606278,1738659044351,"fUST",-700.37,0.00016575,2,"2025-02-04T08:50:44.351",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606280,1738659044360,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.360",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606282,1738659044370,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.370",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606284,1738659044380,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.380",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606286,1738659044389,"fUST",-912.13,0.00016575,2,"2025-02-04T08:50:44.389",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606288,1738659044398,"fUST",-260.07828032,0.00016575,2,"2025-02-04T08:50:44.398",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606290,1738659044408,"fUST",-636.87,0.00016575,2,"2025-02-04T08:50:44.408",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606292,1738659044417,"fUST",-1367.82,0.00016575,2,"2025-02-04T08:50:44.417",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606294,1738659044426,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.426",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606296,1738659044436,"fUST",-3997.78,0.00016575,2,"2025-02-04T08:50:44.436",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606298,1738659044445,"fUST",-1683.41,0.00016575,2,"2025-02-04T08:50:44.445",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606300,1738659044456,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.456",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606301,1738659044465,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.465",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606303,1738659044475,"fUST",-873.23,0.00016575,2,"2025-02-04T08:50:44.475",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606305,1738659044484,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.484",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606307,1738659044493,"fUST",-5410.07,0.00016575,2,"2025-02-04T08:50:44.493",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606309,1738659044501,"fUST",-596.88,0.00016575,2,"2025-02-04T08:50:44.501",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606311,1738659044510,"fUST",-1592.1,0.00016575,2,"2025-02-04T08:50:44.510",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606313,1738659044519,"fUST",-725.72,0.00016575,2,"2025-02-04T08:50:44.519",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606314,1738659044528,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.528",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606316,1738659044537,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.537",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606318,1738659044546,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.546",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606320,1738659044556,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.556",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606322,1738659044565,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.565",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606324,1738659044578,"fUST",-2452.61,0.00016575,2,"2025-02-04T08:50:44.578",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606326,1738659044588,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.588",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606327,1738659044597,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.597",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606329,1738659044608,"fUST",-392.41566436,0.00016575,2,"2025-02-04T08:50:44.608",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606331,1738659044617,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.617",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606333,1738659044626,"fUST",-984.6,0.00016575,2,"2025-02-04T08:50:44.626",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606335,1738659044635,"fUST",-565.62213839,0.00016575,2,"2025-02-04T08:50:44.635",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606337,1738659044646,"fUST",-777.07,0.00016575,2,"2025-02-04T08:50:44.646",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606339,1738659044655,"fUST",-526.53405721,0.00016575,2,"2025-02-04T08:50:44.655",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606341,1738659044665,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.665",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606343,1738659044674,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.674",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606345,1738659044684,"fUST",-614.69,0.00016575,2,"2025-02-04T08:50:44.684",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606347,1738659044694,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.694",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606349,1738659044703,"fUST",-1481.26,0.00016575,2,"2025-02-04T08:50:44.703",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606351,1738659044714,"fUST",-975.37,0.00016575,2,"2025-02-04T08:50:44.714",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606353,1738659044723,"fUST",-500.0,0.00016575,2,"2025-02-04T08:50:44.723",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606355,1738659044733,"fUST",-420.0,0.00016606,2,"2025-02-04T08:50:44.733",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606357,1738659044742,"fUST",-2547.95,0.000167,2,"2025-02-04T08:50:44.742",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606359,1738659044752,"fUST",-500.0,0.00016711,2,"2025-02-04T08:50:44.752",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606361,1738659044763,"fUST",-280.35,0.00016711,2,"2025-02-04T08:50:44.763",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606363,1738659044772,"fUST",-651.74,0.00016711,2,"2025-02-04T08:50:44.772",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606365,1738659044782,"fUST",-651.74,0.00016711,2,"2025-02-04T08:50:44.782",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606367,1738659044792,"fUST",-651.74,0.00016711,2,"2025-02-04T08:50:44.792",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606369,1738659044801,"fUST",-651.74,0.00016711,2,"2025-02-04T08:50:44.801",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606371,1738659044810,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.810",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606373,1738659044820,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.820",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606375,1738659044830,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.830",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606377,1738659044839,"fUST",-518.1928402,0.00016712,2,"2025-02-04T08:50:44.839",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606378,1738659044849,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.849",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606380,1738659044859,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.859",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606383,1738659044868,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.868",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606384,1738659044878,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.878",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606386,1738659044887,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.887",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606388,1738659044897,"fUST",-3170.18,0.00016712,2,"2025-02-04T08:50:44.897",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606390,1738659044907,"fUST",-606.49904092,0.00016712,2,"2025-02-04T08:50:44.907",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606392,1738659044916,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.916",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606394,1738659044925,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.925",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606396,1738659044934,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.934",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606398,1738659044944,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.944",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606400,1738659044955,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.955",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606402,1738659044965,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.965",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606404,1738659044975,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:44.975",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606406,1738659044984,"fUST",-505.08902571,0.00016712,2,"2025-02-04T08:50:44.984",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606408,1738659044994,"fUST",-762.41,0.00016712,2,"2025-02-04T08:50:44.994",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606410,1738659045003,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.003",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606412,1738659045012,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.012",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606414,1738659045022,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.022",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606416,1738659045031,"fUST",-698.57,0.00016712,2,"2025-02-04T08:50:45.031",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606417,1738659045040,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.040",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606419,1738659045049,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.049",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606421,1738659045059,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.059",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606423,1738659045068,"fUST",-513.93161765,0.00016712,2,"2025-02-04T08:50:45.068",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606425,1738659045077,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.077",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606427,1738659045086,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.086",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606429,1738659045095,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.095",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606431,1738659045105,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.105",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606433,1738659045114,"fUST",-389.09710198,0.00016712,2,"2025-02-04T08:50:45.114",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606435,1738659045124,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.124",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606436,1738659045133,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.133",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606438,1738659045143,"fUST",-622.11,0.00016712,2,"2025-02-04T08:50:45.143",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606440,1738659045154,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.154",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606442,1738659045164,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.164",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606444,1738659045173,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.173",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606446,1738659045183,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.183",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606448,1738659045192,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.192",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606450,1738659045202,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.202",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606452,1738659045214,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.214",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606454,1738659045223,"fUST",-1524.56,0.00016712,2,"2025-02-04T08:50:45.223",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606456,1738659045232,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.232",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606458,1738659045241,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.241",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606460,1738659045251,"fUST",-639.57,0.00016712,2,"2025-02-04T08:50:45.251",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606462,1738659045261,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.261",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606464,1738659045270,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.270",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606466,1738659045279,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.279",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606468,1738659045288,"fUST",-593.76,0.00016712,2,"2025-02-04T08:50:45.288",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606470,1738659045298,"fUST",-4182.19,0.00016712,2,"2025-02-04T08:50:45.298",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606472,1738659045306,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.306",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606473,1738659045316,"fUST",-13920.18,0.00016712,2,"2025-02-04T08:50:45.316",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606475,1738659045325,"fUST",-730.8,0.00016712,2,"2025-02-04T08:50:45.325",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606477,1738659045335,"fUST",-1621.29,0.00016712,2,"2025-02-04T08:50:45.335",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606479,1738659045344,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.344",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606481,1738659045354,"fUST",-816.87,0.00016712,2,"2025-02-04T08:50:45.354",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606483,1738659045363,"fUST",-7239.82,0.00016712,2,"2025-02-04T08:50:45.363",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606485,1738659045372,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.372",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606486,1738659045382,"fUST",-982.86,0.00016712,2,"2025-02-04T08:50:45.382",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606487,1738659045391,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.391",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606488,1738659045401,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.401",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606489,1738659045411,"fUST",-882.36,0.00016712,2,"2025-02-04T08:50:45.411",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606490,1738659045420,"fUST",-579.26,0.00016712,2,"2025-02-04T08:50:45.420",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606491,1738659045430,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.430",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606492,1738659045440,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.440",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606493,1738659045450,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.450",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606494,1738659045464,"fUST",-394.90748627,0.00016712,2,"2025-02-04T08:50:45.464",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606495,1738659045473,"fUST",-2596.17,0.00016712,2,"2025-02-04T08:50:45.473",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606496,1738659045483,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.483",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606497,1738659045493,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.493",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606498,1738659045502,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.502",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606499,1738659045511,"fUST",-716.46,0.00016712,2,"2025-02-04T08:50:45.511",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606500,1738659045520,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.520",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606501,1738659045530,"fUST",-901.08,0.00016712,2,"2025-02-04T08:50:45.530",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606502,1738659045539,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.539",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606503,1738659045549,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.549",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606504,1738659045559,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.559",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606505,1738659045570,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.570",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606506,1738659045580,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.580",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606507,1738659045590,"fUST",-700.37,0.00016712,2,"2025-02-04T08:50:45.590",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606508,1738659045599,"fUST",-373.72105351,0.00016712,2,"2025-02-04T08:50:45.599",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606509,1738659045610,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.610",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606510,1738659045620,"fUST",-912.13,0.00016712,2,"2025-02-04T08:50:45.620",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606511,1738659045629,"fUST",-636.87,0.00016712,2,"2025-02-04T08:50:45.629",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606512,1738659045639,"fUST",-1367.82,0.00016712,2,"2025-02-04T08:50:45.639",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606513,1738659045650,"fUST",-3997.78,0.00016712,2,"2025-02-04T08:50:45.650",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606514,1738659045661,"fUST",-1683.41,0.00016712,2,"2025-02-04T08:50:45.661",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606515,1738659045671,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.671",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606516,1738659045680,"fUST",-873.23,0.00016712,2,"2025-02-04T08:50:45.680",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606517,1738659045690,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.690",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606518,1738659045699,"fUST",-5410.07,0.00016712,2,"2025-02-04T08:50:45.699",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606520,1738659045712,"fUST",-596.88,0.00016712,2,"2025-02-04T08:50:45.712",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606521,1738659045721,"fUST",-1592.1,0.00016712,2,"2025-02-04T08:50:45.721",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606523,1738659045731,"fUST",-725.72,0.00016712,2,"2025-02-04T08:50:45.731",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606525,1738659045741,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.741",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606527,1738659045752,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.752",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606529,1738659045762,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.762",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606531,1738659045772,"fUST",-352.83776665,0.00016712,2,"2025-02-04T08:50:45.772",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606533,1738659045782,"fUST",-2452.61,0.00016712,2,"2025-02-04T08:50:45.782",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606535,1738659045791,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.791",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606537,1738659045800,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.800",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606539,1738659045809,"fUST",-984.6,0.00016712,2,"2025-02-04T08:50:45.809",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606540,1738659045818,"fUST",-777.07,0.00016712,2,"2025-02-04T08:50:45.818",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606542,1738659045827,"fUST",-378.27194955,0.00016712,2,"2025-02-04T08:50:45.827",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606545,1738659045838,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.838",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606546,1738659045847,"fUST",-614.69,0.00016712,2,"2025-02-04T08:50:45.847",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606548,1738659045857,"fUST",-500.0,0.00016712,2,"2025-02-04T08:50:45.857",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606550,1738659045866,"fUST",-1481.26,0.00016712,2,"2025-02-04T08:50:45.866",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606553,1738659045875,"fUST",-975.37,0.00016712,2,"2025-02-04T08:50:45.875",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606555,1738659045887,"fUST",-154.3274537,0.00016712,2,"2025-02-04T08:50:45.887",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606556,1738659045896,"fUST",-507.4044102,0.00016712,2,"2025-02-04T08:50:45.896",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606569,1738659046006,"fUST",-155.5416266,0.00016712,2,"2025-02-04T08:50:46.006",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606571,1738659046016,"fUST",-500.0,0.00016773,2,"2025-02-04T08:50:46.016",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606573,1738659046026,"fUST",-651.74,0.00016848,2,"2025-02-04T08:50:46.026",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606575,1738659046035,"fUST",-651.74,0.00016848,2,"2025-02-04T08:50:46.035",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606577,1738659046044,"fUST",-651.74,0.00016848,2,"2025-02-04T08:50:46.044",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606579,1738659046053,"fUST",-651.74,0.00016848,2,"2025-02-04T08:50:46.053",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606581,1738659046062,"fUST",-651.74,0.00016848,2,"2025-02-04T08:50:46.062",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606583,1738659046071,"fUST",-651.74,0.00016848,2,"2025-02-04T08:50:46.071",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606586,1738659046081,"fUST",-651.81372873,0.00016848,2,"2025-02-04T08:50:46.081",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606589,1738659046090,"fUST",-505.19380078,0.00016849,2,"2025-02-04T08:50:46.090",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606592,1738659046100,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.100",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606595,1738659046110,"fUST",-3170.18,0.00016849,2,"2025-02-04T08:50:46.110",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606597,1738659046118,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.118",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606600,1738659046126,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.126",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606602,1738659046135,"fUST",-167.45859521,0.00016849,2,"2025-02-04T08:50:46.135",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606605,1738659046144,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.144",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606607,1738659046154,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.154",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606609,1738659046164,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.164",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606611,1738659046174,"fUST",-762.41,0.00016849,2,"2025-02-04T08:50:46.174",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606614,1738659046182,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.182",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606616,1738659046192,"fUST",-698.57,0.00016849,2,"2025-02-04T08:50:46.192",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606619,1738659046202,"fUST",-579.2509459,0.00016849,2,"2025-02-04T08:50:46.202",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606621,1738659046213,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.213",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606623,1738659046223,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.223",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606626,1738659046232,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.232",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606629,1738659046241,"fUST",-622.11,0.00016849,2,"2025-02-04T08:50:46.241",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606631,1738659046250,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.250",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606633,1738659046260,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.260",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606636,1738659046270,"fUST",-1524.56,0.00016849,2,"2025-02-04T08:50:46.270",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606638,1738659046279,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.279",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606640,1738659046288,"fUST",-600.39066318,0.00016849,2,"2025-02-04T08:50:46.288",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606642,1738659046297,"fUST",-639.57,0.00016849,2,"2025-02-04T08:50:46.297",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606644,1738659046306,"fUST",-186.5053653,0.00016849,2,"2025-02-04T08:50:46.306",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606646,1738659046315,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.315",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606648,1738659046325,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.325",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606650,1738659046334,"fUST",-593.76,0.00016849,2,"2025-02-04T08:50:46.334",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606653,1738659046343,"fUST",-4182.19,0.00016849,2,"2025-02-04T08:50:46.343",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606656,1738659046353,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.353",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606657,1738659046362,"fUST",-13920.18,0.00016849,2,"2025-02-04T08:50:46.362",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606659,1738659046372,"fUST",-730.8,0.00016849,2,"2025-02-04T08:50:46.372",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606661,1738659046381,"fUST",-1621.29,0.00016849,2,"2025-02-04T08:50:46.381",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606663,1738659046391,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.391",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606666,1738659046400,"fUST",-816.87,0.00016849,2,"2025-02-04T08:50:46.400",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606668,1738659046409,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.409",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606670,1738659046418,"fUST",-7239.82,0.00016849,2,"2025-02-04T08:50:46.418",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606672,1738659046427,"fUST",-982.86,0.00016849,2,"2025-02-04T08:50:46.427",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606674,1738659046436,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.436",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606676,1738659046445,"fUST",-622.95692336,0.00016849,2,"2025-02-04T08:50:46.445",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606678,1738659046454,"fUST",-882.36,0.00016849,2,"2025-02-04T08:50:46.454",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606679,1738659046464,"fUST",-579.26,0.00016849,2,"2025-02-04T08:50:46.464",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606681,1738659046473,"fUST",-162.41170645,0.00016849,2,"2025-02-04T08:50:46.473",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606683,1738659046482,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.482",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606685,1738659046491,"fUST",-2596.17,0.00016849,2,"2025-02-04T08:50:46.491",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606687,1738659046501,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.501",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606689,1738659046510,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.510",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606691,1738659046519,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.519",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606693,1738659046528,"fUST",-716.46,0.00016849,2,"2025-02-04T08:50:46.528",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606694,1738659046537,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.537",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606696,1738659046546,"fUST",-901.08,0.00016849,2,"2025-02-04T08:50:46.546",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606698,1738659046555,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.555",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606700,1738659046566,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.566",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606702,1738659046579,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.579",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606704,1738659046588,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.588",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606706,1738659046598,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.598",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606708,1738659046608,"fUST",-700.37,0.00016849,2,"2025-02-04T08:50:46.608",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606710,1738659046618,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.618",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606712,1738659046627,"fUST",-912.13,0.00016849,2,"2025-02-04T08:50:46.627",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606714,1738659046637,"fUST",-636.87,0.00016849,2,"2025-02-04T08:50:46.637",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606716,1738659046646,"fUST",-1367.82,0.00016849,2,"2025-02-04T08:50:46.646",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606718,1738659046655,"fUST",-3997.78,0.00016849,2,"2025-02-04T08:50:46.655",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606720,1738659046665,"fUST",-1683.41,0.00016849,2,"2025-02-04T08:50:46.665",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606722,1738659046674,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.674",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606724,1738659046684,"fUST",-873.23,0.00016849,2,"2025-02-04T08:50:46.684",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606725,1738659046693,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.693",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606727,1738659046703,"fUST",-5410.07,0.00016849,2,"2025-02-04T08:50:46.703",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606729,1738659046715,"fUST",-596.88,0.00016849,2,"2025-02-04T08:50:46.715",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606731,1738659046725,"fUST",-1592.1,0.00016849,2,"2025-02-04T08:50:46.725",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606733,1738659046735,"fUST",-725.72,0.00016849,2,"2025-02-04T08:50:46.735",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606735,1738659046745,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.745",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606737,1738659046755,"fUST",-284.48,0.00016849,2,"2025-02-04T08:50:46.755",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606739,1738659046766,"fUST",-2452.61,0.00016849,2,"2025-02-04T08:50:46.766",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606741,1738659046776,"fUST",-554.724698,0.00016849,2,"2025-02-04T08:50:46.776",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606743,1738659046786,"fUST",-984.6,0.00016849,2,"2025-02-04T08:50:46.786",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606745,1738659046796,"fUST",-777.07,0.00016849,2,"2025-02-04T08:50:46.796",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606747,1738659046806,"fUST",-614.69,0.00016849,2,"2025-02-04T08:50:46.806",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606749,1738659046816,"fUST",-500.0,0.00016849,2,"2025-02-04T08:50:46.816",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606751,1738659046825,"fUST",-1481.26,0.00016849,2,"2025-02-04T08:50:46.825",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606753,1738659046835,"fUST",-975.37,0.00016849,2,"2025-02-04T08:50:46.835",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606755,1738659046843,"fUST",-151.0,0.00016986,2,"2025-02-04T08:50:46.843",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606757,1738659046853,"fUST",-295.09,0.00016986,2,"2025-02-04T08:50:46.853",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606759,1738659046862,"fUST",-1101.5951759,0.00016986,2,"2025-02-04T08:50:46.862",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606771,1738659046979,"fUST",-2068.5848241,0.00016986,2,"2025-02-04T08:50:46.979",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606773,1738659046990,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:46.990",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606775,1738659047000,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.000",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606777,1738659047009,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.009",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606779,1738659047019,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.019",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606781,1738659047028,"fUST",-762.41,0.00016986,2,"2025-02-04T08:50:47.028",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606783,1738659047037,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.037",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606785,1738659047046,"fUST",-698.57,0.00016986,2,"2025-02-04T08:50:47.046",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606787,1738659047056,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.056",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606789,1738659047065,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.065",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606791,1738659047076,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.076",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606793,1738659047086,"fUST",-622.11,0.00016986,2,"2025-02-04T08:50:47.086",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606795,1738659047095,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.095",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606797,1738659047105,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.105",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606798,1738659047114,"fUST",-1524.56,0.00016986,2,"2025-02-04T08:50:47.114",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606800,1738659047123,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.123",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606802,1738659047133,"fUST",-639.57,0.00016986,2,"2025-02-04T08:50:47.133",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606804,1738659047142,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.142",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606806,1738659047152,"fUST",-424.86869562,0.00016986,2,"2025-02-04T08:50:47.152",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606808,1738659047161,"fUST",-593.76,0.00016986,2,"2025-02-04T08:50:47.161",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606810,1738659047171,"fUST",-4182.19,0.00016986,2,"2025-02-04T08:50:47.171",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606812,1738659047181,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.181",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606814,1738659047191,"fUST",-5239.86188812,0.00016986,2,"2025-02-04T08:50:47.191",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606851,1738659047556,"fUST",-202.92569866,0.00016237,2,"2025-02-04T08:50:47.556",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606853,1738659047567,"fUST",-1267.07430134,0.00016986,2,"2025-02-04T08:50:47.567",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606855,1738659047582,"fUST",-7413.24381054,0.00016986,2,"2025-02-04T08:50:47.582",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606857,1738659047591,"fUST",-730.8,0.00016986,2,"2025-02-04T08:50:47.591",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606859,1738659047602,"fUST",-1621.29,0.00016986,2,"2025-02-04T08:50:47.602",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606861,1738659047611,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.611",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606863,1738659047620,"fUST",-816.87,0.00016986,2,"2025-02-04T08:50:47.620",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606864,1738659047630,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.630",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606866,1738659047639,"fUST",-7239.82,0.00016986,2,"2025-02-04T08:50:47.639",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606868,1738659047650,"fUST",-964.10858974,0.00016986,2,"2025-02-04T08:50:47.650",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606874,1738659047698,"fUST",-202.92569866,0.0001657,2,"2025-02-04T08:50:47.698",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606876,1738659047708,"fUST",-18.75141026,0.00016986,2,"2025-02-04T08:50:47.708",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606878,1738659047717,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.717",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606880,1738659047726,"fUST",-882.36,0.00016986,2,"2025-02-04T08:50:47.726",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606882,1738659047735,"fUST",-579.26,0.00016986,2,"2025-02-04T08:50:47.735",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606884,1738659047745,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.745",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606886,1738659047754,"fUST",-2596.17,0.00016986,2,"2025-02-04T08:50:47.754",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606888,1738659047763,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.763",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606890,1738659047772,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.772",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606891,1738659047781,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.781",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606893,1738659047790,"fUST",-716.46,0.00016986,2,"2025-02-04T08:50:47.790",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606895,1738659047799,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.799",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606897,1738659047809,"fUST",-901.08,0.00016986,2,"2025-02-04T08:50:47.809",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606899,1738659047818,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.818",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606901,1738659047827,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.827",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606903,1738659047835,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.835",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606905,1738659047845,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.845",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606907,1738659047855,"fUST",-340.85335333,0.00016986,2,"2025-02-04T08:50:47.855",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606909,1738659047864,"fUST",-700.37,0.00016986,2,"2025-02-04T08:50:47.864",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606911,1738659047874,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.874",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606913,1738659047883,"fUST",-912.13,0.00016986,2,"2025-02-04T08:50:47.883",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606915,1738659047893,"fUST",-636.87,0.00016986,2,"2025-02-04T08:50:47.893",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606917,1738659047902,"fUST",-1367.82,0.00016986,2,"2025-02-04T08:50:47.902",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606918,1738659047911,"fUST",-3997.78,0.00016986,2,"2025-02-04T08:50:47.911",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606920,1738659047920,"fUST",-1683.41,0.00016986,2,"2025-02-04T08:50:47.920",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606922,1738659047929,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.929",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606924,1738659047938,"fUST",-873.23,0.00016986,2,"2025-02-04T08:50:47.938",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606926,1738659047948,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.948",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606928,1738659047959,"fUST",-5410.07,0.00016986,2,"2025-02-04T08:50:47.959",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606930,1738659047967,"fUST",-596.88,0.00016986,2,"2025-02-04T08:50:47.967",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606931,1738659047977,"fUST",-1592.1,0.00016986,2,"2025-02-04T08:50:47.977",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606933,1738659047986,"fUST",-725.72,0.00016986,2,"2025-02-04T08:50:47.986",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606935,1738659047995,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:47.995",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606937,1738659048005,"fUST",-2452.61,0.00016986,2,"2025-02-04T08:50:48.005",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606939,1738659048014,"fUST",-984.6,0.00016986,2,"2025-02-04T08:50:48.014",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606941,1738659048023,"fUST",-777.07,0.00016986,2,"2025-02-04T08:50:48.023",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606953,1738659048033,"fUST",-614.69,0.00016986,2,"2025-02-04T08:50:48.033",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606955,1738659048143,"fUST",-500.0,0.00016986,2,"2025-02-04T08:50:48.143",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606957,1738659048154,"fUST",-1481.26,0.00016986,2,"2025-02-04T08:50:48.154",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606958,1738659048164,"fUST",-975.37,0.00016986,2,"2025-02-04T08:50:48.164",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606959,1738659048173,"fUST",-1000.0,0.00017,18,"2025-02-04T08:50:48.173",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606960,1738659048183,"fUST",-2472.88128379,0.00017,2,"2025-02-04T08:50:48.183",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606961,1738659048195,"fUST",-11419.29799999,0.00017,2,"2025-02-04T08:50:48.195",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351606962,1738659048209,"fUST",-2710.83467595,0.00017,2,"2025-02-04T08:50:48.209",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351607047,1738659273995,"fUST",197.5109,0.00013973,2,"2025-02-04T08:54:33.995",0.00021534999999999998,8.92,0.9898032965340767,302387454.239868]
[351607050,1738660046952,"fUST",234.60414598,0.00015012,2,"2025-02-04T09:07:26.952",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607064,1738660151479,"fUST",196.382925,0.00013973,2,"2025-02-04T09:09:11.479",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607083,1738660231932,"fUST",-500.0,0.00015342,2,"2025-02-04T09:10:31.932",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607084,1738660231942,"fUST",-300.0,0.00015343,2,"2025-02-04T09:10:31.942",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607085,1738660231952,"fUST",-1950.0,0.00015344,2,"2025-02-04T09:10:31.952",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607086,1738660231986,"fUST",-22950.0,0.00015344,2,"2025-02-04T09:10:31.986",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607087,1738660231999,"fUST",-176.543313,0.00015447,2,"2025-02-04T09:10:31.999",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607088,1738660232011,"fUST",-162.34055896,0.000159,2,"2025-02-04T09:10:32.011",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607089,1738660232021,"fUST",-4686.72527615,0.00016,2,"2025-02-04T09:10:32.021",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607090,1738660232031,"fUST",-1000.0,0.00016,4,"2025-02-04T09:10:32.031",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607092,1738660232041,"fUST",-354.1278896,0.00016082,2,"2025-02-04T09:10:32.041",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607095,1738660232050,"fUST",-162.954762,0.00016378,5,"2025-02-04T09:10:32.050",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607097,1738660232059,"fUST",-499.0,0.00016437,2,"2025-02-04T09:10:32.059",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607100,1738660232071,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.071",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607102,1738660232080,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.080",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607104,1738660232089,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.089",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607106,1738660232098,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.098",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607108,1738660232108,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.108",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607110,1738660232117,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.117",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607112,1738660232126,"fUST",-300.97825926,0.00016438,2,"2025-02-04T09:10:32.126",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607114,1738660232135,"fUST",-502.22760959,0.00016438,2,"2025-02-04T09:10:32.135",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607116,1738660232145,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607118,1738660232154,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.154",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607120,1738660232165,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.165",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607122,1738660232174,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.174",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607124,1738660232183,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.183",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607126,1738660232193,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.193",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607128,1738660232203,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.203",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607130,1738660232214,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.214",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607132,1738660232225,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.225",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607134,1738660232235,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.235",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607135,1738660232247,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.247",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607137,1738660232259,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.259",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607139,1738660232270,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.270",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607142,1738660232282,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.282",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607143,1738660232291,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.291",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607146,1738660232301,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.301",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607148,1738660232311,"fUST",-598.14992722,0.00016438,2,"2025-02-04T09:10:32.311",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607150,1738660232320,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.320",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607152,1738660232330,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.330",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607154,1738660232339,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.339",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607156,1738660232348,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.348",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607158,1738660232357,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.357",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607160,1738660232366,"fUST",-624.75736723,0.00016438,2,"2025-02-04T09:10:32.366",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607162,1738660232375,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.375",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607164,1738660232385,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.385",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607166,1738660232394,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.394",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607168,1738660232403,"fUST",-533.62805799,0.00016438,2,"2025-02-04T09:10:32.403",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607170,1738660232413,"fUST",-258.84245439,0.00016438,2,"2025-02-04T09:10:32.413",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607172,1738660232422,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.422",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607173,1738660232432,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.432",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607176,1738660232453,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.453",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607177,1738660232466,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.466",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607179,1738660232475,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.475",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607182,1738660232485,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.485",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607183,1738660232496,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.496",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607185,1738660232507,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.507",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607188,1738660232517,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.517",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607190,1738660232533,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.533",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607192,1738660232545,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.545",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607193,1738660232555,"fUST",-603.67,0.00016438,2,"2025-02-04T09:10:32.555",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607196,1738660232567,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.567",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607198,1738660232577,"fUST",-541.72756121,0.00016438,2,"2025-02-04T09:10:32.577",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607200,1738660232586,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.586",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607202,1738660232597,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.597",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607204,1738660232606,"fUST",-502.83508631,0.00016438,2,"2025-02-04T09:10:32.606",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607206,1738660232617,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.617",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607208,1738660232626,"fUST",-511.05316783,0.00016438,2,"2025-02-04T09:10:32.626",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607209,1738660232637,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.637",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607212,1738660232647,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.647",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607213,1738660232657,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.657",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607215,1738660232668,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.668",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607217,1738660232677,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.677",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607219,1738660232687,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.687",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607221,1738660232697,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.697",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607223,1738660232706,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.706",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607225,1738660232716,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.716",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607227,1738660232725,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.725",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607229,1738660232734,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.734",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607231,1738660232743,"fUST",-520.14506571,0.00016438,2,"2025-02-04T09:10:32.743",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607233,1738660232753,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.753",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607235,1738660232763,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.763",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607237,1738660232772,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.772",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607239,1738660232782,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.782",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607241,1738660232791,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.791",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607243,1738660232800,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.800",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607245,1738660232810,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.810",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607247,1738660232819,"fUST",-523.50836409,0.00016438,2,"2025-02-04T09:10:32.819",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607249,1738660232829,"fUST",-353.57322542,0.00016438,2,"2025-02-04T09:10:32.829",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607252,1738660232839,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.839",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607254,1738660232848,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.848",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607256,1738660232858,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.858",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607258,1738660232867,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.867",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607260,1738660232876,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.876",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607262,1738660232885,"fUST",-345.91555094,0.00016438,2,"2025-02-04T09:10:32.885",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607264,1738660232895,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.895",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607266,1738660232904,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.904",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607268,1738660232913,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.913",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607270,1738660232923,"fUST",-614.16,0.00016438,2,"2025-02-04T09:10:32.923",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607272,1738660232932,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.932",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607273,1738660232942,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.942",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607275,1738660232952,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.952",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607277,1738660232962,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.962",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607280,1738660232972,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.972",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607282,1738660232981,"fUST",-980.64,0.00016438,2,"2025-02-04T09:10:32.981",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607284,1738660232993,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:32.993",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607286,1738660233003,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.003",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607288,1738660233013,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.013",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607290,1738660233023,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.023",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607292,1738660233034,"fUST",-534.32149495,0.00016438,2,"2025-02-04T09:10:33.034",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607294,1738660233044,"fUST",-316.84474611,0.00016438,2,"2025-02-04T09:10:33.044",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607296,1738660233054,"fUST",-955.12,0.00016438,2,"2025-02-04T09:10:33.054",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607298,1738660233064,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.064",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607300,1738660233075,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.075",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607302,1738660233087,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.087",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607304,1738660233096,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.096",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607306,1738660233106,"fUST",-338.00542148,0.00016438,2,"2025-02-04T09:10:33.106",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607308,1738660233115,"fUST",-528.05960842,0.00016438,2,"2025-02-04T09:10:33.115",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607310,1738660233125,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.125",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607312,1738660233134,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.134",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607314,1738660233145,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607316,1738660233155,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.155",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607318,1738660233165,"fUST",-200.0,0.00016438,2,"2025-02-04T09:10:33.165",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607320,1738660233174,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.174",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607322,1738660233184,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.184",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607324,1738660233194,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.194",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607326,1738660233203,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.203",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607328,1738660233213,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.213",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607330,1738660233224,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.224",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607332,1738660233234,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.234",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607334,1738660233244,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.244",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607336,1738660233253,"fUST",-505.53283008,0.00016438,2,"2025-02-04T09:10:33.253",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607337,1738660233267,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.267",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607339,1738660233277,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.277",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607341,1738660233287,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.287",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607344,1738660233300,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.300",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607346,1738660233310,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.310",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607348,1738660233320,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.320",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607350,1738660233330,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.330",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607352,1738660233340,"fUST",-504.56818694,0.00016438,2,"2025-02-04T09:10:33.340",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607354,1738660233351,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.351",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607355,1738660233362,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.362",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607357,1738660233373,"fUST",-867.03,0.00016438,2,"2025-02-04T09:10:33.373",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607359,1738660233383,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.383",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607361,1738660233393,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.393",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607363,1738660233403,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.403",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607365,1738660233413,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.413",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607367,1738660233423,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.423",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607370,1738660233434,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.434",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607372,1738660233443,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.443",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607374,1738660233453,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.453",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607376,1738660233464,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.464",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607378,1738660233474,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.474",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607380,1738660233484,"fUST",-250.23317765,0.00016438,2,"2025-02-04T09:10:33.484",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607382,1738660233494,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.494",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607384,1738660233505,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.505",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607385,1738660233515,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.515",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607388,1738660233526,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.526",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607389,1738660233538,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.538",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607392,1738660233551,"fUST",-509.64092162,0.00016438,2,"2025-02-04T09:10:33.551",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607394,1738660233562,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.562",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607396,1738660233572,"fUST",-503.93643847,0.00016438,2,"2025-02-04T09:10:33.572",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607398,1738660233583,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.583",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607400,1738660233594,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.594",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607402,1738660233605,"fUST",-502.0872496,0.00016438,2,"2025-02-04T09:10:33.605",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607404,1738660233616,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.616",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607418,1738660233626,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.626",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607420,1738660233760,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.760",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607422,1738660233771,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.771",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607424,1738660233781,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.781",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607426,1738660233791,"fUST",-509.10665467,0.00016438,2,"2025-02-04T09:10:33.791",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607428,1738660233802,"fUST",-511.98004901,0.00016438,2,"2025-02-04T09:10:33.802",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607430,1738660233813,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.813",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607432,1738660233823,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.823",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607434,1738660233833,"fUST",-1461.04,0.00016438,2,"2025-02-04T09:10:33.833",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607436,1738660233843,"fUST",-501.71078274,0.00016438,2,"2025-02-04T09:10:33.843",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607438,1738660233853,"fUST",-503.46626793,0.00016438,2,"2025-02-04T09:10:33.853",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607440,1738660233863,"fUST",-501.43391223,0.00016438,2,"2025-02-04T09:10:33.863",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607442,1738660233874,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.874",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607444,1738660233884,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.884",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607446,1738660233894,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.894",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607448,1738660233904,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.904",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607450,1738660233914,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.914",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607452,1738660233923,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.923",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607454,1738660233933,"fUST",-477.57687456,0.00016438,2,"2025-02-04T09:10:33.933",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607456,1738660233943,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.943",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607458,1738660233953,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.953",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607460,1738660233962,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.962",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607462,1738660233972,"fUST",-507.52446146,0.00016438,2,"2025-02-04T09:10:33.972",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607464,1738660233982,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.982",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607467,1738660233995,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:33.995",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607468,1738660234005,"fUST",-862.92,0.00016438,2,"2025-02-04T09:10:34.005",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607471,1738660234016,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.016",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607473,1738660234026,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.026",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607474,1738660234036,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.036",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607475,1738660234047,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.047",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607476,1738660234058,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.058",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607477,1738660234068,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.068",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607478,1738660234080,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.080",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607479,1738660234090,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.090",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607480,1738660234100,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.100",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607481,1738660234110,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.110",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607482,1738660234121,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.121",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607483,1738660234130,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.130",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607484,1738660234141,"fUST",-557.05150639,0.00016438,2,"2025-02-04T09:10:34.141",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607485,1738660234151,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.151",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607486,1738660234161,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.161",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607487,1738660234171,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.171",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607488,1738660234181,"fUST",-441.5567632,0.00016438,2,"2025-02-04T09:10:34.181",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607489,1738660234191,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.191",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607490,1738660234201,"fUST",-505.40138683,0.00016438,2,"2025-02-04T09:10:34.201",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607491,1738660234210,"fUST",-509.44014121,0.00016438,2,"2025-02-04T09:10:34.210",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607492,1738660234220,"fUST",-272.24312041,0.00016438,2,"2025-02-04T09:10:34.220",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607493,1738660234230,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.230",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607494,1738660234240,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.240",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607495,1738660234250,"fUST",-503.29889513,0.00016438,2,"2025-02-04T09:10:34.250",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607496,1738660234261,"fUST",-994.69,0.00016438,2,"2025-02-04T09:10:34.261",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607497,1738660234271,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.271",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607498,1738660234280,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.280",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607499,1738660234290,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.290",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607500,1738660234300,"fUST",-2254.25,0.00016438,2,"2025-02-04T09:10:34.300",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607501,1738660234309,"fUST",-1371.56,0.00016438,2,"2025-02-04T09:10:34.309",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607502,1738660234318,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.318",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607503,1738660234328,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.328",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607504,1738660234337,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.337",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607505,1738660234349,"fUST",-5294.97,0.00016438,2,"2025-02-04T09:10:34.349",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607506,1738660234360,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.360",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607507,1738660234370,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.370",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607508,1738660234381,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.381",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607509,1738660234391,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.391",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607510,1738660234401,"fUST",-8846.79,0.00016438,2,"2025-02-04T09:10:34.401",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607511,1738660234412,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.412",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607512,1738660234422,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.422",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607513,1738660234432,"fUST",-746.62,0.00016438,2,"2025-02-04T09:10:34.432",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607514,1738660234443,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.443",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607515,1738660234453,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.453",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607516,1738660234463,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.463",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607517,1738660234474,"fUST",-583.24,0.00016438,2,"2025-02-04T09:10:34.474",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607518,1738660234483,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.483",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607519,1738660234494,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.494",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607520,1738660234506,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.506",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607521,1738660234516,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.516",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607522,1738660234526,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.526",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607523,1738660234537,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.537",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607524,1738660234547,"fUST",-950.35,0.00016438,2,"2025-02-04T09:10:34.547",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607525,1738660234557,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.557",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607526,1738660234566,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.566",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607527,1738660234576,"fUST",-506.50061272,0.00016438,2,"2025-02-04T09:10:34.576",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607528,1738660234586,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.586",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607529,1738660234596,"fUST",-501.80219771,0.00016438,2,"2025-02-04T09:10:34.596",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607530,1738660234606,"fUST",-22682.21,0.00016438,2,"2025-02-04T09:10:34.606",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607531,1738660234615,"fUST",-500.0,0.00016438,5,"2025-02-04T09:10:34.615",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607532,1738660234625,"fUST",-861.77,0.00016438,2,"2025-02-04T09:10:34.625",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607533,1738660234635,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.635",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607534,1738660234645,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.645",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607535,1738660234656,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.656",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607536,1738660234666,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.666",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607537,1738660234676,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.676",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607538,1738660234686,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.686",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607539,1738660234696,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.696",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607540,1738660234706,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.706",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607541,1738660234716,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.716",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607542,1738660234726,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.726",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607543,1738660234736,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.736",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607544,1738660234746,"fUST",-2751.29,0.00016438,2,"2025-02-04T09:10:34.746",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607545,1738660234760,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.760",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607546,1738660234769,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.769",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607547,1738660234779,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.779",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607548,1738660234789,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.789",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607549,1738660234799,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.799",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607550,1738660234811,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.811",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607551,1738660234820,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.820",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607552,1738660234831,"fUST",-345.55891214,0.00016438,2,"2025-02-04T09:10:34.831",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607553,1738660234841,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.841",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607554,1738660234851,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.851",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607555,1738660234862,"fUST",-769.32,0.00016438,2,"2025-02-04T09:10:34.862",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607556,1738660234874,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.874",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607557,1738660234884,"fUST",-1234.86,0.00016438,2,"2025-02-04T09:10:34.884",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607558,1738660234895,"fUST",-1390.67,0.00016438,2,"2025-02-04T09:10:34.895",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607559,1738660234906,"fUST",-553.48,0.00016438,2,"2025-02-04T09:10:34.906",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607560,1738660234916,"fUST",-619.4,0.00016438,2,"2025-02-04T09:10:34.916",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607561,1738660234926,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.926",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607562,1738660234937,"fUST",-508.66649537,0.00016438,2,"2025-02-04T09:10:34.937",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607563,1738660234947,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.947",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607564,1738660234956,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.956",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607565,1738660234966,"fUST",-1302.34,0.00016438,2,"2025-02-04T09:10:34.966",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607566,1738660234976,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:34.976",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607567,1738660234986,"fUST",-694.46,0.00016438,2,"2025-02-04T09:10:34.986",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607568,1738660234998,"fUST",-13466.28,0.00016438,2,"2025-02-04T09:10:34.998",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607569,1738660235012,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.012",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607570,1738660235022,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.022",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607571,1738660235034,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.034",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607572,1738660235045,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.045",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607573,1738660235056,"fUST",-1396.27,0.00016438,2,"2025-02-04T09:10:35.056",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607574,1738660235066,"fUST",-1396.27,0.00016438,2,"2025-02-04T09:10:35.066",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607575,1738660235077,"fUST",-1396.27,0.00016438,2,"2025-02-04T09:10:35.077",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607576,1738660235087,"fUST",-506.40964396,0.00016438,2,"2025-02-04T09:10:35.087",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607577,1738660235097,"fUST",-1396.27,0.00016438,2,"2025-02-04T09:10:35.097",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607578,1738660235108,"fUST",-1396.27,0.00016438,2,"2025-02-04T09:10:35.108",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607579,1738660235117,"fUST",-1396.27,0.00016438,2,"2025-02-04T09:10:35.117",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607580,1738660235127,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.127",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607581,1738660235137,"fUST",-1396.27,0.00016438,2,"2025-02-04T09:10:35.137",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607582,1738660235147,"fUST",-3672.04,0.00016438,2,"2025-02-04T09:10:35.147",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607583,1738660235157,"fUST",-1396.27,0.00016438,2,"2025-02-04T09:10:35.157",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607584,1738660235167,"fUST",-2957.75,0.00016438,2,"2025-02-04T09:10:35.167",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607585,1738660235176,"fUST",-1396.27,0.00016438,2,"2025-02-04T09:10:35.176",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607586,1738660235186,"fUST",-1396.27,0.00016438,2,"2025-02-04T09:10:35.186",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607587,1738660235195,"fUST",-504.71568762,0.00016438,2,"2025-02-04T09:10:35.195",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607588,1738660235205,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.205",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607589,1738660235215,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.215",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607590,1738660235224,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.224",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607591,1738660235233,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.233",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607592,1738660235242,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.242",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607593,1738660235252,"fUST",-897.58,0.00016438,2,"2025-02-04T09:10:35.252",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607594,1738660235266,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.266",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607595,1738660235276,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.276",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607596,1738660235286,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.286",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607597,1738660235295,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.295",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607598,1738660235304,"fUST",-1220.61,0.00016438,2,"2025-02-04T09:10:35.304",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607599,1738660235314,"fUST",-351.48,0.00016438,2,"2025-02-04T09:10:35.314",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607600,1738660235324,"fUST",-505.92911704,0.00016438,2,"2025-02-04T09:10:35.324",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607601,1738660235335,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.335",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607602,1738660235345,"fUST",-504.44228573,0.00016438,2,"2025-02-04T09:10:35.345",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607603,1738660235355,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.355",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607604,1738660235365,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.365",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607605,1738660235377,"fUST",-572.46328872,0.00016438,2,"2025-02-04T09:10:35.377",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607606,1738660235387,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.387",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607607,1738660235397,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.397",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607608,1738660235407,"fUST",-506.42217585,0.00016438,2,"2025-02-04T09:10:35.407",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607609,1738660235416,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.416",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607610,1738660235426,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.426",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607611,1738660235436,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.436",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607612,1738660235445,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.445",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607613,1738660235455,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.455",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607614,1738660235464,"fUST",-2440.5,0.00016438,2,"2025-02-04T09:10:35.464",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607615,1738660235475,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.475",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607616,1738660235484,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.484",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607617,1738660235495,"fUST",-1065.48,0.00016438,2,"2025-02-04T09:10:35.495",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607618,1738660235508,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.508",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607619,1738660235518,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.518",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607620,1738660235527,"fUST",-5669.71,0.00016438,2,"2025-02-04T09:10:35.527",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607621,1738660235537,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.537",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607622,1738660235547,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.547",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607623,1738660235557,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.557",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607624,1738660235567,"fUST",-671.19,0.00016438,2,"2025-02-04T09:10:35.567",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607625,1738660235577,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.577",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607626,1738660235586,"fUST",-1903.12,0.00016438,2,"2025-02-04T09:10:35.586",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607627,1738660235596,"fUST",-1011.51,0.00016438,2,"2025-02-04T09:10:35.596",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607628,1738660235605,"fUST",-548.71880981,0.00016438,2,"2025-02-04T09:10:35.605",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607629,1738660235615,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.615",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607630,1738660235625,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.625",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607631,1738660235634,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.634",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607632,1738660235644,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.644",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607633,1738660235653,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.653",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607634,1738660235663,"fUST",-908.93,0.00016438,2,"2025-02-04T09:10:35.663",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607635,1738660235672,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.672",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607636,1738660235681,"fUST",-168.00597332,0.00016438,2,"2025-02-04T09:10:35.681",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607637,1738660235691,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.691",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607638,1738660235701,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.701",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607639,1738660235710,"fUST",-1198.82,0.00016438,2,"2025-02-04T09:10:35.710",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607640,1738660235719,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.719",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607641,1738660235729,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.729",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607642,1738660235738,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.738",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607643,1738660235747,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.747",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607644,1738660235759,"fUST",-2408.72,0.00016438,2,"2025-02-04T09:10:35.759",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607645,1738660235769,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.769",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607646,1738660235778,"fUST",-302.84087075,0.00016438,2,"2025-02-04T09:10:35.778",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607647,1738660235788,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.788",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607648,1738660235797,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.797",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607649,1738660235807,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.807",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607650,1738660235816,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.816",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607651,1738660235824,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.824",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607652,1738660235834,"fUST",-822.01,0.00016438,2,"2025-02-04T09:10:35.834",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607653,1738660235843,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.843",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607654,1738660235852,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.852",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607655,1738660235862,"fUST",-969.13,0.00016438,2,"2025-02-04T09:10:35.862",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607656,1738660235871,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.871",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607657,1738660235880,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.880",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607658,1738660235889,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.889",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607659,1738660235899,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.899",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607660,1738660235908,"fUST",-345.35916834,0.00016438,2,"2025-02-04T09:10:35.908",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607661,1738660235917,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.917",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607662,1738660235927,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.927",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607663,1738660235936,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.936",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607664,1738660235946,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.946",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607665,1738660235956,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.956",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607666,1738660235966,"fUST",-512.22909058,0.00016438,2,"2025-02-04T09:10:35.966",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607667,1738660235976,"fUST",-500.0,0.00016438,2,"2025-02-04T09:10:35.976",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607668,1738660235986,"fUST",-3507.91,0.00016438,2,"2025-02-04T09:10:35.986",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607669,1738660236005,"fUST",-1639.61,0.00016438,2,"2025-02-04T09:10:36.005",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607670,1738660236015,"fUST",-394.0,0.00016475,2,"2025-02-04T09:10:36.015",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607671,1738660236024,"fUST",-500.0,0.00016499,2,"2025-02-04T09:10:36.024",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607672,1738660236034,"fUST",-7438.69753278,0.000165,2,"2025-02-04T09:10:36.034",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607673,1738660236046,"fUST",-500.0,0.00016573,2,"2025-02-04T09:10:36.046",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607674,1738660236056,"fUST",-500.0,0.00016573,2,"2025-02-04T09:10:36.056",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607675,1738660236065,"fUST",-501.48311484,0.00016573,2,"2025-02-04T09:10:36.065",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607676,1738660236075,"fUST",-500.0,0.00016573,2,"2025-02-04T09:10:36.075",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607677,1738660236086,"fUST",-500.0,0.00016573,2,"2025-02-04T09:10:36.086",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607678,1738660236095,"fUST",-151.57993685,0.00016573,2,"2025-02-04T09:10:36.095",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607679,1738660236105,"fUST",-500.0,0.00016573,2,"2025-02-04T09:10:36.105",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607680,1738660236114,"fUST",-161.3661776,0.00016573,2,"2025-02-04T09:10:36.114",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607681,1738660236125,"fUST",-1396.27,0.00016573,2,"2025-02-04T09:10:36.125",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607682,1738660236134,"fUST",-198.74518294,0.00016574,2,"2025-02-04T09:10:36.134",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607683,1738660236145,"fUST",-241.40953816,0.00016574,2,"2025-02-04T09:10:36.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607684,1738660236155,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.155",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607685,1738660236165,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.165",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607686,1738660236176,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.176",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607687,1738660236186,"fUST",-336.92353229,0.00016574,2,"2025-02-04T09:10:36.186",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607688,1738660236196,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.196",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607689,1738660236205,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.205",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607690,1738660236215,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.215",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607691,1738660236224,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.224",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607692,1738660236234,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.234",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607693,1738660236243,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.243",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607694,1738660236252,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.252",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607695,1738660236264,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.264",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607696,1738660236273,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.273",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607697,1738660236283,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.283",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607698,1738660236292,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.292",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607699,1738660236302,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.302",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607700,1738660236400,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.400",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607701,1738660236421,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.421",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607702,1738660236430,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.430",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607703,1738660236440,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.440",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607704,1738660236449,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.449",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607705,1738660236458,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.458",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607706,1738660236467,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.467",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607707,1738660236477,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.477",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607708,1738660236487,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.487",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607709,1738660236497,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.497",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607710,1738660236506,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.506",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607711,1738660236515,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.515",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607712,1738660236525,"fUST",-347.61211013,0.00016574,2,"2025-02-04T09:10:36.525",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607713,1738660236534,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.534",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607714,1738660236543,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.543",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607715,1738660236553,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.553",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607716,1738660236562,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.562",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607717,1738660236571,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.571",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607718,1738660236581,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.581",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607719,1738660236590,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.590",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607720,1738660236599,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.599",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607721,1738660236609,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.609",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607722,1738660236618,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.618",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607723,1738660236627,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.627",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607724,1738660236636,"fUST",-539.67041547,0.00016574,2,"2025-02-04T09:10:36.636",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607725,1738660236645,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.645",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607726,1738660236654,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.654",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607727,1738660236663,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.663",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607728,1738660236673,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.673",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607729,1738660236682,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.682",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607730,1738660236691,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.691",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607731,1738660236699,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.699",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607732,1738660236708,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.708",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607733,1738660236717,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.717",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607734,1738660236726,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.726",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607735,1738660236735,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.735",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607736,1738660236745,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.745",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607737,1738660236755,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.755",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607738,1738660236765,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.765",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607739,1738660236774,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.774",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607740,1738660236785,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.785",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607741,1738660236795,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.795",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607742,1738660236805,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.805",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607743,1738660236815,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.815",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607744,1738660236824,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:36.824",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607745,1738660236833,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.833",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607746,1738660236842,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.842",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607747,1738660236852,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.852",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607748,1738660236861,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.861",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607749,1738660236871,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.871",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607750,1738660236880,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.880",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607751,1738660236890,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.890",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607752,1738660236900,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.900",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607753,1738660236909,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.909",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607754,1738660236918,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.918",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607755,1738660236927,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.927",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607756,1738660236937,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.937",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607757,1738660236947,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.947",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607758,1738660236957,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.957",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607759,1738660236966,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.966",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607760,1738660236975,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.975",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607761,1738660236984,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.984",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607762,1738660236996,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:36.996",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607763,1738660237006,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.006",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607764,1738660237015,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.015",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607765,1738660237024,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.024",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607766,1738660237034,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.034",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607767,1738660237043,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.043",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607768,1738660237052,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.052",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607769,1738660237061,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.061",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607770,1738660237073,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.073",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607771,1738660237083,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.083",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607772,1738660237092,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.092",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607773,1738660237101,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.101",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607774,1738660237110,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.110",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607775,1738660237118,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.118",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607776,1738660237127,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.127",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607777,1738660237136,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.136",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607778,1738660237145,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607779,1738660237154,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.154",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607780,1738660237163,"fUST",-611.97807207,0.00016574,2,"2025-02-04T09:10:37.163",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607781,1738660237172,"fUST",-611.97807206,0.00016574,2,"2025-02-04T09:10:37.172",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607782,1738660237181,"fUST",-611.97807206,0.00016574,2,"2025-02-04T09:10:37.181",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607783,1738660237191,"fUST",-611.97807206,0.00016574,2,"2025-02-04T09:10:37.191",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607784,1738660237200,"fUST",-611.97807206,0.00016574,2,"2025-02-04T09:10:37.200",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607785,1738660237209,"fUST",-611.97807206,0.00016574,2,"2025-02-04T09:10:37.209",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607786,1738660237218,"fUST",-611.97807206,0.00016574,2,"2025-02-04T09:10:37.218",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607787,1738660237227,"fUST",-611.97807206,0.00016574,2,"2025-02-04T09:10:37.227",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607788,1738660237237,"fUST",-611.97807206,0.00016574,2,"2025-02-04T09:10:37.237",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607789,1738660237246,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:37.246",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607790,1738660237256,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:37.256",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607791,1738660237266,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:37.266",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607792,1738660237275,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:37.275",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607793,1738660237284,"fUST",-500.0,0.00016574,2,"2025-02-04T09:10:37.284",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607794,1738660237293,"fUST",-280.35,0.00016574,2,"2025-02-04T09:10:37.293",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607795,1738660237302,"fUST",-1396.27,0.00016574,2,"2025-02-04T09:10:37.302",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607796,1738660237311,"fUST",-1396.27,0.00016574,2,"2025-02-04T09:10:37.311",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607797,1738660237320,"fUST",-1396.27,0.00016574,2,"2025-02-04T09:10:37.320",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607798,1738660237329,"fUST",-1396.27,0.00016574,2,"2025-02-04T09:10:37.329",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607799,1738660237339,"fUST",-1396.27,0.00016574,2,"2025-02-04T09:10:37.339",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607800,1738660237348,"fUST",-1396.27,0.00016574,2,"2025-02-04T09:10:37.348",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607801,1738660237358,"fUST",-1396.27,0.00016574,2,"2025-02-04T09:10:37.358",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607802,1738660237367,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.367",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607803,1738660237376,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.376",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607804,1738660237386,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.386",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607805,1738660237395,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.395",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607806,1738660237405,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.405",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607808,1738660237414,"fUST",-362.35952819,0.00016575,2,"2025-02-04T09:10:37.414",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607809,1738660237424,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.424",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607810,1738660237433,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.433",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607811,1738660237443,"fUST",-637.54598833,0.00016575,2,"2025-02-04T09:10:37.443",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607812,1738660237452,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.452",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607813,1738660237462,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.462",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607814,1738660237471,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.471",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607815,1738660237481,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.481",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607816,1738660237490,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.490",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607817,1738660237499,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.499",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607818,1738660237510,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.510",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607819,1738660237519,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.519",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607820,1738660237529,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.529",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607821,1738660237538,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.538",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607822,1738660237547,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.547",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607823,1738660237556,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.556",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607824,1738660237566,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.566",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607825,1738660237576,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.576",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607826,1738660237585,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.585",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607827,1738660237594,"fUST",-507.26777117,0.00016575,2,"2025-02-04T09:10:37.594",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607828,1738660237604,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.604",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607829,1738660237613,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.613",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607830,1738660237623,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.623",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607831,1738660237632,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.632",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607832,1738660237642,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.642",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607833,1738660237651,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.651",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607834,1738660237660,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.660",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607835,1738660237670,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.670",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607836,1738660237679,"fUST",-603.67,0.00016575,2,"2025-02-04T09:10:37.679",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607837,1738660237689,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.689",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607838,1738660237700,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.700",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607839,1738660237708,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.708",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607840,1738660237717,"fUST",-482.67531648,0.00016575,2,"2025-02-04T09:10:37.717",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607841,1738660237727,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.727",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607842,1738660237735,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.735",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607843,1738660237743,"fUST",-265.39628712,0.00016575,2,"2025-02-04T09:10:37.743",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607844,1738660237752,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.752",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607846,1738660237763,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.763",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607848,1738660237773,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.773",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607850,1738660237782,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.782",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607852,1738660237792,"fUST",-458.13485496,0.00016575,2,"2025-02-04T09:10:37.792",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607854,1738660237801,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.801",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607855,1738660237810,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.810",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607857,1738660237820,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.820",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607859,1738660237829,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.829",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607861,1738660237838,"fUST",-426.54006714,0.00016575,2,"2025-02-04T09:10:37.838",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607863,1738660237848,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.848",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607865,1738660237857,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.857",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607867,1738660237866,"fUST",-614.16,0.00016575,2,"2025-02-04T09:10:37.866",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607869,1738660237876,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.876",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607870,1738660237886,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.886",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607872,1738660237896,"fUST",-980.64,0.00016575,2,"2025-02-04T09:10:37.896",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607874,1738660237906,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.906",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607876,1738660237915,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.915",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607878,1738660237925,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.925",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607880,1738660237934,"fUST",-955.12,0.00016575,2,"2025-02-04T09:10:37.934",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607882,1738660237944,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.944",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607885,1738660237953,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.953",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607887,1738660237962,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:37.962",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607889,1738660237972,"fUST",-507.37484531,0.00016575,2,"2025-02-04T09:10:37.972",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607890,1738660237981,"fUST",-200.0,0.00016575,2,"2025-02-04T09:10:37.981",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607892,1738660237995,"fUST",-512.04073648,0.00016575,2,"2025-02-04T09:10:37.995",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607894,1738660238006,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.006",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607896,1738660238015,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.015",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607898,1738660238025,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.025",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607900,1738660238035,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.035",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607902,1738660238045,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.045",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607904,1738660238054,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.054",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607906,1738660238064,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.064",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607908,1738660238074,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.074",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607910,1738660238084,"fUST",-477.20512883,0.00016575,2,"2025-02-04T09:10:38.084",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607912,1738660238093,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.093",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607914,1738660238103,"fUST",-867.03,0.00016575,2,"2025-02-04T09:10:38.103",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607916,1738660238113,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.113",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607918,1738660238122,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.122",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607920,1738660238132,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.132",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607923,1738660238145,"fUST",-506.92400394,0.00016575,2,"2025-02-04T09:10:38.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607925,1738660238154,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.154",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607927,1738660238163,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.163",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607929,1738660238172,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.172",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607931,1738660238181,"fUST",-544.88847374,0.00016575,2,"2025-02-04T09:10:38.181",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607933,1738660238190,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.190",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607935,1738660238199,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.199",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607937,1738660238208,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.208",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607939,1738660238217,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.217",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607941,1738660238226,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.226",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607943,1738660238235,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.235",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607945,1738660238245,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.245",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607947,1738660238255,"fUST",-432.29903839,0.00016575,2,"2025-02-04T09:10:38.255",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607948,1738660238264,"fUST",-1461.04,0.00016575,2,"2025-02-04T09:10:38.264",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607950,1738660238273,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.273",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607952,1738660238283,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.283",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607955,1738660238293,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.293",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607957,1738660238302,"fUST",-391.88252646,0.00016575,2,"2025-02-04T09:10:38.302",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607959,1738660238311,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.311",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607961,1738660238320,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.320",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607963,1738660238331,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.331",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607965,1738660238340,"fUST",-182.26280745,0.00016575,2,"2025-02-04T09:10:38.340",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607967,1738660238349,"fUST",-862.92,0.00016575,2,"2025-02-04T09:10:38.349",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607969,1738660238358,"fUST",-164.35698989,0.00016575,2,"2025-02-04T09:10:38.358",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607970,1738660238367,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.367",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607972,1738660238376,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.376",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607974,1738660238386,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.386",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607976,1738660238395,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.395",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607978,1738660238405,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.405",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607980,1738660238413,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.413",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607982,1738660238423,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.423",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607984,1738660238431,"fUST",-505.41348552,0.00016575,2,"2025-02-04T09:10:38.431",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607986,1738660238440,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.440",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607988,1738660238449,"fUST",-502.26367311,0.00016575,2,"2025-02-04T09:10:38.449",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607990,1738660238458,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.458",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607992,1738660238468,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.468",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607994,1738660238477,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.477",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607996,1738660238486,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.486",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351607998,1738660238495,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.495",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608000,1738660238505,"fUST",-994.69,0.00016575,2,"2025-02-04T09:10:38.505",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608002,1738660238515,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.515",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608004,1738660238524,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.524",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608005,1738660238533,"fUST",-2254.25,0.00016575,2,"2025-02-04T09:10:38.533",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608008,1738660238542,"fUST",-1371.56,0.00016575,2,"2025-02-04T09:10:38.542",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608010,1738660238552,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.552",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608012,1738660238561,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.561",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608014,1738660238570,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.570",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608016,1738660238580,"fUST",-5294.97,0.00016575,2,"2025-02-04T09:10:38.580",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608018,1738660238589,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.589",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608020,1738660238599,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.599",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608022,1738660238609,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.609",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608033,1738660238712,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.712",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608035,1738660238722,"fUST",-8846.79,0.00016575,2,"2025-02-04T09:10:38.722",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608037,1738660238731,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.731",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608040,1738660238742,"fUST",-746.62,0.00016575,2,"2025-02-04T09:10:38.742",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608042,1738660238752,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.752",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608044,1738660238762,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.762",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608046,1738660238771,"fUST",-583.24,0.00016575,2,"2025-02-04T09:10:38.771",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608048,1738660238781,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.781",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608050,1738660238790,"fUST",-383.94639281,0.00016575,2,"2025-02-04T09:10:38.790",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608052,1738660238800,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.800",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608054,1738660238810,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.810",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608056,1738660238820,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.820",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608058,1738660238829,"fUST",-950.35,0.00016575,2,"2025-02-04T09:10:38.829",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608060,1738660238839,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.839",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608062,1738660238848,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.848",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608064,1738660238858,"fUST",-22682.21,0.00016575,2,"2025-02-04T09:10:38.858",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608066,1738660238867,"fUST",-500.0,0.00016575,5,"2025-02-04T09:10:38.867",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608068,1738660238876,"fUST",-861.77,0.00016575,2,"2025-02-04T09:10:38.876",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608069,1738660238885,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.885",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608072,1738660238895,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.895",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608074,1738660238905,"fUST",-2751.29,0.00016575,2,"2025-02-04T09:10:38.905",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608075,1738660238913,"fUST",-373.88691648,0.00016575,2,"2025-02-04T09:10:38.913",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608077,1738660238922,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.922",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608079,1738660238931,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.931",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608081,1738660238942,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.942",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608083,1738660238951,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:38.951",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608085,1738660238961,"fUST",-769.32,0.00016575,2,"2025-02-04T09:10:38.961",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608088,1738660238970,"fUST",-1234.86,0.00016575,2,"2025-02-04T09:10:38.970",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608090,1738660238980,"fUST",-1390.67,0.00016575,2,"2025-02-04T09:10:38.980",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608092,1738660238990,"fUST",-553.48,0.00016575,2,"2025-02-04T09:10:38.990",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608094,1738660239002,"fUST",-619.4,0.00016575,2,"2025-02-04T09:10:39.002",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608096,1738660239013,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.013",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608098,1738660239022,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.022",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608100,1738660239034,"fUST",-1302.34,0.00016575,2,"2025-02-04T09:10:39.034",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608102,1738660239044,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.044",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608104,1738660239053,"fUST",-694.46,0.00016575,2,"2025-02-04T09:10:39.053",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608106,1738660239063,"fUST",-13466.28,0.00016575,2,"2025-02-04T09:10:39.063",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608108,1738660239074,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.074",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608110,1738660239084,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.084",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608112,1738660239092,"fUST",-3672.04,0.00016575,2,"2025-02-04T09:10:39.092",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608114,1738660239102,"fUST",-2957.75,0.00016575,2,"2025-02-04T09:10:39.102",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608116,1738660239111,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.111",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608117,1738660239120,"fUST",-513.58686845,0.00016575,2,"2025-02-04T09:10:39.120",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608119,1738660239130,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.130",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608121,1738660239139,"fUST",-897.58,0.00016575,2,"2025-02-04T09:10:39.139",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608123,1738660239148,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.148",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608125,1738660239158,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.158",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608127,1738660239167,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.167",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608129,1738660239177,"fUST",-1220.61,0.00016575,2,"2025-02-04T09:10:39.177",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608131,1738660239187,"fUST",-588.95290382,0.00016575,2,"2025-02-04T09:10:39.187",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608133,1738660239197,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.197",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608135,1738660239206,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.206",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608137,1738660239216,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.216",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608139,1738660239226,"fUST",-539.40651127,0.00016575,2,"2025-02-04T09:10:39.226",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608141,1738660239235,"fUST",-393.09339011,0.00016575,2,"2025-02-04T09:10:39.235",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608143,1738660239245,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.245",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608145,1738660239255,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.255",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608147,1738660239265,"fUST",-2440.5,0.00016575,2,"2025-02-04T09:10:39.265",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608149,1738660239275,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.275",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608151,1738660239284,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.284",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608154,1738660239294,"fUST",-1065.48,0.00016575,2,"2025-02-04T09:10:39.294",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608156,1738660239304,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.304",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608158,1738660239314,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.314",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608160,1738660239324,"fUST",-5669.71,0.00016575,2,"2025-02-04T09:10:39.324",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608162,1738660239333,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.333",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608164,1738660239342,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.342",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608166,1738660239352,"fUST",-671.19,0.00016575,2,"2025-02-04T09:10:39.352",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608168,1738660239363,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.363",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608172,1738660239373,"fUST",-1903.12,0.00016575,2,"2025-02-04T09:10:39.373",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608175,1738660239383,"fUST",-1011.51,0.00016575,2,"2025-02-04T09:10:39.383",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608178,1738660239393,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.393",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608181,1738660239404,"fUST",-368.67574739,0.00016575,2,"2025-02-04T09:10:39.404",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608184,1738660239414,"fUST",-260.07828032,0.00016575,2,"2025-02-04T09:10:39.414",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608186,1738660239423,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.423",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608189,1738660239433,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.433",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608191,1738660239441,"fUST",-908.93,0.00016575,2,"2025-02-04T09:10:39.441",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608193,1738660239449,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.449",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608195,1738660239457,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.457",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608196,1738660239466,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.466",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608199,1738660239477,"fUST",-1198.82,0.00016575,2,"2025-02-04T09:10:39.477",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608201,1738660239487,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.487",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608202,1738660239497,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.497",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608204,1738660239507,"fUST",-2408.72,0.00016575,2,"2025-02-04T09:10:39.507",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608206,1738660239516,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.516",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608209,1738660239527,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.527",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608210,1738660239536,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.536",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608212,1738660239545,"fUST",-353.78723781,0.00016575,2,"2025-02-04T09:10:39.545",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608214,1738660239555,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.555",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608216,1738660239564,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.564",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608219,1738660239575,"fUST",-822.01,0.00016575,2,"2025-02-04T09:10:39.575",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608221,1738660239585,"fUST",-969.13,0.00016575,2,"2025-02-04T09:10:39.585",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608223,1738660239595,"fUST",-514.15886463,0.00016575,2,"2025-02-04T09:10:39.595",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608225,1738660239605,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.605",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608227,1738660239614,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.614",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608229,1738660239625,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.625",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608231,1738660239634,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.634",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608233,1738660239644,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.644",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608235,1738660239654,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.654",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608237,1738660239663,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.663",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608239,1738660239673,"fUST",-500.0,0.00016575,2,"2025-02-04T09:10:39.673",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608241,1738660239682,"fUST",-3507.91,0.00016575,2,"2025-02-04T09:10:39.682",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608243,1738660239692,"fUST",-1639.61,0.00016575,2,"2025-02-04T09:10:39.692",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608245,1738660239701,"fUST",-650.8737079,0.000166,2,"2025-02-04T09:10:39.701",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608247,1738660239711,"fUST",-282.4399141,0.000166,2,"2025-02-04T09:10:39.711",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608249,1738660239721,"fUST",-215.4976166,0.000166,2,"2025-02-04T09:10:39.721",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608251,1738660239731,"fUST",-2547.95,0.000167,2,"2025-02-04T09:10:39.731",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608253,1738660239740,"fUST",-1396.27,0.00016711,2,"2025-02-04T09:10:39.740",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608255,1738660239750,"fUST",-1396.27,0.00016711,2,"2025-02-04T09:10:39.750",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608257,1738660239760,"fUST",-1396.27,0.00016711,2,"2025-02-04T09:10:39.760",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608259,1738660239769,"fUST",-1396.27,0.00016711,2,"2025-02-04T09:10:39.769",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608261,1738660239778,"fUST",-1396.27,0.00016711,2,"2025-02-04T09:10:39.778",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608263,1738660239787,"fUST",-1396.32372873,0.00016711,2,"2025-02-04T09:10:39.787",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608265,1738660239797,"fUST",-432.35824208,0.00016712,2,"2025-02-04T09:10:39.797",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608267,1738660239807,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.807",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608269,1738660239817,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.817",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608271,1738660239826,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.826",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608273,1738660239836,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.836",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608275,1738660239846,"fUST",-185.95499664,0.00016712,2,"2025-02-04T09:10:39.846",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608277,1738660239856,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.856",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608279,1738660239865,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.865",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608281,1738660239874,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.874",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608283,1738660239884,"fUST",-430.38540521,0.00016712,2,"2025-02-04T09:10:39.884",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608285,1738660239893,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.893",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608287,1738660239902,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.902",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608289,1738660239912,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.912",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608291,1738660239921,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.921",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608293,1738660239931,"fUST",-389.09710198,0.00016712,2,"2025-02-04T09:10:39.931",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608295,1738660239941,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.941",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608297,1738660239950,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.950",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608300,1738660239960,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.960",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608302,1738660239970,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.970",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608304,1738660239980,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.980",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608306,1738660239990,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:39.990",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608308,1738660240003,"fUST",-606.49904092,0.00016712,2,"2025-02-04T09:10:40.003",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608309,1738660240013,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.013",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608312,1738660240024,"fUST",-603.67,0.00016712,2,"2025-02-04T09:10:40.024",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608313,1738660240032,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.032",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608315,1738660240043,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.043",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608317,1738660240053,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.053",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608320,1738660240062,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.062",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608322,1738660240075,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.075",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608324,1738660240085,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.085",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608326,1738660240094,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.094",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608328,1738660240103,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.103",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608330,1738660240113,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.113",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608332,1738660240123,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.123",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608334,1738660240132,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.132",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608336,1738660240142,"fUST",-614.16,0.00016712,2,"2025-02-04T09:10:40.142",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608337,1738660240151,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.151",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608339,1738660240160,"fUST",-980.64,0.00016712,2,"2025-02-04T09:10:40.160",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608341,1738660240170,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.170",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608344,1738660240182,"fUST",-955.12,0.00016712,2,"2025-02-04T09:10:40.182",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608345,1738660240192,"fUST",-151.0,0.00016712,2,"2025-02-04T09:10:40.192",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608348,1738660240202,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.202",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608349,1738660240211,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.211",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608352,1738660240222,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.222",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608354,1738660240233,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.233",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608356,1738660240242,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.242",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608357,1738660240251,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.251",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608360,1738660240263,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.263",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608362,1738660240274,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.274",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608364,1738660240283,"fUST",-867.03,0.00016712,2,"2025-02-04T09:10:40.283",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608366,1738660240293,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.293",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608368,1738660240302,"fUST",-554.82384778,0.00016712,2,"2025-02-04T09:10:40.302",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608370,1738660240311,"fUST",-151.0,0.00016712,2,"2025-02-04T09:10:40.311",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608372,1738660240320,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.320",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608374,1738660240329,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.329",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608376,1738660240339,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.339",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608377,1738660240349,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.349",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608379,1738660240358,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.358",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608382,1738660240368,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.368",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608384,1738660240377,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.377",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608386,1738660240386,"fUST",-151.0,0.00016712,2,"2025-02-04T09:10:40.386",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608388,1738660240396,"fUST",-1461.04,0.00016712,2,"2025-02-04T09:10:40.396",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608390,1738660240405,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.405",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608392,1738660240415,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.415",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608394,1738660240424,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.424",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608396,1738660240434,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.434",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608398,1738660240443,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.443",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608400,1738660240453,"fUST",-862.92,0.00016712,2,"2025-02-04T09:10:40.453",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608402,1738660240462,"fUST",-526.53405721,0.00016712,2,"2025-02-04T09:10:40.462",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608404,1738660240471,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.471",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608406,1738660240480,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.480",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608408,1738660240489,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.489",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608410,1738660240498,"fUST",-151.0,0.00016712,2,"2025-02-04T09:10:40.498",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608412,1738660240509,"fUST",-151.0,0.00016712,2,"2025-02-04T09:10:40.509",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608414,1738660240518,"fUST",-513.58999976,0.00016712,2,"2025-02-04T09:10:40.518",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608416,1738660240527,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.527",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608418,1738660240537,"fUST",-176.41905318,0.00016712,2,"2025-02-04T09:10:40.537",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608420,1738660240546,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.546",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608422,1738660240554,"fUST",-994.69,0.00016712,2,"2025-02-04T09:10:40.554",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608424,1738660240563,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.563",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608426,1738660240573,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.573",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608428,1738660240582,"fUST",-2254.25,0.00016712,2,"2025-02-04T09:10:40.582",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608430,1738660240592,"fUST",-1371.56,0.00016712,2,"2025-02-04T09:10:40.592",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608432,1738660240601,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.601",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608434,1738660240609,"fUST",-276.8169302,0.00016712,2,"2025-02-04T09:10:40.609",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608436,1738660240618,"fUST",-5294.97,0.00016712,2,"2025-02-04T09:10:40.618",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608438,1738660240628,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.628",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608440,1738660240637,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.637",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608442,1738660240647,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.647",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608444,1738660240656,"fUST",-8846.79,0.00016712,2,"2025-02-04T09:10:40.656",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608446,1738660240665,"fUST",-151.0,0.00016712,2,"2025-02-04T09:10:40.665",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608448,1738660240674,"fUST",-746.62,0.00016712,2,"2025-02-04T09:10:40.674",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608450,1738660240683,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.683",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608452,1738660240692,"fUST",-583.24,0.00016712,2,"2025-02-04T09:10:40.692",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608454,1738660240701,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.701",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608456,1738660240710,"fUST",-950.35,0.00016712,2,"2025-02-04T09:10:40.710",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608458,1738660240719,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.719",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608460,1738660240729,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.729",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608462,1738660240739,"fUST",-22682.21,0.00016712,2,"2025-02-04T09:10:40.739",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608464,1738660240748,"fUST",-861.77,0.00016712,2,"2025-02-04T09:10:40.748",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608466,1738660240757,"fUST",-2751.29,0.00016712,2,"2025-02-04T09:10:40.757",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608468,1738660240767,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.767",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608470,1738660240776,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.776",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608481,1738660240865,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.865",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608484,1738660240885,"fUST",-769.32,0.00016712,2,"2025-02-04T09:10:40.885",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608485,1738660240894,"fUST",-1234.86,0.00016712,2,"2025-02-04T09:10:40.894",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608487,1738660240903,"fUST",-1390.67,0.00016712,2,"2025-02-04T09:10:40.903",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608489,1738660240913,"fUST",-553.48,0.00016712,2,"2025-02-04T09:10:40.913",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608492,1738660240924,"fUST",-619.4,0.00016712,2,"2025-02-04T09:10:40.924",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608494,1738660240934,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.934",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608496,1738660240943,"fUST",-1302.34,0.00016712,2,"2025-02-04T09:10:40.943",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608497,1738660240953,"fUST",-694.46,0.00016712,2,"2025-02-04T09:10:40.953",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608499,1738660240963,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:40.963",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608501,1738660240973,"fUST",-13466.28,0.00016712,2,"2025-02-04T09:10:40.973",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608503,1738660240982,"fUST",-404.03019968,0.00016712,2,"2025-02-04T09:10:40.982",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608505,1738660240993,"fUST",-3672.04,0.00016712,2,"2025-02-04T09:10:40.993",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608507,1738660241004,"fUST",-2957.75,0.00016712,2,"2025-02-04T09:10:41.004",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608509,1738660241015,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.015",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608511,1738660241024,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.024",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608513,1738660241034,"fUST",-457.664858,0.00016712,2,"2025-02-04T09:10:41.034",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608515,1738660241044,"fUST",-897.58,0.00016712,2,"2025-02-04T09:10:41.044",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608517,1738660241054,"fUST",-457.664858,0.00016712,2,"2025-02-04T09:10:41.054",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608519,1738660241063,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.063",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608521,1738660241074,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.074",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608523,1738660241083,"fUST",-1220.61,0.00016712,2,"2025-02-04T09:10:41.083",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608525,1738660241093,"fUST",-151.0,0.00016712,2,"2025-02-04T09:10:41.093",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608527,1738660241102,"fUST",-151.0,0.00016712,2,"2025-02-04T09:10:41.102",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608529,1738660241111,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.111",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608531,1738660241120,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.120",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608533,1738660241129,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.129",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608535,1738660241138,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.138",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608537,1738660241148,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.148",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608539,1738660241157,"fUST",-2440.5,0.00016712,2,"2025-02-04T09:10:41.157",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608541,1738660241166,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.166",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608543,1738660241175,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.175",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608545,1738660241185,"fUST",-1065.48,0.00016712,2,"2025-02-04T09:10:41.185",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608547,1738660241195,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.195",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608549,1738660241205,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.205",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608552,1738660241215,"fUST",-5669.71,0.00016712,2,"2025-02-04T09:10:41.215",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608553,1738660241225,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.225",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608554,1738660241237,"fUST",-671.19,0.00016712,2,"2025-02-04T09:10:41.237",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608555,1738660241247,"fUST",-1903.12,0.00016712,2,"2025-02-04T09:10:41.247",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608556,1738660241256,"fUST",-1011.51,0.00016712,2,"2025-02-04T09:10:41.256",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608557,1738660241267,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.267",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608558,1738660241276,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.276",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608559,1738660241285,"fUST",-908.93,0.00016712,2,"2025-02-04T09:10:41.285",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608560,1738660241294,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.294",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608561,1738660241304,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.304",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608562,1738660241313,"fUST",-1198.82,0.00016712,2,"2025-02-04T09:10:41.313",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608563,1738660241322,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.322",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608564,1738660241331,"fUST",-151.0,0.00016712,2,"2025-02-04T09:10:41.331",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608565,1738660241341,"fUST",-2408.72,0.00016712,2,"2025-02-04T09:10:41.341",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608566,1738660241350,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.350",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608567,1738660241359,"fUST",-151.0,0.00016712,2,"2025-02-04T09:10:41.359",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608568,1738660241369,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.369",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608569,1738660241378,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.378",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608570,1738660241387,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.387",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608571,1738660241397,"fUST",-822.01,0.00016712,2,"2025-02-04T09:10:41.397",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608572,1738660241406,"fUST",-969.13,0.00016712,2,"2025-02-04T09:10:41.406",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608573,1738660241415,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.415",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608575,1738660241424,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.424",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608576,1738660241433,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.433",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608577,1738660241442,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.442",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608579,1738660241452,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.452",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608581,1738660241462,"fUST",-1072.432892,0.00016712,2,"2025-02-04T09:10:41.462",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608583,1738660241470,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.470",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608585,1738660241480,"fUST",-1072.432892,0.00016712,2,"2025-02-04T09:10:41.480",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608587,1738660241489,"fUST",-500.0,0.00016712,2,"2025-02-04T09:10:41.489",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608589,1738660241499,"fUST",-3507.91,0.00016712,2,"2025-02-04T09:10:41.499",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608591,1738660241511,"fUST",-155.695529,0.00016712,2,"2025-02-04T09:10:41.511",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608593,1738660241521,"fUST",-153.4425861,0.00016712,2,"2025-02-04T09:10:41.521",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608595,1738660241530,"fUST",-308.8951446,0.00016712,2,"2025-02-04T09:10:41.530",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608596,1738660241539,"fUST",-215.6880554,0.00016712,2,"2025-02-04T09:10:41.539",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608597,1738660241549,"fUST",-153.0,0.00016712,2,"2025-02-04T09:10:41.549",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608598,1738660241559,"fUST",-215.6880554,0.00016712,2,"2025-02-04T09:10:41.559",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608599,1738660241569,"fUST",-245.73809226,0.00016773,2,"2025-02-04T09:10:41.569",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608600,1738660241578,"fUST",-500.0,0.00016773,2,"2025-02-04T09:10:41.578",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608601,1738660241588,"fUST",-500.0,0.00016773,2,"2025-02-04T09:10:41.588",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608602,1738660241597,"fUST",-500.0,0.00016773,2,"2025-02-04T09:10:41.597",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608603,1738660241607,"fUST",-420.0,0.00016786,2,"2025-02-04T09:10:41.607",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608604,1738660241616,"fUST",-12967.98619452,0.00016788,2,"2025-02-04T09:10:41.616",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608605,1738660241625,"fUST",-500.0,0.00016848,2,"2025-02-04T09:10:41.625",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608606,1738660241634,"fUST",-187.35473188,0.00016848,2,"2025-02-04T09:10:41.634",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608607,1738660241644,"fUST",-500.0,0.00016848,2,"2025-02-04T09:10:41.644",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608608,1738660241654,"fUST",-500.0,0.00016848,2,"2025-02-04T09:10:41.654",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608609,1738660241664,"fUST",-565.80761267,0.00016848,2,"2025-02-04T09:10:41.664",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608610,1738660241675,"fUST",-500.0,0.00016848,2,"2025-02-04T09:10:41.675",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608611,1738660241685,"fUST",-500.0,0.00016848,2,"2025-02-04T09:10:41.685",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608612,1738660241694,"fUST",-14436.27216027,0.00016849,5,"2025-02-04T09:10:41.694",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608613,1738660241705,"fUST",-15451.62209169,0.00016849,5,"2025-02-04T09:10:41.705",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608614,1738660241716,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.716",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608615,1738660241726,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.726",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608616,1738660241736,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.736",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608617,1738660241745,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.745",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608618,1738660241755,"fUST",-579.2509459,0.00016849,2,"2025-02-04T09:10:41.755",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608619,1738660241769,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.769",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608620,1738660241778,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.778",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608621,1738660241787,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.787",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608622,1738660241797,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.797",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608623,1738660241806,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.806",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608624,1738660241816,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.816",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608625,1738660241826,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.826",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608626,1738660241835,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.835",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608627,1738660241845,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.845",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608628,1738660241856,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.856",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608629,1738660241865,"fUST",-151.0,0.00016849,2,"2025-02-04T09:10:41.865",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608630,1738660241875,"fUST",-603.67,0.00016849,2,"2025-02-04T09:10:41.875",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608631,1738660241884,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.884",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608632,1738660241895,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.895",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608633,1738660241905,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.905",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608634,1738660241914,"fUST",-1072.546387,0.00016849,2,"2025-02-04T09:10:41.914",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608635,1738660241923,"fUST",-174.184778,0.00016849,2,"2025-02-04T09:10:41.923",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608636,1738660241933,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.933",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608637,1738660241942,"fUST",-1072.546387,0.00016849,2,"2025-02-04T09:10:41.942",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608638,1738660241951,"fUST",-174.184778,0.00016849,2,"2025-02-04T09:10:41.951",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608639,1738660241961,"fUST",-151.921276,0.00016849,2,"2025-02-04T09:10:41.961",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608640,1738660241971,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.971",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608641,1738660241980,"fUST",-605.25127706,0.00016849,2,"2025-02-04T09:10:41.980",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608642,1738660241990,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:41.990",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608643,1738660242005,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.005",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608644,1738660242016,"fUST",-614.16,0.00016849,2,"2025-02-04T09:10:42.016",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608645,1738660242026,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.026",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608646,1738660242036,"fUST",-980.64,0.00016849,2,"2025-02-04T09:10:42.036",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608647,1738660242047,"fUST",-955.12,0.00016849,2,"2025-02-04T09:10:42.047",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608648,1738660242056,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.056",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608649,1738660242066,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.066",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608650,1738660242076,"fUST",-151.0,0.00016849,2,"2025-02-04T09:10:42.076",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608651,1738660242085,"fUST",-513.89689437,0.00016849,2,"2025-02-04T09:10:42.085",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608652,1738660242095,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.095",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608653,1738660242104,"fUST",-151.0,0.00016849,2,"2025-02-04T09:10:42.104",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608654,1738660242113,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.113",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608655,1738660242124,"fUST",-436.19,0.00016849,2,"2025-02-04T09:10:42.124",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608656,1738660242134,"fUST",-867.03,0.00016849,2,"2025-02-04T09:10:42.134",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608657,1738660242148,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.148",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608658,1738660242159,"fUST",-151.0,0.00016849,2,"2025-02-04T09:10:42.159",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608659,1738660242168,"fUST",-442.837663,0.00016849,2,"2025-02-04T09:10:42.168",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608660,1738660242178,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.178",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608661,1738660242187,"fUST",-442.837663,0.00016849,2,"2025-02-04T09:10:42.187",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608662,1738660242196,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.196",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608663,1738660242205,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.205",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608664,1738660242214,"fUST",-353.02387664,0.00016849,2,"2025-02-04T09:10:42.214",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608665,1738660242224,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.224",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608666,1738660242234,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.234",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608667,1738660242243,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.243",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608669,1738660242253,"fUST",-1461.04,0.00016849,2,"2025-02-04T09:10:42.253",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608671,1738660242263,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.263",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608673,1738660242274,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.274",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608675,1738660242283,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.283",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608677,1738660242292,"fUST",-862.92,0.00016849,2,"2025-02-04T09:10:42.292",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608679,1738660242302,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.302",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608680,1738660242311,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.311",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608682,1738660242322,"fUST",-518.1928402,0.00016849,2,"2025-02-04T09:10:42.322",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608684,1738660242331,"fUST",-994.69,0.00016849,2,"2025-02-04T09:10:42.331",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608686,1738660242340,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.340",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608688,1738660242349,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.349",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608690,1738660242358,"fUST",-2254.25,0.00016849,2,"2025-02-04T09:10:42.358",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608692,1738660242367,"fUST",-1371.56,0.00016849,2,"2025-02-04T09:10:42.367",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608694,1738660242376,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.376",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608696,1738660242385,"fUST",-5294.97,0.00016849,2,"2025-02-04T09:10:42.385",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608697,1738660242395,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.395",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608700,1738660242404,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.404",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608702,1738660242414,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.414",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608704,1738660242423,"fUST",-8846.79,0.00016849,2,"2025-02-04T09:10:42.423",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608705,1738660242432,"fUST",-746.62,0.00016849,2,"2025-02-04T09:10:42.432",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608706,1738660242442,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.442",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608707,1738660242451,"fUST",-583.24,0.00016849,2,"2025-02-04T09:10:42.451",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608708,1738660242460,"fUST",-950.35,0.00016849,2,"2025-02-04T09:10:42.460",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608709,1738660242469,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.469",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608710,1738660242478,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.478",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608711,1738660242488,"fUST",-22682.21,0.00016849,2,"2025-02-04T09:10:42.488",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608712,1738660242497,"fUST",-861.77,0.00016849,2,"2025-02-04T09:10:42.497",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608713,1738660242506,"fUST",-2751.29,0.00016849,2,"2025-02-04T09:10:42.506",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608714,1738660242517,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.517",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608715,1738660242527,"fUST",-769.32,0.00016849,2,"2025-02-04T09:10:42.527",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608716,1738660242536,"fUST",-1234.86,0.00016849,2,"2025-02-04T09:10:42.536",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608717,1738660242546,"fUST",-1390.67,0.00016849,2,"2025-02-04T09:10:42.546",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608718,1738660242555,"fUST",-553.48,0.00016849,2,"2025-02-04T09:10:42.555",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608719,1738660242564,"fUST",-619.4,0.00016849,2,"2025-02-04T09:10:42.564",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608720,1738660242575,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.575",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608721,1738660242584,"fUST",-1302.34,0.00016849,2,"2025-02-04T09:10:42.584",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608723,1738660242594,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.594",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608724,1738660242603,"fUST",-694.46,0.00016849,2,"2025-02-04T09:10:42.603",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608725,1738660242613,"fUST",-13466.28,0.00016849,2,"2025-02-04T09:10:42.613",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608726,1738660242623,"fUST",-3672.04,0.00016849,2,"2025-02-04T09:10:42.623",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608727,1738660242633,"fUST",-2957.75,0.00016849,2,"2025-02-04T09:10:42.633",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608728,1738660242642,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.642",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608729,1738660242651,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.651",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608730,1738660242660,"fUST",-457.664858,0.00016849,2,"2025-02-04T09:10:42.660",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608731,1738660242670,"fUST",-897.58,0.00016849,2,"2025-02-04T09:10:42.670",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608732,1738660242679,"fUST",-457.664858,0.00016849,2,"2025-02-04T09:10:42.679",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608733,1738660242688,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.688",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608734,1738660242698,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.698",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608735,1738660242707,"fUST",-1220.61,0.00016849,2,"2025-02-04T09:10:42.707",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608736,1738660242716,"fUST",-151.0,0.00016849,2,"2025-02-04T09:10:42.716",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608737,1738660242726,"fUST",-151.0,0.00016849,2,"2025-02-04T09:10:42.726",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608738,1738660242736,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.736",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608739,1738660242745,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.745",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608740,1738660242754,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.754",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608741,1738660242768,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.768",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608742,1738660242778,"fUST",-2440.5,0.00016849,2,"2025-02-04T09:10:42.778",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608743,1738660242788,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.788",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608744,1738660242877,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.877",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608745,1738660242897,"fUST",-1065.48,0.00016849,2,"2025-02-04T09:10:42.897",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608746,1738660242906,"fUST",-547.67,0.00016849,2,"2025-02-04T09:10:42.906",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608747,1738660242916,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.916",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608748,1738660242926,"fUST",-5669.71,0.00016849,2,"2025-02-04T09:10:42.926",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608749,1738660242936,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.936",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608750,1738660242946,"fUST",-671.19,0.00016849,2,"2025-02-04T09:10:42.946",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608751,1738660242956,"fUST",-1903.12,0.00016849,2,"2025-02-04T09:10:42.956",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608752,1738660242965,"fUST",-1011.51,0.00016849,2,"2025-02-04T09:10:42.965",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608753,1738660242974,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.974",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608754,1738660242984,"fUST",-908.93,0.00016849,2,"2025-02-04T09:10:42.984",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608755,1738660242996,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:42.996",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608756,1738660243006,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:43.006",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608757,1738660243019,"fUST",-1198.82,0.00016849,2,"2025-02-04T09:10:43.019",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608758,1738660243030,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:43.030",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608759,1738660243039,"fUST",-151.0,0.00016849,2,"2025-02-04T09:10:43.039",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608760,1738660243048,"fUST",-2408.72,0.00016849,2,"2025-02-04T09:10:43.048",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608761,1738660243058,"fUST",-596.08398438,0.00016849,2,"2025-02-04T09:10:43.058",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608762,1738660243068,"fUST",-151.0,0.00016849,2,"2025-02-04T09:10:43.068",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608763,1738660243078,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:43.078",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608764,1738660243088,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:43.088",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608765,1738660243097,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:43.097",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608767,1738660243107,"fUST",-822.01,0.00016849,2,"2025-02-04T09:10:43.107",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608769,1738660243116,"fUST",-969.13,0.00016849,2,"2025-02-04T09:10:43.116",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608771,1738660243126,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:43.126",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608773,1738660243135,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:43.135",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608775,1738660243145,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:43.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608777,1738660243154,"fUST",-525.28566436,0.00016849,2,"2025-02-04T09:10:43.154",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608780,1738660243164,"fUST",-527.81849012,0.00016849,2,"2025-02-04T09:10:43.164",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608783,1738660243174,"fUST",-1072.432892,0.00016849,2,"2025-02-04T09:10:43.174",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608785,1738660243183,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:43.183",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608787,1738660243192,"fUST",-1072.432892,0.00016849,2,"2025-02-04T09:10:43.192",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608789,1738660243201,"fUST",-500.0,0.00016849,2,"2025-02-04T09:10:43.201",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608791,1738660243211,"fUST",-500.0,0.00016873,2,"2025-02-04T09:10:43.211",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608793,1738660243220,"fUST",-503.84700251,0.00016873,2,"2025-02-04T09:10:43.220",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608795,1738660243229,"fUST",-392.446,0.00016931,2,"2025-02-04T09:10:43.229",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608797,1738660243238,"fUST",-401.367,0.00016931,2,"2025-02-04T09:10:43.238",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608799,1738660243248,"fUST",-151.0,0.00016952,2,"2025-02-04T09:10:43.248",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608801,1738660243257,"fUST",-151.0,0.00016952,2,"2025-02-04T09:10:43.257",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608803,1738660243268,"fUST",-151.0,0.00016952,2,"2025-02-04T09:10:43.268",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608805,1738660243277,"fUST",-260.907103,0.00016952,2,"2025-02-04T09:10:43.277",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608807,1738660243286,"fUST",-1072.432892,0.00016985,2,"2025-02-04T09:10:43.286",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608809,1738660243295,"fUST",-1072.432892,0.00016985,2,"2025-02-04T09:10:43.295",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608811,1738660243304,"fUST",-151.0,0.00016986,2,"2025-02-04T09:10:43.304",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608813,1738660243313,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.313",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608814,1738660243322,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.322",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608816,1738660243331,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.331",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608818,1738660243341,"fUST",-513.93161765,0.00016986,2,"2025-02-04T09:10:43.341",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608820,1738660243350,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.350",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608822,1738660243359,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.359",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608824,1738660243370,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.370",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608826,1738660243381,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.381",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608828,1738660243391,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.391",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608830,1738660243401,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.401",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608832,1738660243410,"fUST",-151.0,0.00016986,2,"2025-02-04T09:10:43.410",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608834,1738660243419,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.419",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608836,1738660243428,"fUST",-167.889512,0.00016986,2,"2025-02-04T09:10:43.428",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608838,1738660243437,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.437",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608840,1738660243446,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.446",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608842,1738660243455,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.455",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608844,1738660243464,"fUST",-151.0,0.00016986,2,"2025-02-04T09:10:43.464",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608846,1738660243473,"fUST",-603.67,0.00016986,2,"2025-02-04T09:10:43.473",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608848,1738660243483,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.483",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608850,1738660243492,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.492",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608852,1738660243502,"fUST",-509.0015204,0.00016986,2,"2025-02-04T09:10:43.502",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608854,1738660243512,"fUST",-174.184778,0.00016986,2,"2025-02-04T09:10:43.512",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608856,1738660243521,"fUST",-174.184778,0.00016986,2,"2025-02-04T09:10:43.521",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608858,1738660243530,"fUST",-551.08158017,0.00016986,2,"2025-02-04T09:10:43.530",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608860,1738660243539,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.539",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608862,1738660243548,"fUST",-614.16,0.00016986,2,"2025-02-04T09:10:43.548",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608864,1738660243557,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.557",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608866,1738660243567,"fUST",-980.64,0.00016986,2,"2025-02-04T09:10:43.567",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608868,1738660243576,"fUST",-955.12,0.00016986,2,"2025-02-04T09:10:43.576",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608870,1738660243585,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.585",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608872,1738660243594,"fUST",-151.0,0.00016986,2,"2025-02-04T09:10:43.594",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608874,1738660243603,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.603",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608876,1738660243613,"fUST",-151.0,0.00016986,2,"2025-02-04T09:10:43.613",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608878,1738660243622,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.622",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608880,1738660243632,"fUST",-867.03,0.00016986,2,"2025-02-04T09:10:43.632",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608882,1738660243641,"fUST",-639.66,0.00016986,2,"2025-02-04T09:10:43.641",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608884,1738660243650,"fUST",-151.0,0.00016986,2,"2025-02-04T09:10:43.650",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608886,1738660243659,"fUST",-442.837663,0.00016986,2,"2025-02-04T09:10:43.659",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608888,1738660243668,"fUST",-442.837663,0.00016986,2,"2025-02-04T09:10:43.668",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608890,1738660243677,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.677",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608892,1738660243686,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.686",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608894,1738660243696,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.696",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608896,1738660243705,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.705",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608898,1738660243714,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.714",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608900,1738660243724,"fUST",-591.271376,0.00016986,2,"2025-02-04T09:10:43.724",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608902,1738660243733,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.733",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608904,1738660243743,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.743",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608906,1738660243752,"fUST",-1461.04,0.00016986,2,"2025-02-04T09:10:43.752",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608908,1738660243763,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.763",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608910,1738660243773,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.773",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608912,1738660243781,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.781",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608914,1738660243790,"fUST",-862.92,0.00016986,2,"2025-02-04T09:10:43.790",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608916,1738660243800,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.800",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608918,1738660243809,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.809",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608920,1738660243818,"fUST",-994.69,0.00016986,2,"2025-02-04T09:10:43.818",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608922,1738660243828,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.828",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608924,1738660243837,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.837",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608925,1738660243846,"fUST",-2254.25,0.00016986,2,"2025-02-04T09:10:43.846",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608927,1738660243855,"fUST",-1371.56,0.00016986,2,"2025-02-04T09:10:43.855",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608929,1738660243864,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.864",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608931,1738660243874,"fUST",-5294.97,0.00016986,2,"2025-02-04T09:10:43.874",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608933,1738660243884,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.884",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608935,1738660243895,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.895",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608937,1738660243904,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.904",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608939,1738660243914,"fUST",-8846.79,0.00016986,2,"2025-02-04T09:10:43.914",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608941,1738660243923,"fUST",-746.62,0.00016986,2,"2025-02-04T09:10:43.923",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608943,1738660243932,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.932",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608945,1738660243942,"fUST",-583.24,0.00016986,2,"2025-02-04T09:10:43.942",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608947,1738660243951,"fUST",-950.35,0.00016986,2,"2025-02-04T09:10:43.951",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608949,1738660243960,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.960",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608951,1738660243970,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:43.970",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608953,1738660243978,"fUST",-22682.21,0.00016986,2,"2025-02-04T09:10:43.978",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608955,1738660243988,"fUST",-861.77,0.00016986,2,"2025-02-04T09:10:43.988",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608957,1738660244000,"fUST",-2751.29,0.00016986,2,"2025-02-04T09:10:44.000",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608959,1738660244009,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.009",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608961,1738660244022,"fUST",-769.32,0.00016986,2,"2025-02-04T09:10:44.022",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608963,1738660244032,"fUST",-1234.86,0.00016986,2,"2025-02-04T09:10:44.032",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608965,1738660244044,"fUST",-1390.67,0.00016986,2,"2025-02-04T09:10:44.044",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608967,1738660244054,"fUST",-619.4,0.00016986,2,"2025-02-04T09:10:44.054",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608969,1738660244064,"fUST",-553.48,0.00016986,2,"2025-02-04T09:10:44.064",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608971,1738660244074,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.074",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608973,1738660244085,"fUST",-1302.34,0.00016986,2,"2025-02-04T09:10:44.085",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608975,1738660244096,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.096",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608977,1738660244106,"fUST",-694.46,0.00016986,2,"2025-02-04T09:10:44.106",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608979,1738660244115,"fUST",-13466.28,0.00016986,2,"2025-02-04T09:10:44.115",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608981,1738660244125,"fUST",-3672.04,0.00016986,2,"2025-02-04T09:10:44.125",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608983,1738660244135,"fUST",-2957.75,0.00016986,2,"2025-02-04T09:10:44.135",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608985,1738660244145,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608987,1738660244155,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.155",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608989,1738660244164,"fUST",-457.664858,0.00016986,2,"2025-02-04T09:10:44.164",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608991,1738660244174,"fUST",-897.58,0.00016986,2,"2025-02-04T09:10:44.174",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608993,1738660244184,"fUST",-457.664858,0.00016986,2,"2025-02-04T09:10:44.184",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608995,1738660244193,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.193",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608997,1738660244204,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.204",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351608999,1738660244213,"fUST",-1220.61,0.00016986,2,"2025-02-04T09:10:44.213",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609001,1738660244223,"fUST",-151.0,0.00016986,2,"2025-02-04T09:10:44.223",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609003,1738660244232,"fUST",-151.0,0.00016986,2,"2025-02-04T09:10:44.232",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609005,1738660244242,"fUST",-218.69947285,0.00016986,2,"2025-02-04T09:10:44.242",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609007,1738660244251,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.251",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609009,1738660244262,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.262",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609010,1738660244272,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.272",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609012,1738660244282,"fUST",-2440.5,0.00016986,2,"2025-02-04T09:10:44.282",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609015,1738660244293,"fUST",-506.20017056,0.00016986,2,"2025-02-04T09:10:44.293",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609016,1738660244302,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.302",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609018,1738660244314,"fUST",-1065.48,0.00016986,2,"2025-02-04T09:10:44.314",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609021,1738660244324,"fUST",-5669.71,0.00016986,2,"2025-02-04T09:10:44.324",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609023,1738660244334,"fUST",-671.19,0.00016986,2,"2025-02-04T09:10:44.334",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609025,1738660244343,"fUST",-1903.12,0.00016986,2,"2025-02-04T09:10:44.343",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609027,1738660244354,"fUST",-1011.51,0.00016986,2,"2025-02-04T09:10:44.354",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609029,1738660244363,"fUST",-151.0,0.00016986,2,"2025-02-04T09:10:44.363",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609031,1738660244372,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.372",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609033,1738660244382,"fUST",-908.93,0.00016986,2,"2025-02-04T09:10:44.382",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609035,1738660244391,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.391",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609036,1738660244401,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.401",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609039,1738660244411,"fUST",-1198.82,0.00016986,2,"2025-02-04T09:10:44.411",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609041,1738660244421,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.421",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609043,1738660244430,"fUST",-151.0,0.00016986,2,"2025-02-04T09:10:44.430",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609045,1738660244439,"fUST",-2408.72,0.00016986,2,"2025-02-04T09:10:44.439",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609047,1738660244449,"fUST",-151.0,0.00016986,2,"2025-02-04T09:10:44.449",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609049,1738660244459,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.459",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609051,1738660244468,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.468",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609053,1738660244478,"fUST",-822.01,0.00016986,2,"2025-02-04T09:10:44.478",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609055,1738660244487,"fUST",-969.13,0.00016986,2,"2025-02-04T09:10:44.487",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609057,1738660244496,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.496",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609059,1738660244506,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.506",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609060,1738660244516,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.516",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609062,1738660244526,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.526",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609064,1738660244536,"fUST",-500.0,0.00016986,2,"2025-02-04T09:10:44.536",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609066,1738660244544,"fUST",-2277.34,0.0001699,2,"2025-02-04T09:10:44.544",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609068,1738660244554,"fUST",-1000.0,0.00017,17,"2025-02-04T09:10:44.554",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609070,1738660244563,"fUST",-14358.42,0.00017,2,"2025-02-04T09:10:44.563",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609072,1738660244573,"fUST",-151.0,0.00017,2,"2025-02-04T09:10:44.573",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609074,1738660244582,"fUST",-155.302908,0.00017,2,"2025-02-04T09:10:44.582",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609076,1738660244592,"fUST",-151.0,0.00017,2,"2025-02-04T09:10:44.592",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609078,1738660244601,"fUST",-151.0,0.00017,2,"2025-02-04T09:10:44.601",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609081,1738660244611,"fUST",-1072.432892,0.00017,2,"2025-02-04T09:10:44.611",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609083,1738660244620,"fUST",-1072.432892,0.00017,2,"2025-02-04T09:10:44.620",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609085,1738660244630,"fUST",-153.55854776,0.00017014,2,"2025-02-04T09:10:44.630",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609095,1738660244714,"fUST",-1974.0,0.00017074,2,"2025-02-04T09:10:44.714",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609097,1738660244732,"fUST",-537.0,0.00017074,2,"2025-02-04T09:10:44.732",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609099,1738660244741,"fUST",-2298.0,0.00017074,2,"2025-02-04T09:10:44.741",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609101,1738660244750,"fUST",-151.0,0.00017074,2,"2025-02-04T09:10:44.750",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609103,1738660244759,"fUST",-283.07007,0.00017074,2,"2025-02-04T09:10:44.759",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609105,1738660244770,"fUST",-151.0,0.000171,2,"2025-02-04T09:10:44.770",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609107,1738660244780,"fUST",-334.01,0.00017113,2,"2025-02-04T09:10:44.780",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609109,1738660244789,"fUST",-500.0,0.00017121,2,"2025-02-04T09:10:44.789",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609111,1738660244798,"fUST",-1000.0,0.00017121,2,"2025-02-04T09:10:44.798",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609113,1738660244808,"fUST",-151.0,0.00017122,2,"2025-02-04T09:10:44.808",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609115,1738660244817,"fUST",-151.0,0.00017122,2,"2025-02-04T09:10:44.817",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609117,1738660244826,"fUST",-151.0,0.00017123,2,"2025-02-04T09:10:44.826",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609119,1738660244835,"fUST",-151.0,0.00017123,2,"2025-02-04T09:10:44.835",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609121,1738660244844,"fUST",-151.0,0.00017123,2,"2025-02-04T09:10:44.844",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609123,1738660244854,"fUST",-172.356896,0.00017123,2,"2025-02-04T09:10:44.854",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609125,1738660244863,"fUST",-172.356896,0.00017123,2,"2025-02-04T09:10:44.863",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609127,1738660244873,"fUST",-151.0,0.00017123,2,"2025-02-04T09:10:44.873",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609129,1738660244883,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:44.883",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609132,1738660244893,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:44.893",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609134,1738660244902,"fUST",-545.80864883,0.00017123,2,"2025-02-04T09:10:44.902",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609136,1738660244911,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:44.911",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609137,1738660244920,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:44.920",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609139,1738660244930,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:44.930",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609141,1738660244940,"fUST",-151.878997,0.00017123,2,"2025-02-04T09:10:44.940",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609143,1738660244950,"fUST",-196.03949853,0.00017123,2,"2025-02-04T09:10:44.950",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609144,1738660244959,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:44.959",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609146,1738660244969,"fUST",-151.0,0.00017123,2,"2025-02-04T09:10:44.969",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609147,1738660244978,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:44.978",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609148,1738660244987,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:44.987",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609149,1738660244999,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:44.999",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609150,1738660245009,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.009",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609151,1738660245023,"fUST",-603.67,0.00017123,2,"2025-02-04T09:10:45.023",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609152,1738660245033,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.033",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609153,1738660245043,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.043",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609154,1738660245052,"fUST",-1072.546387,0.00017123,2,"2025-02-04T09:10:45.052",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609155,1738660245061,"fUST",-174.184778,0.00017123,2,"2025-02-04T09:10:45.061",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609156,1738660245071,"fUST",-1072.546387,0.00017123,2,"2025-02-04T09:10:45.071",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609157,1738660245081,"fUST",-174.184778,0.00017123,2,"2025-02-04T09:10:45.081",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609158,1738660245090,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.090",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609159,1738660245099,"fUST",-614.16,0.00017123,2,"2025-02-04T09:10:45.099",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609160,1738660245108,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.108",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609161,1738660245118,"fUST",-980.64,0.00017123,2,"2025-02-04T09:10:45.118",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609162,1738660245128,"fUST",-955.12,0.00017123,2,"2025-02-04T09:10:45.128",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609163,1738660245137,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.137",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609164,1738660245147,"fUST",-151.0,0.00017123,2,"2025-02-04T09:10:45.147",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609165,1738660245156,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.156",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609166,1738660245165,"fUST",-151.0,0.00017123,2,"2025-02-04T09:10:45.165",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609167,1738660245174,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.174",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609168,1738660245183,"fUST",-867.03,0.00017123,2,"2025-02-04T09:10:45.183",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609169,1738660245193,"fUST",-151.0,0.00017123,2,"2025-02-04T09:10:45.193",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609171,1738660245202,"fUST",-151.0,0.00017123,2,"2025-02-04T09:10:45.202",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609172,1738660245213,"fUST",-442.837663,0.00017123,2,"2025-02-04T09:10:45.213",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609174,1738660245222,"fUST",-442.837663,0.00017123,2,"2025-02-04T09:10:45.222",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609176,1738660245232,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.232",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609178,1738660245241,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.241",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609180,1738660245252,"fUST",-1461.04,0.00017123,2,"2025-02-04T09:10:45.252",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609182,1738660245263,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.263",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609183,1738660245272,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.272",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609186,1738660245282,"fUST",-381.09066318,0.00017123,2,"2025-02-04T09:10:45.282",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609188,1738660245291,"fUST",-862.92,0.00017123,2,"2025-02-04T09:10:45.291",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609190,1738660245301,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.301",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609192,1738660245310,"fUST",-151.0,0.00017123,2,"2025-02-04T09:10:45.310",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609193,1738660245319,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.319",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609195,1738660245329,"fUST",-994.69,0.00017123,2,"2025-02-04T09:10:45.329",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609198,1738660245342,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.342",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609202,1738660245353,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.353",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609205,1738660245362,"fUST",-2254.25,0.00017123,2,"2025-02-04T09:10:45.362",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609208,1738660245372,"fUST",-1371.56,0.00017123,2,"2025-02-04T09:10:45.372",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609210,1738660245382,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.382",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609213,1738660245392,"fUST",-5294.97,0.00017123,2,"2025-02-04T09:10:45.392",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609216,1738660245402,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.402",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609219,1738660245411,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.411",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609222,1738660245422,"fUST",-8846.79,0.00017123,2,"2025-02-04T09:10:45.422",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609225,1738660245431,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.431",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609228,1738660245441,"fUST",-746.62,0.00017123,2,"2025-02-04T09:10:45.441",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609233,1738660245451,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.451",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609238,1738660245461,"fUST",-583.24,0.00017123,2,"2025-02-04T09:10:45.461",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609241,1738660245470,"fUST",-950.35,0.00017123,2,"2025-02-04T09:10:45.470",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609244,1738660245480,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.480",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609247,1738660245492,"fUST",-162.41170645,0.00017123,2,"2025-02-04T09:10:45.492",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609250,1738660245502,"fUST",-22682.21,0.00017123,2,"2025-02-04T09:10:45.502",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609253,1738660245512,"fUST",-861.77,0.00017123,2,"2025-02-04T09:10:45.512",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609256,1738660245523,"fUST",-2751.29,0.00017123,2,"2025-02-04T09:10:45.523",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609259,1738660245533,"fUST",-394.90748627,0.00017123,2,"2025-02-04T09:10:45.533",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609261,1738660245542,"fUST",-769.32,0.00017123,2,"2025-02-04T09:10:45.542",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609263,1738660245552,"fUST",-1234.86,0.00017123,2,"2025-02-04T09:10:45.552",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609265,1738660245561,"fUST",-1390.67,0.00017123,2,"2025-02-04T09:10:45.561",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609267,1738660245571,"fUST",-619.4,0.00017123,2,"2025-02-04T09:10:45.571",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609269,1738660245581,"fUST",-553.48,0.00017123,2,"2025-02-04T09:10:45.581",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609271,1738660245590,"fUST",-375.42314634,0.00017123,2,"2025-02-04T09:10:45.590",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609273,1738660245599,"fUST",-1302.34,0.00017123,2,"2025-02-04T09:10:45.599",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609275,1738660245609,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.609",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609277,1738660245618,"fUST",-694.46,0.00017123,2,"2025-02-04T09:10:45.618",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609279,1738660245627,"fUST",-13466.28,0.00017123,2,"2025-02-04T09:10:45.627",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609281,1738660245637,"fUST",-3672.04,0.00017123,2,"2025-02-04T09:10:45.637",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609283,1738660245646,"fUST",-2957.75,0.00017123,2,"2025-02-04T09:10:45.646",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609285,1738660245655,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.655",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609287,1738660245664,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.664",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609289,1738660245673,"fUST",-457.664858,0.00017123,2,"2025-02-04T09:10:45.673",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609291,1738660245683,"fUST",-897.58,0.00017123,2,"2025-02-04T09:10:45.683",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609293,1738660245692,"fUST",-457.664858,0.00017123,2,"2025-02-04T09:10:45.692",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609295,1738660245701,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.701",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609297,1738660245710,"fUST",-520.44,0.00017123,2,"2025-02-04T09:10:45.710",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609299,1738660245720,"fUST",-1220.61,0.00017123,2,"2025-02-04T09:10:45.720",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609300,1738660245729,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.729",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609302,1738660245739,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.739",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609304,1738660245749,"fUST",-2440.5,0.00017123,2,"2025-02-04T09:10:45.749",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609306,1738660245759,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.759",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609308,1738660245770,"fUST",-1065.48,0.00017123,2,"2025-02-04T09:10:45.770",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609310,1738660245779,"fUST",-5669.71,0.00017123,2,"2025-02-04T09:10:45.779",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609312,1738660245787,"fUST",-671.19,0.00017123,2,"2025-02-04T09:10:45.787",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609314,1738660245798,"fUST",-1903.12,0.00017123,2,"2025-02-04T09:10:45.798",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609316,1738660245807,"fUST",-1011.51,0.00017123,2,"2025-02-04T09:10:45.807",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609318,1738660245817,"fUST",-151.0,0.00017123,2,"2025-02-04T09:10:45.817",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609320,1738660245826,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.826",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609322,1738660245836,"fUST",-908.93,0.00017123,2,"2025-02-04T09:10:45.836",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609324,1738660245845,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.845",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609326,1738660245855,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.855",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609328,1738660245864,"fUST",-1198.82,0.00017123,2,"2025-02-04T09:10:45.864",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609330,1738660245874,"fUST",-312.37,0.00017123,2,"2025-02-04T09:10:45.874",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609333,1738660245890,"fUST",-2408.72,0.00017123,2,"2025-02-04T09:10:45.890",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609335,1738660245905,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.905",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609337,1738660245915,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.915",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609339,1738660245926,"fUST",-822.01,0.00017123,2,"2025-02-04T09:10:45.926",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609340,1738660245936,"fUST",-969.13,0.00017123,2,"2025-02-04T09:10:45.936",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609342,1738660245947,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.947",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609344,1738660245958,"fUST",-595.33796419,0.00017123,2,"2025-02-04T09:10:45.958",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609347,1738660245968,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.968",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609349,1738660245979,"fUST",-1072.432892,0.00017123,2,"2025-02-04T09:10:45.979",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609351,1738660245990,"fUST",-500.0,0.00017123,2,"2025-02-04T09:10:45.990",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609352,1738660246002,"fUST",-1072.432892,0.00017123,2,"2025-02-04T09:10:46.002",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609353,1738660246013,"fUST",-565.62213839,0.00017123,2,"2025-02-04T09:10:46.013",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609354,1738660246023,"fUST",-2142.61301182,0.0001716,2,"2025-02-04T09:10:46.023",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609355,1738660246035,"fUST",-151.0,0.0001716,2,"2025-02-04T09:10:46.035",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609356,1738660246046,"fUST",-500.0,0.00017173,2,"2025-02-04T09:10:46.046",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609357,1738660246056,"fUST",-306.0,0.00017178,2,"2025-02-04T09:10:46.056",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609358,1738660246066,"fUST",-2556.36612179,0.000172,2,"2025-02-04T09:10:46.066",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609359,1738660246078,"fUST",-17869.52,0.000172,2,"2025-02-04T09:10:46.078",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609360,1738660246089,"fUST",-151.0,0.000172,2,"2025-02-04T09:10:46.089",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609361,1738660246099,"fUST",-151.0,0.000172,2,"2025-02-04T09:10:46.099",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609362,1738660246109,"fUST",-151.0,0.000172,2,"2025-02-04T09:10:46.109",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609363,1738660246119,"fUST",-151.0,0.000172,2,"2025-02-04T09:10:46.119",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609364,1738660246129,"fUST",-151.0,0.000172,2,"2025-02-04T09:10:46.129",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609365,1738660246139,"fUST",-151.0,0.000172,2,"2025-02-04T09:10:46.139",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609366,1738660246149,"fUST",-232.062615,0.000172,2,"2025-02-04T09:10:46.149",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609367,1738660246159,"fUST",-153.55854776,0.00017233,2,"2025-02-04T09:10:46.159",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609368,1738660246170,"fUST",-1072.546387,0.00017242,2,"2025-02-04T09:10:46.170",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609369,1738660246179,"fUST",-1072.546387,0.00017242,2,"2025-02-04T09:10:46.179",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609370,1738660246190,"fUST",-668.153,0.00017245,2,"2025-02-04T09:10:46.190",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609371,1738660246200,"fUST",-151.0,0.00017245,2,"2025-02-04T09:10:46.200",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609372,1738660246210,"fUST",-1200.0,0.00017245,2,"2025-02-04T09:10:46.210",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609373,1738660246220,"fUST",-1394.43365856,0.0001726,2,"2025-02-04T09:10:46.220",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609374,1738660246230,"fUST",-151.0,0.0001726,2,"2025-02-04T09:10:46.230",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609375,1738660246240,"fUST",-151.0,0.0001726,2,"2025-02-04T09:10:46.240",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609376,1738660246250,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.250",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609377,1738660246260,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.260",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609378,1738660246274,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.274",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609379,1738660246284,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.284",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609380,1738660246294,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.294",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609381,1738660246304,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.304",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609382,1738660246314,"fUST",-345.06530119,0.0001726,2,"2025-02-04T09:10:46.314",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609383,1738660246324,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.324",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609384,1738660246334,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.334",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609387,1738660246345,"fUST",-603.67,0.0001726,2,"2025-02-04T09:10:46.345",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609389,1738660246355,"fUST",-553.11532538,0.0001726,2,"2025-02-04T09:10:46.355",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609390,1738660246365,"fUST",-223.82304717,0.0001726,2,"2025-02-04T09:10:46.365",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609392,1738660246374,"fUST",-174.184778,0.0001726,2,"2025-02-04T09:10:46.374",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609394,1738660246383,"fUST",-174.184778,0.0001726,2,"2025-02-04T09:10:46.383",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609405,1738660246513,"fUST",-510.16,0.0001726,2,"2025-02-04T09:10:46.513",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609407,1738660246524,"fUST",-614.16,0.0001726,2,"2025-02-04T09:10:46.524",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609409,1738660246533,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.533",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609412,1738660246542,"fUST",-980.64,0.0001726,2,"2025-02-04T09:10:46.542",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609414,1738660246552,"fUST",-955.12,0.0001726,2,"2025-02-04T09:10:46.552",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609415,1738660246561,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.561",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609416,1738660246570,"fUST",-151.0,0.0001726,2,"2025-02-04T09:10:46.570",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609417,1738660246579,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.579",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609418,1738660246588,"fUST",-291.425019,0.0001726,2,"2025-02-04T09:10:46.588",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609419,1738660246598,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.598",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609420,1738660246609,"fUST",-867.03,0.0001726,2,"2025-02-04T09:10:46.609",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609421,1738660246625,"fUST",-151.0,0.0001726,2,"2025-02-04T09:10:46.625",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609422,1738660246644,"fUST",-151.0,0.0001726,2,"2025-02-04T09:10:46.644",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609423,1738660246661,"fUST",-442.837663,0.0001726,2,"2025-02-04T09:10:46.661",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609424,1738660246670,"fUST",-442.837663,0.0001726,2,"2025-02-04T09:10:46.670",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609425,1738660246679,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.679",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609426,1738660246689,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.689",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609427,1738660246698,"fUST",-1461.04,0.0001726,2,"2025-02-04T09:10:46.698",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609428,1738660246707,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.707",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609429,1738660246717,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.717",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609430,1738660246729,"fUST",-862.92,0.0001726,2,"2025-02-04T09:10:46.729",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609431,1738660246738,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.738",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609432,1738660246748,"fUST",-151.0,0.0001726,2,"2025-02-04T09:10:46.748",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609433,1738660246757,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.757",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609434,1738660246768,"fUST",-994.69,0.0001726,2,"2025-02-04T09:10:46.768",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609435,1738660246777,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.777",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609436,1738660246787,"fUST",-570.88527049,0.0001726,2,"2025-02-04T09:10:46.787",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609437,1738660246796,"fUST",-2254.25,0.0001726,2,"2025-02-04T09:10:46.796",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609438,1738660246806,"fUST",-1371.56,0.0001726,2,"2025-02-04T09:10:46.806",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609439,1738660246816,"fUST",-566.83922036,0.0001726,2,"2025-02-04T09:10:46.816",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609440,1738660246826,"fUST",-5294.97,0.0001726,2,"2025-02-04T09:10:46.826",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609441,1738660246835,"fUST",-8846.79,0.0001726,2,"2025-02-04T09:10:46.835",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609442,1738660246845,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.845",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609443,1738660246854,"fUST",-746.62,0.0001726,2,"2025-02-04T09:10:46.854",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609444,1738660246863,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.863",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609445,1738660246873,"fUST",-583.24,0.0001726,2,"2025-02-04T09:10:46.873",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609446,1738660246883,"fUST",-950.35,0.0001726,2,"2025-02-04T09:10:46.883",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609447,1738660246893,"fUST",-22682.21,0.0001726,2,"2025-02-04T09:10:46.893",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609448,1738660246902,"fUST",-861.77,0.0001726,2,"2025-02-04T09:10:46.902",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609449,1738660246913,"fUST",-2751.29,0.0001726,2,"2025-02-04T09:10:46.913",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609450,1738660246922,"fUST",-769.32,0.0001726,2,"2025-02-04T09:10:46.922",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609451,1738660246932,"fUST",-1234.86,0.0001726,2,"2025-02-04T09:10:46.932",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609452,1738660246943,"fUST",-1390.67,0.0001726,2,"2025-02-04T09:10:46.943",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609453,1738660246952,"fUST",-553.48,0.0001726,2,"2025-02-04T09:10:46.952",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609454,1738660246962,"fUST",-619.4,0.0001726,2,"2025-02-04T09:10:46.962",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609455,1738660246972,"fUST",-1302.34,0.0001726,2,"2025-02-04T09:10:46.972",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609456,1738660246981,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:46.981",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609457,1738660246991,"fUST",-694.46,0.0001726,2,"2025-02-04T09:10:46.991",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609458,1738660247005,"fUST",-13466.28,0.0001726,2,"2025-02-04T09:10:47.005",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609459,1738660247014,"fUST",-3672.04,0.0001726,2,"2025-02-04T09:10:47.014",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609460,1738660247024,"fUST",-2957.75,0.0001726,2,"2025-02-04T09:10:47.024",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609461,1738660247035,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.035",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609462,1738660247045,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.045",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609463,1738660247054,"fUST",-457.664858,0.0001726,2,"2025-02-04T09:10:47.054",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609464,1738660247064,"fUST",-897.58,0.0001726,2,"2025-02-04T09:10:47.064",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609465,1738660247085,"fUST",-457.664858,0.0001726,2,"2025-02-04T09:10:47.085",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609466,1738660247095,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.095",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609467,1738660247106,"fUST",-1220.61,0.0001726,2,"2025-02-04T09:10:47.106",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609468,1738660247116,"fUST",-151.0,0.0001726,2,"2025-02-04T09:10:47.116",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609469,1738660247127,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.127",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609470,1738660247137,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.137",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609471,1738660247148,"fUST",-2440.5,0.0001726,2,"2025-02-04T09:10:47.148",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609472,1738660247158,"fUST",-1065.48,0.0001726,2,"2025-02-04T09:10:47.158",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609473,1738660247169,"fUST",-5669.71,0.0001726,2,"2025-02-04T09:10:47.169",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609474,1738660247178,"fUST",-671.19,0.0001726,2,"2025-02-04T09:10:47.178",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609475,1738660247189,"fUST",-1903.12,0.0001726,2,"2025-02-04T09:10:47.189",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609476,1738660247199,"fUST",-1011.51,0.0001726,2,"2025-02-04T09:10:47.199",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609477,1738660247209,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.209",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609478,1738660247219,"fUST",-151.0,0.0001726,2,"2025-02-04T09:10:47.219",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609479,1738660247230,"fUST",-908.93,0.0001726,2,"2025-02-04T09:10:47.230",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609480,1738660247241,"fUST",-621.84,0.0001726,2,"2025-02-04T09:10:47.241",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609481,1738660247251,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.251",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609482,1738660247261,"fUST",-1198.82,0.0001726,2,"2025-02-04T09:10:47.261",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609483,1738660247273,"fUST",-2408.72,0.0001726,2,"2025-02-04T09:10:47.273",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609484,1738660247283,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.283",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609485,1738660247293,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.293",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609486,1738660247303,"fUST",-822.01,0.0001726,2,"2025-02-04T09:10:47.303",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609487,1738660247313,"fUST",-969.13,0.0001726,2,"2025-02-04T09:10:47.313",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609488,1738660247327,"fUST",-608.49859521,0.0001726,2,"2025-02-04T09:10:47.327",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609489,1738660247345,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.345",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609490,1738660247361,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.361",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609491,1738660247378,"fUST",-1072.432892,0.0001726,2,"2025-02-04T09:10:47.378",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609492,1738660247392,"fUST",-1072.432892,0.0001726,2,"2025-02-04T09:10:47.392",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609493,1738660247410,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:47.410",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609494,1738660247427,"fUST",-226.4670325,0.0001726,2,"2025-02-04T09:10:47.427",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609495,1738660247444,"fUST",-1000.0,0.00017321,2,"2025-02-04T09:10:47.444",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609496,1738660247457,"fUST",-1000.0,0.00017321,2,"2025-02-04T09:10:47.457",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609497,1738660247472,"fUST",-523.53733128,0.00017324,2,"2025-02-04T09:10:47.472",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609498,1738660247489,"fUST",-500.0,0.00017332,2,"2025-02-04T09:10:47.489",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609499,1738660247503,"fUST",-1000.0,0.00017383,2,"2025-02-04T09:10:47.503",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609500,1738660247517,"fUST",-1000.0,0.00017385,2,"2025-02-04T09:10:47.517",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609501,1738660247531,"fUST",-1000.0,0.00017392,2,"2025-02-04T09:10:47.531",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609502,1738660247548,"fUST",-221.20386291,0.00017396,2,"2025-02-04T09:10:47.548",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609503,1738660247563,"fUST",-151.0,0.00017397,2,"2025-02-04T09:10:47.563",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609504,1738660247579,"fUST",-151.346963,0.00017397,2,"2025-02-04T09:10:47.579",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609505,1738660247595,"fUST",-172.356896,0.00017397,2,"2025-02-04T09:10:47.595",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609506,1738660247605,"fUST",-172.356896,0.00017397,2,"2025-02-04T09:10:47.605",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609507,1738660247618,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:47.618",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609508,1738660247638,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:47.638",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609509,1738660247651,"fUST",-330.04514413,0.00017397,2,"2025-02-04T09:10:47.651",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609510,1738660247664,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:47.664",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609511,1738660247679,"fUST",-153.240663,0.00017397,2,"2025-02-04T09:10:47.679",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609512,1738660247691,"fUST",-151.0,0.00017397,2,"2025-02-04T09:10:47.691",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609513,1738660247704,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:47.704",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609514,1738660247717,"fUST",-151.0,0.00017397,2,"2025-02-04T09:10:47.717",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609515,1738660247730,"fUST",-151.0,0.00017397,2,"2025-02-04T09:10:47.730",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609516,1738660247744,"fUST",-151.0,0.00017397,2,"2025-02-04T09:10:47.744",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609517,1738660247756,"fUST",-193.74557801,0.00017397,2,"2025-02-04T09:10:47.756",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609518,1738660247771,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:47.771",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609519,1738660247785,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:47.785",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609520,1738660247800,"fUST",-603.67,0.00017397,2,"2025-02-04T09:10:47.800",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609521,1738660247815,"fUST",-1072.546387,0.00017397,2,"2025-02-04T09:10:47.815",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609522,1738660247831,"fUST",-174.184778,0.00017397,2,"2025-02-04T09:10:47.831",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609523,1738660247844,"fUST",-1072.546387,0.00017397,2,"2025-02-04T09:10:47.844",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609524,1738660247858,"fUST",-174.184778,0.00017397,2,"2025-02-04T09:10:47.858",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609525,1738660247871,"fUST",-614.16,0.00017397,2,"2025-02-04T09:10:47.871",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609526,1738660247884,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:47.884",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609527,1738660247897,"fUST",-309.7806413,0.00017397,2,"2025-02-04T09:10:47.897",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609528,1738660248978,"fUST",-162.34055892,0.000164,2,"2025-02-04T09:10:48.978",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609529,1738660248990,"fUST",-1639.61,0.00016712,2,"2025-02-04T09:10:48.990",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609530,1738660249003,"fUST",-14436.27216027,0.00016849,5,"2025-02-04T09:10:49.003",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609531,1738660249013,"fUST",-3507.91,0.00016849,2,"2025-02-04T09:10:49.013",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609532,1738660249026,"fUST",-1639.61,0.00016849,2,"2025-02-04T09:10:49.026",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609533,1738660249041,"fUST",-3507.91,0.00016986,2,"2025-02-04T09:10:49.041",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609534,1738660249054,"fUST",-1639.61,0.00016986,2,"2025-02-04T09:10:49.054",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609535,1738660249068,"fUST",-3507.91,0.00017123,2,"2025-02-04T09:10:49.068",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609536,1738660249087,"fUST",-1639.61,0.00017123,2,"2025-02-04T09:10:49.087",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609537,1738660249098,"fUST",-3507.91,0.0001726,2,"2025-02-04T09:10:49.098",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609538,1738660249109,"fUST",-1639.61,0.0001726,2,"2025-02-04T09:10:49.109",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609539,1738660249122,"fUST",-500.0,0.0001726,2,"2025-02-04T09:10:49.122",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609540,1738660249132,"fUST",-670.8593587,0.00017397,2,"2025-02-04T09:10:49.132",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609541,1738660249141,"fUST",-955.12,0.00017397,2,"2025-02-04T09:10:49.141",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609542,1738660249151,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.151",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609543,1738660249161,"fUST",-151.0,0.00017397,2,"2025-02-04T09:10:49.161",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609544,1738660249172,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.172",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609545,1738660249182,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.182",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609546,1738660249193,"fUST",-867.03,0.00017397,2,"2025-02-04T09:10:49.193",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609547,1738660249212,"fUST",-442.837663,0.00017397,2,"2025-02-04T09:10:49.212",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609548,1738660249223,"fUST",-442.837663,0.00017397,2,"2025-02-04T09:10:49.223",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609549,1738660249234,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.234",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609550,1738660249251,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.251",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609551,1738660249260,"fUST",-1461.04,0.00017397,2,"2025-02-04T09:10:49.260",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609552,1738660249274,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.274",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609553,1738660249286,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.286",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609554,1738660249299,"fUST",-862.92,0.00017397,2,"2025-02-04T09:10:49.299",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609555,1738660249312,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.312",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609556,1738660249323,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.323",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609557,1738660249335,"fUST",-994.69,0.00017397,2,"2025-02-04T09:10:49.335",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609558,1738660249345,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.345",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609559,1738660249356,"fUST",-2254.25,0.00017397,2,"2025-02-04T09:10:49.356",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609560,1738660249367,"fUST",-1371.56,0.00017397,2,"2025-02-04T09:10:49.367",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609561,1738660249378,"fUST",-5294.97,0.00017397,2,"2025-02-04T09:10:49.378",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609562,1738660249388,"fUST",-484.28451177,0.00017397,2,"2025-02-04T09:10:49.388",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609563,1738660249397,"fUST",-746.62,0.00017397,2,"2025-02-04T09:10:49.397",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609564,1738660249407,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.407",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609565,1738660249419,"fUST",-583.24,0.00017397,2,"2025-02-04T09:10:49.419",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609566,1738660249428,"fUST",-950.35,0.00017397,2,"2025-02-04T09:10:49.428",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609567,1738660249439,"fUST",-22682.21,0.00017397,2,"2025-02-04T09:10:49.439",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609568,1738660249449,"fUST",-861.77,0.00017397,2,"2025-02-04T09:10:49.449",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609569,1738660249459,"fUST",-2751.29,0.00017397,2,"2025-02-04T09:10:49.459",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609570,1738660249469,"fUST",-769.32,0.00017397,2,"2025-02-04T09:10:49.469",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609571,1738660249479,"fUST",-1234.86,0.00017397,2,"2025-02-04T09:10:49.479",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609572,1738660249489,"fUST",-1390.67,0.00017397,2,"2025-02-04T09:10:49.489",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609573,1738660249499,"fUST",-553.48,0.00017397,2,"2025-02-04T09:10:49.499",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609574,1738660249509,"fUST",-619.4,0.00017397,2,"2025-02-04T09:10:49.509",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609575,1738660249523,"fUST",-1302.34,0.00017397,2,"2025-02-04T09:10:49.523",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609576,1738660249534,"fUST",-299.35692336,0.00017397,2,"2025-02-04T09:10:49.534",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609577,1738660249544,"fUST",-694.46,0.00017397,2,"2025-02-04T09:10:49.544",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609578,1738660249554,"fUST",-13466.28,0.00017397,2,"2025-02-04T09:10:49.554",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609579,1738660249563,"fUST",-3672.04,0.00017397,2,"2025-02-04T09:10:49.563",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609580,1738660249573,"fUST",-2957.75,0.00017397,2,"2025-02-04T09:10:49.573",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609581,1738660249583,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.583",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609582,1738660249593,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.593",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609583,1738660249603,"fUST",-457.664858,0.00017397,2,"2025-02-04T09:10:49.603",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609584,1738660249613,"fUST",-897.58,0.00017397,2,"2025-02-04T09:10:49.613",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609585,1738660249622,"fUST",-457.664858,0.00017397,2,"2025-02-04T09:10:49.622",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609586,1738660249632,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.632",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609587,1738660249641,"fUST",-1220.61,0.00017397,2,"2025-02-04T09:10:49.641",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609588,1738660249651,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.651",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609589,1738660249660,"fUST",-475.2486598,0.00017397,2,"2025-02-04T09:10:49.660",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609590,1738660249670,"fUST",-2440.5,0.00017397,2,"2025-02-04T09:10:49.670",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609591,1738660249680,"fUST",-1065.48,0.00017397,2,"2025-02-04T09:10:49.680",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609592,1738660249690,"fUST",-5669.71,0.00017397,2,"2025-02-04T09:10:49.690",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609593,1738660249700,"fUST",-671.19,0.00017397,2,"2025-02-04T09:10:49.700",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609594,1738660249710,"fUST",-1903.12,0.00017397,2,"2025-02-04T09:10:49.710",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609595,1738660249720,"fUST",-1011.51,0.00017397,2,"2025-02-04T09:10:49.720",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609596,1738660249731,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.731",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609597,1738660249740,"fUST",-908.93,0.00017397,2,"2025-02-04T09:10:49.740",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609598,1738660249749,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.749",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609599,1738660249759,"fUST",-1198.82,0.00017397,2,"2025-02-04T09:10:49.759",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609600,1738660249769,"fUST",-151.0,0.00017397,2,"2025-02-04T09:10:49.769",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609601,1738660249778,"fUST",-2408.72,0.00017397,2,"2025-02-04T09:10:49.778",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609602,1738660249787,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.787",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609603,1738660249797,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.797",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609604,1738660249806,"fUST",-822.01,0.00017397,2,"2025-02-04T09:10:49.806",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609605,1738660249816,"fUST",-969.13,0.00017397,2,"2025-02-04T09:10:49.816",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609606,1738660249825,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.825",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609607,1738660249835,"fUST",-500.0,0.00017397,2,"2025-02-04T09:10:49.835",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609608,1738660249846,"fUST",-3507.91,0.00017397,2,"2025-02-04T09:10:49.846",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609609,1738660249856,"fUST",-1639.61,0.00017397,2,"2025-02-04T09:10:49.856",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609610,1738660249866,"fUST",-151.0,0.000174,2,"2025-02-04T09:10:49.866",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609611,1738660249876,"fUST",-1000.0,0.000174,2,"2025-02-04T09:10:49.876",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609612,1738660249885,"fUST",-1000.0,0.00017402,2,"2025-02-04T09:10:49.885",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609613,1738660249895,"fUST",-1000.0,0.00017404,2,"2025-02-04T09:10:49.895",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609614,1738660249905,"fUST",-1000.0,0.00017406,2,"2025-02-04T09:10:49.905",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609615,1738660249915,"fUST",-1000.0,0.00017409,2,"2025-02-04T09:10:49.915",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609616,1738660249924,"fUST",-256.56217126,0.0001741,2,"2025-02-04T09:10:49.924",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609617,1738660249934,"fUST",-1000.0,0.00017418,2,"2025-02-04T09:10:49.934",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609618,1738660249944,"fUST",-609.7764573,0.00017432,2,"2025-02-04T09:10:49.944",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609619,1738660249953,"fUST",-1000.0,0.00017432,2,"2025-02-04T09:10:49.953",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609620,1738660249963,"fUST",-151.0,0.00017434,2,"2025-02-04T09:10:49.963",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609621,1738660249973,"fUST",-1000.0,0.00017464,2,"2025-02-04T09:10:49.973",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609622,1738660249983,"fUST",-1000.0,0.00017467,2,"2025-02-04T09:10:49.983",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609623,1738660249995,"fUST",-1000.0,0.00017468,2,"2025-02-04T09:10:49.995",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609624,1738660250008,"fUST",-151.0,0.000175,2,"2025-02-04T09:10:50.008",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609625,1738660250019,"fUST",-151.0,0.000175,2,"2025-02-04T09:10:50.019",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609626,1738660250028,"fUST",-1003.0,0.000175,7,"2025-02-04T09:10:50.028",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609627,1738660250039,"fUST",-151.0,0.000175,2,"2025-02-04T09:10:50.039",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609628,1738660250048,"fUST",-621.0,0.000175,2,"2025-02-04T09:10:50.048",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609629,1738660250057,"fUST",-152.331516,0.000175,2,"2025-02-04T09:10:50.057",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609630,1738660250066,"fUST",-1000.0,0.00017504,2,"2025-02-04T09:10:50.066",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609631,1738660250077,"fUST",-1000.0,0.00017504,2,"2025-02-04T09:10:50.077",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609632,1738660250086,"fUST",-1000.0,0.00017504,2,"2025-02-04T09:10:50.086",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609633,1738660250096,"fUST",-1000.0,0.00017517,2,"2025-02-04T09:10:50.096",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609634,1738660250105,"fUST",-1000.0,0.00017518,2,"2025-02-04T09:10:50.105",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609635,1738660250115,"fUST",-608.81427126,0.00017524,2,"2025-02-04T09:10:50.115",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609636,1738660250126,"fUST",-160.44172471,0.00017533,2,"2025-02-04T09:10:50.126",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609637,1738660250135,"fUST",-151.0,0.00017534,2,"2025-02-04T09:10:50.135",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609638,1738660250145,"fUST",-224.662925,0.00017534,2,"2025-02-04T09:10:50.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609639,1738660250154,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.154",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609640,1738660250164,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.164",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609641,1738660250174,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.174",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609642,1738660250183,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.183",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609643,1738660250193,"fUST",-151.0,0.00017534,2,"2025-02-04T09:10:50.193",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609644,1738660250202,"fUST",-151.0,0.00017534,2,"2025-02-04T09:10:50.202",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609645,1738660250211,"fUST",-151.0,0.00017534,2,"2025-02-04T09:10:50.211",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609646,1738660250221,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.221",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609647,1738660250230,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.230",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609648,1738660250239,"fUST",-603.67,0.00017534,2,"2025-02-04T09:10:50.239",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609649,1738660250249,"fUST",-1072.546387,0.00017534,2,"2025-02-04T09:10:50.249",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609650,1738660250258,"fUST",-174.184778,0.00017534,2,"2025-02-04T09:10:50.258",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609651,1738660250268,"fUST",-1072.546387,0.00017534,2,"2025-02-04T09:10:50.268",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609652,1738660250277,"fUST",-174.184778,0.00017534,2,"2025-02-04T09:10:50.277",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609653,1738660250286,"fUST",-614.16,0.00017534,2,"2025-02-04T09:10:50.286",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609654,1738660250296,"fUST",-446.29785688,0.00017534,2,"2025-02-04T09:10:50.296",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609655,1738660250305,"fUST",-980.64,0.00017534,2,"2025-02-04T09:10:50.305",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609656,1738660250314,"fUST",-955.12,0.00017534,2,"2025-02-04T09:10:50.314",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609657,1738660250324,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.324",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609658,1738660250334,"fUST",-151.0,0.00017534,2,"2025-02-04T09:10:50.334",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609659,1738660250343,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.343",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609660,1738660250353,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.353",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609661,1738660250362,"fUST",-867.03,0.00017534,2,"2025-02-04T09:10:50.362",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609662,1738660250371,"fUST",-442.837663,0.00017534,2,"2025-02-04T09:10:50.371",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609663,1738660250381,"fUST",-442.837663,0.00017534,2,"2025-02-04T09:10:50.381",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609664,1738660250390,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.390",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609665,1738660250399,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.399",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609666,1738660250409,"fUST",-1461.04,0.00017534,2,"2025-02-04T09:10:50.409",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609667,1738660250418,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.418",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609668,1738660250427,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.427",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609669,1738660250436,"fUST",-862.92,0.00017534,2,"2025-02-04T09:10:50.436",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609670,1738660250445,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.445",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609671,1738660250454,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.454",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609672,1738660250463,"fUST",-994.69,0.00017534,2,"2025-02-04T09:10:50.463",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609673,1738660250473,"fUST",-566.9,0.00017534,2,"2025-02-04T09:10:50.473",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609674,1738660250482,"fUST",-2254.25,0.00017534,2,"2025-02-04T09:10:50.482",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609675,1738660250491,"fUST",-1371.56,0.00017534,2,"2025-02-04T09:10:50.491",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609676,1738660250501,"fUST",-5294.97,0.00017534,2,"2025-02-04T09:10:50.501",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609677,1738660250510,"fUST",-746.62,0.00017534,2,"2025-02-04T09:10:50.510",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609678,1738660250522,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.522",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609679,1738660250532,"fUST",-583.24,0.00017534,2,"2025-02-04T09:10:50.532",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609680,1738660250541,"fUST",-950.35,0.00017534,2,"2025-02-04T09:10:50.541",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609681,1738660250551,"fUST",-22682.21,0.00017534,2,"2025-02-04T09:10:50.551",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609682,1738660250560,"fUST",-861.77,0.00017534,2,"2025-02-04T09:10:50.560",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609683,1738660250570,"fUST",-2751.29,0.00017534,2,"2025-02-04T09:10:50.570",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609684,1738660250579,"fUST",-769.32,0.00017534,2,"2025-02-04T09:10:50.579",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609685,1738660250588,"fUST",-1234.86,0.00017534,2,"2025-02-04T09:10:50.588",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609686,1738660250597,"fUST",-1390.67,0.00017534,2,"2025-02-04T09:10:50.597",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609687,1738660250606,"fUST",-553.48,0.00017534,2,"2025-02-04T09:10:50.606",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609688,1738660250616,"fUST",-619.4,0.00017534,2,"2025-02-04T09:10:50.616",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609689,1738660250625,"fUST",-1302.34,0.00017534,2,"2025-02-04T09:10:50.625",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609690,1738660250635,"fUST",-694.46,0.00017534,2,"2025-02-04T09:10:50.635",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609691,1738660250644,"fUST",-13466.28,0.00017534,2,"2025-02-04T09:10:50.644",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609692,1738660250654,"fUST",-3672.04,0.00017534,2,"2025-02-04T09:10:50.654",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609693,1738660250663,"fUST",-2957.75,0.00017534,2,"2025-02-04T09:10:50.663",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609694,1738660250673,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.673",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609695,1738660250682,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.682",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609696,1738660250691,"fUST",-457.664858,0.00017534,2,"2025-02-04T09:10:50.691",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609697,1738660250701,"fUST",-897.58,0.00017534,2,"2025-02-04T09:10:50.701",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609698,1738660250711,"fUST",-457.664858,0.00017534,2,"2025-02-04T09:10:50.711",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609699,1738660250720,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.720",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609700,1738660250729,"fUST",-1220.61,0.00017534,2,"2025-02-04T09:10:50.729",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609701,1738660250739,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.739",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609702,1738660250748,"fUST",-2440.5,0.00017534,2,"2025-02-04T09:10:50.748",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609703,1738660250758,"fUST",-1065.48,0.00017534,2,"2025-02-04T09:10:50.758",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609704,1738660250767,"fUST",-5669.71,0.00017534,2,"2025-02-04T09:10:50.767",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609705,1738660250778,"fUST",-671.19,0.00017534,2,"2025-02-04T09:10:50.778",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609706,1738660250787,"fUST",-1903.12,0.00017534,2,"2025-02-04T09:10:50.787",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609707,1738660250796,"fUST",-1011.51,0.00017534,2,"2025-02-04T09:10:50.796",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609708,1738660250909,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.909",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609709,1738660250919,"fUST",-908.93,0.00017534,2,"2025-02-04T09:10:50.919",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609710,1738660250929,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.929",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609711,1738660250938,"fUST",-1198.82,0.00017534,2,"2025-02-04T09:10:50.938",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609712,1738660250947,"fUST",-151.0,0.00017534,2,"2025-02-04T09:10:50.947",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609713,1738660250957,"fUST",-2408.72,0.00017534,2,"2025-02-04T09:10:50.957",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609714,1738660250966,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:50.966",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609715,1738660250977,"fUST",-822.01,0.00017534,2,"2025-02-04T09:10:50.977",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609716,1738660250986,"fUST",-969.13,0.00017534,2,"2025-02-04T09:10:50.986",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609717,1738660250996,"fUST",-308.40023249,0.00017534,2,"2025-02-04T09:10:50.996",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609718,1738660251010,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:51.010",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609719,1738660251021,"fUST",-1072.432892,0.00017534,2,"2025-02-04T09:10:51.021",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609720,1738660251031,"fUST",-500.0,0.00017534,2,"2025-02-04T09:10:51.031",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609721,1738660251040,"fUST",-1072.432892,0.00017534,2,"2025-02-04T09:10:51.040",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609722,1738660251050,"fUST",-3507.91,0.00017534,2,"2025-02-04T09:10:51.050",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609723,1738660251059,"fUST",-1639.61,0.00017534,2,"2025-02-04T09:10:51.059",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609724,1738660251068,"fUST",-1000.0,0.00017555,2,"2025-02-04T09:10:51.068",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609725,1738660251078,"fUST",-1000.0,0.00017562,2,"2025-02-04T09:10:51.078",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609726,1738660251088,"fUST",-1000.0,0.00017565,2,"2025-02-04T09:10:51.088",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609727,1738660251098,"fUST",-310.0,0.0001757,2,"2025-02-04T09:10:51.098",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609728,1738660251107,"fUST",-162.0,0.00017571,2,"2025-02-04T09:10:51.107",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609729,1738660251117,"fUST",-162.0,0.00017571,2,"2025-02-04T09:10:51.117",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609730,1738660251126,"fUST",-162.0,0.00017571,2,"2025-02-04T09:10:51.126",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609731,1738660251135,"fUST",-162.0,0.00017571,2,"2025-02-04T09:10:51.135",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609732,1738660251145,"fUST",-166.94,0.00017571,2,"2025-02-04T09:10:51.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609733,1738660251155,"fUST",-1000.0,0.00017621,2,"2025-02-04T09:10:51.155",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609734,1738660251165,"fUST",-508.4641521,0.00017629,2,"2025-02-04T09:10:51.165",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609735,1738660251175,"fUST",-162.954762,0.0001764,15,"2025-02-04T09:10:51.175",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609736,1738660251184,"fUST",-172.356896,0.00017671,2,"2025-02-04T09:10:51.184",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609737,1738660251193,"fUST",-172.356896,0.00017671,2,"2025-02-04T09:10:51.193",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609738,1738660251202,"fUST",-343.67616132,0.00017671,2,"2025-02-04T09:10:51.202",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609739,1738660251212,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.212",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609740,1738660251221,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.221",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609741,1738660251232,"fUST",-151.0,0.00017671,2,"2025-02-04T09:10:51.232",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609742,1738660251241,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.241",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609743,1738660251252,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.252",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609744,1738660251262,"fUST",-164.8,0.00017671,2,"2025-02-04T09:10:51.262",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609745,1738660251274,"fUST",-603.67,0.00017671,2,"2025-02-04T09:10:51.274",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609746,1738660251284,"fUST",-1072.546387,0.00017671,2,"2025-02-04T09:10:51.284",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609747,1738660251293,"fUST",-1072.546387,0.00017671,2,"2025-02-04T09:10:51.293",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609748,1738660251303,"fUST",-614.16,0.00017671,2,"2025-02-04T09:10:51.303",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609749,1738660251312,"fUST",-980.64,0.00017671,2,"2025-02-04T09:10:51.312",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609750,1738660251322,"fUST",-955.12,0.00017671,2,"2025-02-04T09:10:51.322",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609751,1738660251333,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.333",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609752,1738660251342,"fUST",-214.25,0.00017671,2,"2025-02-04T09:10:51.342",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609753,1738660251352,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.352",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609754,1738660251362,"fUST",-867.03,0.00017671,2,"2025-02-04T09:10:51.362",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609755,1738660251372,"fUST",-213.74965417,0.00017671,2,"2025-02-04T09:10:51.372",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609756,1738660251381,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.381",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609757,1738660251391,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.391",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609758,1738660251403,"fUST",-1461.04,0.00017671,2,"2025-02-04T09:10:51.403",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609759,1738660251419,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.419",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609760,1738660251433,"fUST",-378.27194955,0.00017671,2,"2025-02-04T09:10:51.433",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609761,1738660251448,"fUST",-862.92,0.00017671,2,"2025-02-04T09:10:51.448",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609762,1738660251458,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.458",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609763,1738660251468,"fUST",-151.0,0.00017671,2,"2025-02-04T09:10:51.468",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609764,1738660251477,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.477",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609765,1738660251487,"fUST",-994.69,0.00017671,2,"2025-02-04T09:10:51.487",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609766,1738660251498,"fUST",-2254.25,0.00017671,2,"2025-02-04T09:10:51.498",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609767,1738660251508,"fUST",-1371.56,0.00017671,2,"2025-02-04T09:10:51.508",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609768,1738660251519,"fUST",-5294.97,0.00017671,2,"2025-02-04T09:10:51.519",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609769,1738660251530,"fUST",-746.62,0.00017671,2,"2025-02-04T09:10:51.530",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609770,1738660251540,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.540",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609771,1738660251550,"fUST",-583.24,0.00017671,2,"2025-02-04T09:10:51.550",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609772,1738660251559,"fUST",-950.35,0.00017671,2,"2025-02-04T09:10:51.559",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609773,1738660251569,"fUST",-22682.21,0.00017671,2,"2025-02-04T09:10:51.569",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609774,1738660251580,"fUST",-861.77,0.00017671,2,"2025-02-04T09:10:51.580",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609775,1738660251591,"fUST",-2751.29,0.00017671,2,"2025-02-04T09:10:51.591",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609776,1738660251601,"fUST",-769.32,0.00017671,2,"2025-02-04T09:10:51.601",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609777,1738660251612,"fUST",-1234.86,0.00017671,2,"2025-02-04T09:10:51.612",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609778,1738660251623,"fUST",-1390.67,0.00017671,2,"2025-02-04T09:10:51.623",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609779,1738660251632,"fUST",-553.48,0.00017671,2,"2025-02-04T09:10:51.632",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609780,1738660251642,"fUST",-619.4,0.00017671,2,"2025-02-04T09:10:51.642",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609781,1738660251651,"fUST",-1302.34,0.00017671,2,"2025-02-04T09:10:51.651",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609782,1738660251662,"fUST",-694.46,0.00017671,2,"2025-02-04T09:10:51.662",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609783,1738660251672,"fUST",-13466.28,0.00017671,2,"2025-02-04T09:10:51.672",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609784,1738660251683,"fUST",-3672.04,0.00017671,2,"2025-02-04T09:10:51.683",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609785,1738660251692,"fUST",-2957.75,0.00017671,2,"2025-02-04T09:10:51.692",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609786,1738660251702,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.702",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609787,1738660251713,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.713",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609788,1738660251723,"fUST",-897.58,0.00017671,2,"2025-02-04T09:10:51.723",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609789,1738660251734,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.734",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609790,1738660251744,"fUST",-1220.61,0.00017671,2,"2025-02-04T09:10:51.744",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609791,1738660251753,"fUST",-151.0,0.00017671,2,"2025-02-04T09:10:51.753",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609792,1738660251763,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.763",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609793,1738660251774,"fUST",-2440.5,0.00017671,2,"2025-02-04T09:10:51.774",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609794,1738660251785,"fUST",-1065.48,0.00017671,2,"2025-02-04T09:10:51.785",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609795,1738660251794,"fUST",-5669.71,0.00017671,2,"2025-02-04T09:10:51.794",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609796,1738660251804,"fUST",-671.19,0.00017671,2,"2025-02-04T09:10:51.804",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609797,1738660251815,"fUST",-1011.51,0.00017671,2,"2025-02-04T09:10:51.815",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609798,1738660251825,"fUST",-1903.12,0.00017671,2,"2025-02-04T09:10:51.825",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609799,1738660251834,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.834",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609800,1738660251844,"fUST",-908.93,0.00017671,2,"2025-02-04T09:10:51.844",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609801,1738660251854,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.854",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609802,1738660251863,"fUST",-1198.82,0.00017671,2,"2025-02-04T09:10:51.863",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609803,1738660251873,"fUST",-151.0,0.00017671,2,"2025-02-04T09:10:51.873",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609804,1738660251882,"fUST",-2408.72,0.00017671,2,"2025-02-04T09:10:51.882",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609805,1738660251893,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.893",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609806,1738660251903,"fUST",-822.01,0.00017671,2,"2025-02-04T09:10:51.903",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609807,1738660251913,"fUST",-969.13,0.00017671,2,"2025-02-04T09:10:51.913",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609808,1738660251923,"fUST",-500.0,0.00017671,2,"2025-02-04T09:10:51.923",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609809,1738660251933,"fUST",-554.724698,0.00017671,2,"2025-02-04T09:10:51.933",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609810,1738660251942,"fUST",-1072.432892,0.00017671,2,"2025-02-04T09:10:51.942",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609811,1738660251952,"fUST",-1072.432892,0.00017671,2,"2025-02-04T09:10:51.952",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609812,1738660251962,"fUST",-3507.91,0.00017671,2,"2025-02-04T09:10:51.962",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609813,1738660251971,"fUST",-1639.61,0.00017671,2,"2025-02-04T09:10:51.971",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609814,1738660251981,"fUST",-1000.0,0.00017721,2,"2025-02-04T09:10:51.981",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609815,1738660251992,"fUST",-2000.0,0.000178,2,"2025-02-04T09:10:51.992",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609816,1738660252003,"fUST",-280.60574313,0.00017807,2,"2025-02-04T09:10:52.003",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609817,1738660252013,"fUST",-499.0,0.00017807,4,"2025-02-04T09:10:52.013",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609818,1738660252022,"fUST",-151.0,0.00017808,2,"2025-02-04T09:10:52.022",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609819,1738660252032,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.032",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609820,1738660252042,"fUST",-151.0,0.00017808,2,"2025-02-04T09:10:52.042",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609821,1738660252051,"fUST",-151.0,0.00017808,2,"2025-02-04T09:10:52.051",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609822,1738660252061,"fUST",-151.0,0.00017808,2,"2025-02-04T09:10:52.061",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609823,1738660252071,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.071",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609824,1738660252082,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.082",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609825,1738660252092,"fUST",-151.0,0.00017808,2,"2025-02-04T09:10:52.092",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609826,1738660252102,"fUST",-151.0,0.00017808,2,"2025-02-04T09:10:52.102",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609827,1738660252111,"fUST",-151.0,0.00017808,2,"2025-02-04T09:10:52.111",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609828,1738660252121,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.121",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609829,1738660252130,"fUST",-603.67,0.00017808,2,"2025-02-04T09:10:52.130",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609830,1738660252140,"fUST",-174.184778,0.00017808,2,"2025-02-04T09:10:52.140",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609831,1738660252149,"fUST",-174.184778,0.00017808,2,"2025-02-04T09:10:52.149",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609832,1738660252159,"fUST",-614.16,0.00017808,2,"2025-02-04T09:10:52.159",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609833,1738660252168,"fUST",-980.64,0.00017808,2,"2025-02-04T09:10:52.168",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609834,1738660252177,"fUST",-955.12,0.00017808,2,"2025-02-04T09:10:52.177",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609835,1738660252187,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.187",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609836,1738660252197,"fUST",-151.0,0.00017808,2,"2025-02-04T09:10:52.197",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609837,1738660252212,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.212",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609838,1738660252222,"fUST",-867.03,0.00017808,2,"2025-02-04T09:10:52.222",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609839,1738660252232,"fUST",-442.837663,0.00017808,2,"2025-02-04T09:10:52.232",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609840,1738660252251,"fUST",-442.837663,0.00017808,2,"2025-02-04T09:10:52.251",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609841,1738660252262,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.262",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609842,1738660252273,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.273",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609843,1738660252283,"fUST",-1461.04,0.00017808,2,"2025-02-04T09:10:52.283",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609844,1738660252293,"fUST",-628.87201804,0.00017808,2,"2025-02-04T09:10:52.293",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609845,1738660252303,"fUST",-862.92,0.00017808,2,"2025-02-04T09:10:52.303",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609846,1738660252313,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.313",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609847,1738660252323,"fUST",-151.0,0.00017808,2,"2025-02-04T09:10:52.323",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609848,1738660252333,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.333",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609849,1738660252343,"fUST",-994.69,0.00017808,2,"2025-02-04T09:10:52.343",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609850,1738660252353,"fUST",-2254.25,0.00017808,2,"2025-02-04T09:10:52.353",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609851,1738660252364,"fUST",-1371.56,0.00017808,2,"2025-02-04T09:10:52.364",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609852,1738660252374,"fUST",-5294.97,0.00017808,2,"2025-02-04T09:10:52.374",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609853,1738660252384,"fUST",-746.62,0.00017808,2,"2025-02-04T09:10:52.384",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609854,1738660252394,"fUST",-353.52,0.00017808,2,"2025-02-04T09:10:52.394",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609855,1738660252404,"fUST",-583.24,0.00017808,2,"2025-02-04T09:10:52.404",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609856,1738660252415,"fUST",-950.35,0.00017808,2,"2025-02-04T09:10:52.415",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609857,1738660252425,"fUST",-22682.21,0.00017808,2,"2025-02-04T09:10:52.425",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609858,1738660252435,"fUST",-861.77,0.00017808,2,"2025-02-04T09:10:52.435",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609859,1738660252445,"fUST",-2751.29,0.00017808,2,"2025-02-04T09:10:52.445",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609860,1738660252455,"fUST",-769.32,0.00017808,2,"2025-02-04T09:10:52.455",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609861,1738660252464,"fUST",-1234.86,0.00017808,2,"2025-02-04T09:10:52.464",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609862,1738660252474,"fUST",-1390.67,0.00017808,2,"2025-02-04T09:10:52.474",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609863,1738660252483,"fUST",-553.48,0.00017808,2,"2025-02-04T09:10:52.483",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609864,1738660252493,"fUST",-619.4,0.00017808,2,"2025-02-04T09:10:52.493",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609865,1738660252503,"fUST",-1302.34,0.00017808,2,"2025-02-04T09:10:52.503",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609866,1738660252512,"fUST",-694.46,0.00017808,2,"2025-02-04T09:10:52.512",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609867,1738660252524,"fUST",-13466.28,0.00017808,2,"2025-02-04T09:10:52.524",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609868,1738660252534,"fUST",-3672.04,0.00017808,2,"2025-02-04T09:10:52.534",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609869,1738660252545,"fUST",-2957.75,0.00017808,2,"2025-02-04T09:10:52.545",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609870,1738660252555,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.555",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609871,1738660252565,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.565",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609872,1738660252574,"fUST",-457.664858,0.00017808,2,"2025-02-04T09:10:52.574",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609873,1738660252584,"fUST",-897.58,0.00017808,2,"2025-02-04T09:10:52.584",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609874,1738660252594,"fUST",-457.664858,0.00017808,2,"2025-02-04T09:10:52.594",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609875,1738660252603,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.603",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609876,1738660252613,"fUST",-1220.61,0.00017808,2,"2025-02-04T09:10:52.613",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609877,1738660252622,"fUST",-151.0,0.00017808,2,"2025-02-04T09:10:52.622",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609878,1738660252631,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.631",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609879,1738660252640,"fUST",-2440.5,0.00017808,2,"2025-02-04T09:10:52.640",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609880,1738660252649,"fUST",-1065.48,0.00017808,2,"2025-02-04T09:10:52.649",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609881,1738660252659,"fUST",-5669.71,0.00017808,2,"2025-02-04T09:10:52.659",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609882,1738660252668,"fUST",-671.19,0.00017808,2,"2025-02-04T09:10:52.668",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609883,1738660252679,"fUST",-1011.51,0.00017808,2,"2025-02-04T09:10:52.679",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609884,1738660252689,"fUST",-1903.12,0.00017808,2,"2025-02-04T09:10:52.689",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609885,1738660252698,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.698",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609886,1738660252708,"fUST",-908.93,0.00017808,2,"2025-02-04T09:10:52.708",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609887,1738660252717,"fUST",-461.31650369,0.00017808,2,"2025-02-04T09:10:52.717",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609888,1738660252727,"fUST",-1198.82,0.00017808,2,"2025-02-04T09:10:52.727",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609889,1738660252736,"fUST",-151.0,0.00017808,2,"2025-02-04T09:10:52.736",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609890,1738660252746,"fUST",-2408.72,0.00017808,2,"2025-02-04T09:10:52.746",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609891,1738660252755,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.755",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609892,1738660252766,"fUST",-822.01,0.00017808,2,"2025-02-04T09:10:52.766",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609893,1738660252776,"fUST",-969.13,0.00017808,2,"2025-02-04T09:10:52.776",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609894,1738660252785,"fUST",-500.0,0.00017808,2,"2025-02-04T09:10:52.785",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609895,1738660252795,"fUST",-1072.432892,0.00017808,2,"2025-02-04T09:10:52.795",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609896,1738660252804,"fUST",-1072.432892,0.00017808,2,"2025-02-04T09:10:52.804",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609897,1738660252813,"fUST",-3507.91,0.00017808,2,"2025-02-04T09:10:52.813",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609898,1738660252823,"fUST",-1639.61,0.00017808,2,"2025-02-04T09:10:52.823",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609899,1738660252835,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.835",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609900,1738660252844,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.844",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609901,1738660252854,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.854",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609902,1738660252864,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.864",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609903,1738660252874,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.874",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609904,1738660252883,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.883",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609905,1738660252893,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.893",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609906,1738660252902,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.902",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609907,1738660252912,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.912",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609908,1738660252921,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.921",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609909,1738660252931,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.931",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609910,1738660252941,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.941",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609911,1738660252951,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.951",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609912,1738660252961,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.961",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609913,1738660252971,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.971",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609914,1738660252980,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.980",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609915,1738660252991,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:52.991",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609916,1738660253004,"fUST",-284.319213,0.00017808,2,"2025-02-04T09:10:53.004",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609917,1738660253014,"fUST",-15621.62852131,0.0001781,2,"2025-02-04T09:10:53.014",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609918,1738660253026,"fUST",-2950.0,0.00017873,2,"2025-02-04T09:10:53.026",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609919,1738660253149,"fUST",-1000.0,0.0001788,2,"2025-02-04T09:10:53.149",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609920,1738660253171,"fUST",-500.0,0.0001788,2,"2025-02-04T09:10:53.171",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609921,1738660253181,"fUST",-925.55997237,0.000179,2,"2025-02-04T09:10:53.181",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609922,1738660253190,"fUST",-172.356896,0.00017945,2,"2025-02-04T09:10:53.190",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609923,1738660253200,"fUST",-172.356896,0.00017945,2,"2025-02-04T09:10:53.200",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609924,1738660253211,"fUST",-500.0,0.00017945,2,"2025-02-04T09:10:53.211",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609925,1738660253220,"fUST",-151.0,0.00017945,2,"2025-02-04T09:10:53.220",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609926,1738660253229,"fUST",-500.0,0.00017945,2,"2025-02-04T09:10:53.229",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609927,1738660253239,"fUST",-603.67,0.00017945,2,"2025-02-04T09:10:53.239",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609928,1738660253248,"fUST",-1072.546387,0.00017945,2,"2025-02-04T09:10:53.248",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609929,1738660253258,"fUST",-174.184778,0.00017945,2,"2025-02-04T09:10:53.258",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609930,1738660253267,"fUST",-1072.546387,0.00017945,2,"2025-02-04T09:10:53.267",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609931,1738660253279,"fUST",-174.184778,0.00017945,2,"2025-02-04T09:10:53.279",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609932,1738660253288,"fUST",-614.16,0.00017945,2,"2025-02-04T09:10:53.288",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609933,1738660253297,"fUST",-980.64,0.00017945,2,"2025-02-04T09:10:53.297",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609934,1738660253307,"fUST",-955.12,0.00017945,2,"2025-02-04T09:10:53.307",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609935,1738660253316,"fUST",-500.0,0.00017945,2,"2025-02-04T09:10:53.316",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609936,1738660253326,"fUST",-500.0,0.00017945,2,"2025-02-04T09:10:53.326",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609937,1738660253335,"fUST",-151.0,0.00017945,2,"2025-02-04T09:10:53.335",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609938,1738660253344,"fUST",-500.0,0.00017945,2,"2025-02-04T09:10:53.344",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609939,1738660253354,"fUST",-867.03,0.00017945,2,"2025-02-04T09:10:53.354",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609940,1738660253363,"fUST",-442.837663,0.00017945,2,"2025-02-04T09:10:53.363",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609941,1738660253372,"fUST",-442.837663,0.00017945,2,"2025-02-04T09:10:53.372",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609942,1738660253381,"fUST",-171.76105351,0.00017945,2,"2025-02-04T09:10:53.381",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609943,1738660253390,"fUST",-500.0,0.00017945,2,"2025-02-04T09:10:53.390",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609944,1738660253400,"fUST",-1461.04,0.00017945,2,"2025-02-04T09:10:53.400",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609945,1738660253409,"fUST",-862.92,0.00017945,2,"2025-02-04T09:10:53.409",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609946,1738660253418,"fUST",-500.0,0.00017945,2,"2025-02-04T09:10:53.418",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609947,1738660253427,"fUST",-500.0,0.00017945,2,"2025-02-04T09:10:53.427",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609948,1738660253436,"fUST",-994.69,0.00017945,2,"2025-02-04T09:10:53.436",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609949,1738660253446,"fUST",-2254.25,0.00017945,2,"2025-02-04T09:10:53.446",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609950,1738660253456,"fUST",-1371.56,0.00017945,2,"2025-02-04T09:10:53.456",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609951,1738660253465,"fUST",-5294.97,0.00017945,2,"2025-02-04T09:10:53.465",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609952,1738660253474,"fUST",-746.62,0.00017945,2,"2025-02-04T09:10:53.474",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609953,1738660253484,"fUST",-515.0,0.00017945,2,"2025-02-04T09:10:53.484",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609954,1738660253493,"fUST",-583.24,0.00017945,2,"2025-02-04T09:10:53.493",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609955,1738660253503,"fUST",-500.0,0.00017945,2,"2025-02-04T09:10:53.503",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609956,1738660253512,"fUST",-950.35,0.00017945,2,"2025-02-04T09:10:53.512",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609957,1738660253521,"fUST",-22682.21,0.00017945,2,"2025-02-04T09:10:53.521",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609958,1738660253530,"fUST",-107.68526241,0.00017945,2,"2025-02-04T09:10:53.530",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609961,1738660719110,"fUST",1261.62753226,0.00015012,2,"2025-02-04T09:18:39.110",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609964,1738660956326,"fUST",196.88305979,0.00015012,2,"2025-02-04T09:22:36.326",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609966,1738660986235,"fUST",260.574837,0.00015012,2,"2025-02-04T09:23:06.235",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609970,1738661043684,"fUST",472.08,0.00010959,2,"2025-02-04T09:24:03.684",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609971,1738661044798,"fUST",195.307087,0.00013973,2,"2025-02-04T09:24:04.798",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609972,1738661054274,"fUST",174.84,0.00010959,2,"2025-02-04T09:24:14.274",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609973,1738661064866,"fUST",874.23,0.00010959,2,"2025-02-04T09:24:24.866",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609974,1738661075367,"fUST",546.39,0.00010959,2,"2025-02-04T09:24:35.367",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609975,1738661085973,"fUST",579.51,0.00010959,2,"2025-02-04T09:24:45.973",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609976,1738661095773,"fUST",4338.63841753,0.00015012,2,"2025-02-04T09:24:55.773",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609977,1738661096703,"fUST",586.4,0.00010959,2,"2025-02-04T09:24:56.703",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609978,1738661107218,"fUST",574.91,0.00010959,2,"2025-02-04T09:25:07.218",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609979,1738661117922,"fUST",479.09,0.00010959,2,"2025-02-04T09:25:17.922",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609980,1738661128410,"fUST",471.1,0.00010959,2,"2025-02-04T09:25:28.410",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609982,1738661170273,"fUST",211.65,0.00010959,2,"2025-02-04T09:26:10.273",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609983,1738661180780,"fUST",293.31,0.00010959,2,"2025-02-04T09:26:20.780",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609984,1738661191244,"fUST",290.91,0.00010959,2,"2025-02-04T09:26:31.244",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609985,1738661201711,"fUST",288.91,0.00010959,2,"2025-02-04T09:26:41.711",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609986,1738661212411,"fUST",271.75,0.00010959,2,"2025-02-04T09:26:52.411",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609987,1738661223131,"fUST",226.46,0.00010959,2,"2025-02-04T09:27:03.131",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351609989,1738661233628,"fUST",343.67,0.00010959,2,"2025-02-04T09:27:13.628",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610000,1738661244113,"fUST",286.39,0.00010959,2,"2025-02-04T09:27:24.113",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610001,1738661254565,"fUST",238.66,0.00010959,2,"2025-02-04T09:27:34.565",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610003,1738661265036,"fUST",343.29,0.00010959,2,"2025-02-04T09:27:45.036",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610004,1738661275515,"fUST",286.08,0.00010959,2,"2025-02-04T09:27:55.515",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610005,1738661286000,"fUST",238.4,0.00010959,2,"2025-02-04T09:28:06.000",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610006,1738661296472,"fUST",198.66,0.00010959,2,"2025-02-04T09:28:16.472",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610010,1738661307192,"fUST",165.55,0.00010959,2,"2025-02-04T09:28:27.192",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610012,1738661317670,"fUST",827.8,0.00010959,2,"2025-02-04T09:28:37.670",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610085,1738661432291,"fUST",-1407.19947685,0.00015189,2,"2025-02-04T09:30:32.291",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610092,1738661432351,"fUST",-857.95976595,0.00015189,2,"2025-02-04T09:30:32.351",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610094,1738661432361,"fUST",-500.0,0.00015342,2,"2025-02-04T09:30:32.361",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610096,1738661432371,"fUST",-3299.59558925,0.00015553,2,"2025-02-04T09:30:32.371",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610101,1738661432408,"fUST",-4974.78650138,0.00015553,2,"2025-02-04T09:30:32.408",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610265,1738661438041,"fUST",-16625.61790937,0.00015553,2,"2025-02-04T09:30:38.041",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610267,1738661438052,"fUST",-162.34055892,0.00016338,2,"2025-02-04T09:30:38.052",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610269,1738661438061,"fUST",-499.0,0.00016437,2,"2025-02-04T09:30:38.061",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610271,1738661438070,"fUST",-414.34723486,0.00016438,2,"2025-02-04T09:30:38.070",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610273,1738661438079,"fUST",-229.7479453,0.00016438,2,"2025-02-04T09:30:38.079",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610275,1738661438089,"fUST",-495.63186622,0.00016438,2,"2025-02-04T09:30:38.089",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610277,1738661438098,"fUST",-553.45754452,0.00016438,2,"2025-02-04T09:30:38.098",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610279,1738661438108,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.108",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610281,1738661438118,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.118",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610283,1738661438127,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.127",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610285,1738661438137,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.137",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610287,1738661438147,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.147",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610289,1738661438157,"fUST",-744.21,0.00016438,2,"2025-02-04T09:30:38.157",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610291,1738661438167,"fUST",-720.94,0.00016438,2,"2025-02-04T09:30:38.167",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610293,1738661438176,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.176",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610295,1738661438186,"fUST",-484.28451177,0.00016438,2,"2025-02-04T09:30:38.186",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610297,1738661438195,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.195",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610299,1738661438205,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.205",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610301,1738661438215,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.215",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610303,1738661438224,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.224",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610305,1738661438234,"fUST",-655.81,0.00016438,2,"2025-02-04T09:30:38.234",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610307,1738661438243,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.243",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610309,1738661438252,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.252",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610311,1738661438262,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.262",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610313,1738661438272,"fUST",-1034.9,0.00016438,2,"2025-02-04T09:30:38.272",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610327,1738661438405,"fUST",-2801.33,0.00016438,2,"2025-02-04T09:30:38.405",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610330,1738661438415,"fUST",-611.24,0.00016438,2,"2025-02-04T09:30:38.415",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610332,1738661438425,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.425",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610334,1738661438434,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.434",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610336,1738661438444,"fUST",-390.85512548,0.00016438,2,"2025-02-04T09:30:38.444",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610338,1738661438457,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.457",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610340,1738661438468,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.468",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610342,1738661438478,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.478",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610344,1738661438488,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.488",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610345,1738661438497,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.497",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610347,1738661438507,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.507",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610349,1738661438516,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.516",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610351,1738661438526,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.526",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610353,1738661438540,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.540",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610355,1738661438549,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.549",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610357,1738661438558,"fUST",-528.86,0.00016438,2,"2025-02-04T09:30:38.558",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610359,1738661438568,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.568",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610361,1738661438578,"fUST",-299.35692336,0.00016438,2,"2025-02-04T09:30:38.578",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610363,1738661438587,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.587",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610365,1738661438596,"fUST",-544.93,0.00016438,2,"2025-02-04T09:30:38.596",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610367,1738661438605,"fUST",-16452.23,0.00016438,2,"2025-02-04T09:30:38.605",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610369,1738661438615,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.615",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610371,1738661438624,"fUST",-701.27,0.00016438,2,"2025-02-04T09:30:38.624",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610373,1738661438634,"fUST",-895.53,0.00016438,2,"2025-02-04T09:30:38.634",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610375,1738661438643,"fUST",-2047.46,0.00016438,2,"2025-02-04T09:30:38.643",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610377,1738661438652,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.652",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610379,1738661438661,"fUST",-512.75,0.00016438,2,"2025-02-04T09:30:38.661",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610381,1738661438671,"fUST",-2649.63,0.00016438,2,"2025-02-04T09:30:38.671",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610383,1738661438680,"fUST",-1005.89,0.00016438,2,"2025-02-04T09:30:38.680",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610385,1738661438689,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.689",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610387,1738661438699,"fUST",-2095.07,0.00016438,2,"2025-02-04T09:30:38.699",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610389,1738661438708,"fUST",-943.33,0.00016438,2,"2025-02-04T09:30:38.708",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610391,1738661438717,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.717",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610393,1738661438727,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.727",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610395,1738661438736,"fUST",-754.71,0.00016438,2,"2025-02-04T09:30:38.736",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610397,1738661438745,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.745",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610398,1738661438755,"fUST",-695.65,0.00016438,2,"2025-02-04T09:30:38.755",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610399,1738661438766,"fUST",-885.43,0.00016438,2,"2025-02-04T09:30:38.766",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610400,1738661438776,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.776",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610401,1738661438787,"fUST",-475.2486598,0.00016438,2,"2025-02-04T09:30:38.787",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610402,1738661438797,"fUST",-1371.7,0.00016438,2,"2025-02-04T09:30:38.797",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610403,1738661438807,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.807",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610404,1738661438816,"fUST",-870.0,0.00016438,2,"2025-02-04T09:30:38.816",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610405,1738661438826,"fUST",-4094.39,0.00016438,2,"2025-02-04T09:30:38.826",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610406,1738661438835,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.835",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610407,1738661438845,"fUST",-664.66,0.00016438,2,"2025-02-04T09:30:38.845",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610408,1738661438854,"fUST",-1762.56,0.00016438,2,"2025-02-04T09:30:38.854",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610409,1738661438864,"fUST",-603.09,0.00016438,2,"2025-02-04T09:30:38.864",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610410,1738661438873,"fUST",-6416.6,0.00016438,2,"2025-02-04T09:30:38.873",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610411,1738661438883,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.883",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610412,1738661438892,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.892",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610413,1738661438902,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.902",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610414,1738661438911,"fUST",-1741.97,0.00016438,2,"2025-02-04T09:30:38.911",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610415,1738661438921,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.921",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610416,1738661438931,"fUST",-737.32,0.00016438,2,"2025-02-04T09:30:38.931",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610417,1738661438940,"fUST",-1532.41,0.00016438,2,"2025-02-04T09:30:38.940",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610418,1738661438950,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.950",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610419,1738661438959,"fUST",-725.4,0.00016438,2,"2025-02-04T09:30:38.959",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610420,1738661438969,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.969",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610421,1738661438979,"fUST",-1668.05,0.00016438,2,"2025-02-04T09:30:38.979",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610422,1738661438988,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:38.988",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610423,1738661438997,"fUST",-3116.47,0.00016438,2,"2025-02-04T09:30:38.997",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610424,1738661439006,"fUST",-3852.12,0.00016438,2,"2025-02-04T09:30:39.006",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610425,1738661439016,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:39.016",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610426,1738661439025,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:39.025",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610427,1738661439036,"fUST",-631.25,0.00016438,2,"2025-02-04T09:30:39.036",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610428,1738661439045,"fUST",-1013.19,0.00016438,2,"2025-02-04T09:30:39.045",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610429,1738661439054,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:39.054",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610430,1738661439064,"fUST",-9815.74,0.00016438,2,"2025-02-04T09:30:39.064",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610431,1738661439073,"fUST",-646.93084868,0.00016438,2,"2025-02-04T09:30:39.073",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610432,1738661439083,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:39.083",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610433,1738661439092,"fUST",-500.0,0.00016473,2,"2025-02-04T09:30:39.092",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610434,1738661439102,"fUST",-7438.69753278,0.000165,2,"2025-02-04T09:30:39.102",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610435,1738661439112,"fUST",-133232.1005022,0.000165,2,"2025-02-04T09:30:39.112",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610436,1738661439121,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.121",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610437,1738661439131,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.131",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610438,1738661439141,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.141",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610439,1738661439150,"fUST",-628.87201804,0.00016575,2,"2025-02-04T09:30:39.150",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610440,1738661439159,"fUST",-378.27194955,0.00016575,2,"2025-02-04T09:30:39.159",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610441,1738661439169,"fUST",-744.21,0.00016575,2,"2025-02-04T09:30:39.169",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610442,1738661439179,"fUST",-720.94,0.00016575,2,"2025-02-04T09:30:39.179",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610443,1738661439188,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.188",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610444,1738661439198,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.198",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610445,1738661439207,"fUST",-312.50620919,0.00016575,2,"2025-02-04T09:30:39.207",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610446,1738661439217,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.217",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610447,1738661439227,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.227",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610448,1738661439237,"fUST",-655.81,0.00016575,2,"2025-02-04T09:30:39.237",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610449,1738661439247,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.247",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610450,1738661439256,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.256",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610451,1738661439266,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.266",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610452,1738661439275,"fUST",-1034.9,0.00016575,2,"2025-02-04T09:30:39.275",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610453,1738661439287,"fUST",-2801.33,0.00016575,2,"2025-02-04T09:30:39.287",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610454,1738661439296,"fUST",-611.24,0.00016575,2,"2025-02-04T09:30:39.296",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610455,1738661439305,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.305",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610456,1738661439315,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.315",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610457,1738661439324,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.324",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610458,1738661439334,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.334",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610459,1738661439344,"fUST",-566.9,0.00016575,2,"2025-02-04T09:30:39.344",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610460,1738661439353,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.353",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610461,1738661439363,"fUST",-528.86,0.00016575,2,"2025-02-04T09:30:39.363",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610462,1738661439374,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.374",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610463,1738661439384,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.384",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610464,1738661439393,"fUST",-544.93,0.00016575,2,"2025-02-04T09:30:39.393",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610465,1738661439403,"fUST",-16452.23,0.00016575,2,"2025-02-04T09:30:39.403",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610466,1738661439413,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.413",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610467,1738661439422,"fUST",-701.27,0.00016575,2,"2025-02-04T09:30:39.422",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610468,1738661439432,"fUST",-895.53,0.00016575,2,"2025-02-04T09:30:39.432",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610469,1738661439443,"fUST",-2047.46,0.00016575,2,"2025-02-04T09:30:39.443",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610470,1738661439455,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.455",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610471,1738661439464,"fUST",-512.75,0.00016575,2,"2025-02-04T09:30:39.464",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610472,1738661439474,"fUST",-2649.63,0.00016575,2,"2025-02-04T09:30:39.474",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610473,1738661439484,"fUST",-1005.89,0.00016575,2,"2025-02-04T09:30:39.484",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610474,1738661439494,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.494",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610475,1738661439504,"fUST",-2095.07,0.00016575,2,"2025-02-04T09:30:39.504",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610476,1738661439513,"fUST",-943.33,0.00016575,2,"2025-02-04T09:30:39.513",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610477,1738661439523,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.523",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610478,1738661439536,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.536",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610480,1738661439545,"fUST",-754.71,0.00016575,2,"2025-02-04T09:30:39.545",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610481,1738661439554,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.554",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610482,1738661439563,"fUST",-695.65,0.00016575,2,"2025-02-04T09:30:39.563",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610484,1738661439573,"fUST",-885.43,0.00016575,2,"2025-02-04T09:30:39.573",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610485,1738661439582,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.582",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610486,1738661439591,"fUST",-1371.7,0.00016575,2,"2025-02-04T09:30:39.591",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610487,1738661439601,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.601",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610488,1738661439610,"fUST",-870.0,0.00016575,2,"2025-02-04T09:30:39.610",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610489,1738661439620,"fUST",-4094.39,0.00016575,2,"2025-02-04T09:30:39.620",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610490,1738661439629,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.629",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610491,1738661439639,"fUST",-664.66,0.00016575,2,"2025-02-04T09:30:39.639",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610492,1738661439648,"fUST",-1762.56,0.00016575,2,"2025-02-04T09:30:39.648",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610493,1738661439657,"fUST",-603.09,0.00016575,2,"2025-02-04T09:30:39.657",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610494,1738661439667,"fUST",-6416.6,0.00016575,2,"2025-02-04T09:30:39.667",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610495,1738661439676,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.676",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610496,1738661439685,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.685",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610497,1738661439694,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.694",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610498,1738661439706,"fUST",-1741.97,0.00016575,2,"2025-02-04T09:30:39.706",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610499,1738661439719,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.719",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610500,1738661439732,"fUST",-737.32,0.00016575,2,"2025-02-04T09:30:39.732",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610501,1738661439745,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.745",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610502,1738661439758,"fUST",-1532.41,0.00016575,2,"2025-02-04T09:30:39.758",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610503,1738661439769,"fUST",-725.4,0.00016575,2,"2025-02-04T09:30:39.769",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610504,1738661439780,"fUST",-1668.05,0.00016575,2,"2025-02-04T09:30:39.780",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610505,1738661439792,"fUST",-164.8,0.00016575,2,"2025-02-04T09:30:39.792",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610506,1738661439804,"fUST",-3116.47,0.00016575,2,"2025-02-04T09:30:39.804",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610507,1738661439815,"fUST",-3852.12,0.00016575,2,"2025-02-04T09:30:39.815",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610508,1738661439827,"fUST",-308.40023249,0.00016575,2,"2025-02-04T09:30:39.827",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610509,1738661439840,"fUST",-500.0,0.00016575,2,"2025-02-04T09:30:39.840",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610510,1738661439852,"fUST",-631.25,0.00016575,2,"2025-02-04T09:30:39.852",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610511,1738661439864,"fUST",-1013.19,0.00016575,2,"2025-02-04T09:30:39.864",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610512,1738661439876,"fUST",-446.29785688,0.00016575,2,"2025-02-04T09:30:39.876",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610513,1738661439888,"fUST",-9815.74,0.00016575,2,"2025-02-04T09:30:39.888",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610514,1738661439901,"fUST",-2293.16,0.000167,2,"2025-02-04T09:30:39.901",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610515,1738661439913,"fUST",-151.0,0.00016712,2,"2025-02-04T09:30:39.913",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610516,1738661439926,"fUST",-151.0,0.00016712,2,"2025-02-04T09:30:39.926",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610517,1738661439937,"fUST",-181.049827,0.00016712,2,"2025-02-04T09:30:39.937",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610518,1738661439949,"fUST",-181.049827,0.00016712,2,"2025-02-04T09:30:39.949",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610519,1738661439961,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:39.961",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610520,1738661439972,"fUST",-171.76105351,0.00016712,2,"2025-02-04T09:30:39.972",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610521,1738661439984,"fUST",-744.21,0.00016712,2,"2025-02-04T09:30:39.984",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610522,1738661439997,"fUST",-720.94,0.00016712,2,"2025-02-04T09:30:39.997",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610523,1738661440008,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.008",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610524,1738661440020,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.020",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610525,1738661440030,"fUST",-214.25,0.00016712,2,"2025-02-04T09:30:40.030",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610526,1738661440042,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.042",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610527,1738661440052,"fUST",-655.81,0.00016712,2,"2025-02-04T09:30:40.052",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610528,1738661440063,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.063",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610529,1738661440074,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.074",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610530,1738661440086,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.086",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610531,1738661440098,"fUST",-1034.9,0.00016712,2,"2025-02-04T09:30:40.098",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610532,1738661440110,"fUST",-2801.33,0.00016712,2,"2025-02-04T09:30:40.110",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610533,1738661440123,"fUST",-611.24,0.00016712,2,"2025-02-04T09:30:40.123",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610534,1738661440134,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.134",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610535,1738661440146,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.146",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610536,1738661440159,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.159",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610537,1738661440171,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.171",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610538,1738661440184,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.184",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610539,1738661440197,"fUST",-528.86,0.00016712,2,"2025-02-04T09:30:40.197",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610540,1738661440209,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.209",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610541,1738661440219,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.219",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610542,1738661440229,"fUST",-544.93,0.00016712,2,"2025-02-04T09:30:40.229",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610543,1738661440240,"fUST",-16452.23,0.00016712,2,"2025-02-04T09:30:40.240",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610544,1738661440250,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.250",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610545,1738661440262,"fUST",-701.27,0.00016712,2,"2025-02-04T09:30:40.262",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610546,1738661440274,"fUST",-895.53,0.00016712,2,"2025-02-04T09:30:40.274",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610548,1738661440289,"fUST",-2047.46,0.00016712,2,"2025-02-04T09:30:40.289",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610550,1738661440302,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.302",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610553,1738661440315,"fUST",-512.75,0.00016712,2,"2025-02-04T09:30:40.315",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610555,1738661440326,"fUST",-2649.63,0.00016712,2,"2025-02-04T09:30:40.326",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610556,1738661440337,"fUST",-1005.89,0.00016712,2,"2025-02-04T09:30:40.337",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610558,1738661440349,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.349",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610560,1738661440360,"fUST",-2095.07,0.00016712,2,"2025-02-04T09:30:40.360",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610562,1738661440372,"fUST",-943.33,0.00016712,2,"2025-02-04T09:30:40.372",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610564,1738661440384,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.384",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610566,1738661440395,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.395",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610568,1738661440405,"fUST",-754.71,0.00016712,2,"2025-02-04T09:30:40.405",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610570,1738661440416,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.416",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610572,1738661440426,"fUST",-695.65,0.00016712,2,"2025-02-04T09:30:40.426",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610574,1738661440437,"fUST",-885.43,0.00016712,2,"2025-02-04T09:30:40.437",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610576,1738661440448,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.448",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610577,1738661440461,"fUST",-1371.7,0.00016712,2,"2025-02-04T09:30:40.461",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610579,1738661440472,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.472",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610581,1738661440483,"fUST",-870.0,0.00016712,2,"2025-02-04T09:30:40.483",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610582,1738661440496,"fUST",-4094.39,0.00016712,2,"2025-02-04T09:30:40.496",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610583,1738661440507,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.507",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610584,1738661440517,"fUST",-664.66,0.00016712,2,"2025-02-04T09:30:40.517",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610585,1738661440530,"fUST",-1762.56,0.00016712,2,"2025-02-04T09:30:40.530",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610586,1738661440542,"fUST",-603.09,0.00016712,2,"2025-02-04T09:30:40.542",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610587,1738661440554,"fUST",-6416.6,0.00016712,2,"2025-02-04T09:30:40.554",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610588,1738661440565,"fUST",-554.724698,0.00016712,2,"2025-02-04T09:30:40.565",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610589,1738661440576,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.576",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610590,1738661440587,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.587",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610591,1738661440598,"fUST",-1741.97,0.00016712,2,"2025-02-04T09:30:40.598",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610592,1738661440609,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.609",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610593,1738661440620,"fUST",-737.32,0.00016712,2,"2025-02-04T09:30:40.620",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610594,1738661440631,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.631",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610595,1738661440642,"fUST",-1532.41,0.00016712,2,"2025-02-04T09:30:40.642",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610596,1738661440653,"fUST",-725.4,0.00016712,2,"2025-02-04T09:30:40.653",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610597,1738661440664,"fUST",-1668.05,0.00016712,2,"2025-02-04T09:30:40.664",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610598,1738661440675,"fUST",-3116.47,0.00016712,2,"2025-02-04T09:30:40.675",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610599,1738661440686,"fUST",-3852.12,0.00016712,2,"2025-02-04T09:30:40.686",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610600,1738661440697,"fUST",-500.0,0.00016712,2,"2025-02-04T09:30:40.697",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610601,1738661440709,"fUST",-631.25,0.00016712,2,"2025-02-04T09:30:40.709",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610602,1738661440720,"fUST",-1013.19,0.00016712,2,"2025-02-04T09:30:40.720",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610603,1738661440731,"fUST",-9815.74,0.00016712,2,"2025-02-04T09:30:40.731",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610604,1738661440742,"fUST",-202.05114767,0.00016821,2,"2025-02-04T09:30:40.742",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610605,1738661440753,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.753",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610606,1738661440763,"fUST",-316.40134557,0.00016848,2,"2025-02-04T09:30:40.763",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610607,1738661440775,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.775",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610608,1738661440788,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.788",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610609,1738661440799,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.799",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610610,1738661440810,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.810",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610611,1738661440821,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.821",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610612,1738661440833,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.833",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610613,1738661440845,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.845",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610614,1738661440856,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.856",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610615,1738661440866,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.866",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610616,1738661440878,"fUST",-296.67055866,0.00016848,2,"2025-02-04T09:30:40.878",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610617,1738661440888,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.888",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610618,1738661440900,"fUST",-500.0,0.00016848,2,"2025-02-04T09:30:40.900",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610619,1738661440911,"fUST",-151.0,0.00016849,2,"2025-02-04T09:30:40.911",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610620,1738661440923,"fUST",-151.0,0.00016849,2,"2025-02-04T09:30:40.923",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610621,1738661440934,"fUST",-181.049827,0.00016849,2,"2025-02-04T09:30:40.934",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610622,1738661440945,"fUST",-181.049827,0.00016849,2,"2025-02-04T09:30:40.945",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610623,1738661440956,"fUST",-744.21,0.00016849,2,"2025-02-04T09:30:40.956",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610624,1738661440967,"fUST",-720.94,0.00016849,2,"2025-02-04T09:30:40.967",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610625,1738661440979,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:40.979",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610626,1738661440990,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:40.990",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610627,1738661441000,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.000",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610628,1738661441011,"fUST",-655.81,0.00016849,2,"2025-02-04T09:30:41.011",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610629,1738661441022,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.022",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610630,1738661441034,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.034",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610631,1738661441045,"fUST",-461.31650369,0.00016849,2,"2025-02-04T09:30:41.045",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610632,1738661441056,"fUST",-1034.9,0.00016849,2,"2025-02-04T09:30:41.056",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610633,1738661441067,"fUST",-2801.33,0.00016849,2,"2025-02-04T09:30:41.067",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610634,1738661441077,"fUST",-611.24,0.00016849,2,"2025-02-04T09:30:41.077",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610635,1738661441089,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.089",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610636,1738661441099,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.099",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610637,1738661441110,"fUST",-202.24429713,0.00016849,2,"2025-02-04T09:30:41.110",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610638,1738661441121,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.121",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610639,1738661441132,"fUST",-353.52,0.00016849,2,"2025-02-04T09:30:41.132",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610640,1738661441142,"fUST",-528.86,0.00016849,2,"2025-02-04T09:30:41.142",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610641,1738661441154,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.154",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610642,1738661441165,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.165",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610643,1738661441176,"fUST",-544.93,0.00016849,2,"2025-02-04T09:30:41.176",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610644,1738661441187,"fUST",-16452.23,0.00016849,2,"2025-02-04T09:30:41.187",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610645,1738661441199,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.199",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610646,1738661441209,"fUST",-701.27,0.00016849,2,"2025-02-04T09:30:41.209",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610647,1738661441373,"fUST",-895.53,0.00016849,2,"2025-02-04T09:30:41.373",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610648,1738661441385,"fUST",-2047.46,0.00016849,2,"2025-02-04T09:30:41.385",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610649,1738661441394,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.394",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610650,1738661441404,"fUST",-512.75,0.00016849,2,"2025-02-04T09:30:41.404",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610651,1738661441414,"fUST",-2649.63,0.00016849,2,"2025-02-04T09:30:41.414",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610652,1738661441423,"fUST",-1005.89,0.00016849,2,"2025-02-04T09:30:41.423",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610653,1738661441433,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.433",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610654,1738661441442,"fUST",-2095.07,0.00016849,2,"2025-02-04T09:30:41.442",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610655,1738661441453,"fUST",-943.33,0.00016849,2,"2025-02-04T09:30:41.453",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610656,1738661441463,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.463",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610657,1738661441472,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.472",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610658,1738661441481,"fUST",-754.71,0.00016849,2,"2025-02-04T09:30:41.481",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610659,1738661441490,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.490",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610660,1738661441501,"fUST",-695.65,0.00016849,2,"2025-02-04T09:30:41.501",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610661,1738661441511,"fUST",-885.43,0.00016849,2,"2025-02-04T09:30:41.511",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610662,1738661441520,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.520",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610663,1738661441531,"fUST",-1371.7,0.00016849,2,"2025-02-04T09:30:41.531",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610664,1738661441541,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.541",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610665,1738661441551,"fUST",-870.0,0.00016849,2,"2025-02-04T09:30:41.551",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610666,1738661441559,"fUST",-4094.39,0.00016849,2,"2025-02-04T09:30:41.559",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610667,1738661441569,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.569",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610668,1738661441579,"fUST",-664.66,0.00016849,2,"2025-02-04T09:30:41.579",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610669,1738661441589,"fUST",-1762.56,0.00016849,2,"2025-02-04T09:30:41.589",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610670,1738661441600,"fUST",-603.09,0.00016849,2,"2025-02-04T09:30:41.600",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610671,1738661441609,"fUST",-6416.6,0.00016849,2,"2025-02-04T09:30:41.609",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610672,1738661441620,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.620",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610673,1738661441629,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.629",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610674,1738661441643,"fUST",-1741.97,0.00016849,2,"2025-02-04T09:30:41.643",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610675,1738661441653,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.653",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610676,1738661441662,"fUST",-737.32,0.00016849,2,"2025-02-04T09:30:41.662",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610677,1738661441671,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.671",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610678,1738661441680,"fUST",-1532.41,0.00016849,2,"2025-02-04T09:30:41.680",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610679,1738661441689,"fUST",-725.4,0.00016849,2,"2025-02-04T09:30:41.689",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610680,1738661441699,"fUST",-1668.05,0.00016849,2,"2025-02-04T09:30:41.699",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610681,1738661441708,"fUST",-3116.47,0.00016849,2,"2025-02-04T09:30:41.708",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610682,1738661441718,"fUST",-3852.12,0.00016849,2,"2025-02-04T09:30:41.718",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610683,1738661441727,"fUST",-500.0,0.00016849,2,"2025-02-04T09:30:41.727",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610684,1738661441736,"fUST",-631.25,0.00016849,2,"2025-02-04T09:30:41.736",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610685,1738661441745,"fUST",-1013.19,0.00016849,2,"2025-02-04T09:30:41.745",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610686,1738661441754,"fUST",-9815.74,0.00016849,2,"2025-02-04T09:30:41.754",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610687,1738661441763,"fUST",-29721.03272111,0.00016886,2,"2025-02-04T09:30:41.763",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610688,1738661441773,"fUST",-151.0,0.00016985,2,"2025-02-04T09:30:41.773",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610689,1738661441783,"fUST",-167.416422,0.00016986,2,"2025-02-04T09:30:41.783",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610690,1738661441793,"fUST",-181.049827,0.00016986,2,"2025-02-04T09:30:41.793",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610691,1738661441802,"fUST",-181.049827,0.00016986,2,"2025-02-04T09:30:41.802",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610692,1738661441811,"fUST",-744.21,0.00016986,2,"2025-02-04T09:30:41.811",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610693,1738661441820,"fUST",-720.94,0.00016986,2,"2025-02-04T09:30:41.820",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610694,1738661441829,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:41.829",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610695,1738661441839,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:41.839",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610696,1738661441848,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:41.848",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610697,1738661441857,"fUST",-655.81,0.00016986,2,"2025-02-04T09:30:41.857",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610698,1738661441867,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:41.867",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610699,1738661441877,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:41.877",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610700,1738661441886,"fUST",-1034.9,0.00016986,2,"2025-02-04T09:30:41.886",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610701,1738661441896,"fUST",-2801.33,0.00016986,2,"2025-02-04T09:30:41.896",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610702,1738661441905,"fUST",-611.24,0.00016986,2,"2025-02-04T09:30:41.905",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610703,1738661441916,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:41.916",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610704,1738661441925,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:41.925",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610705,1738661441935,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:41.935",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610706,1738661441944,"fUST",-528.86,0.00016986,2,"2025-02-04T09:30:41.944",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610707,1738661441954,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:41.954",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610708,1738661441963,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:41.963",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610709,1738661441973,"fUST",-544.93,0.00016986,2,"2025-02-04T09:30:41.973",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610710,1738661441982,"fUST",-2839.27429365,0.00016986,2,"2025-02-04T09:30:41.982",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610711,1738661441997,"fUST",-13612.95570635,0.00016986,2,"2025-02-04T09:30:41.997",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610712,1738661442007,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.007",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610713,1738661442016,"fUST",-701.27,0.00016986,2,"2025-02-04T09:30:42.016",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610714,1738661442025,"fUST",-895.53,0.00016986,2,"2025-02-04T09:30:42.025",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610715,1738661442036,"fUST",-2047.46,0.00016986,2,"2025-02-04T09:30:42.036",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610716,1738661442045,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.045",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610717,1738661442055,"fUST",-512.75,0.00016986,2,"2025-02-04T09:30:42.055",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610718,1738661442065,"fUST",-2649.63,0.00016986,2,"2025-02-04T09:30:42.065",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610719,1738661442074,"fUST",-1005.89,0.00016986,2,"2025-02-04T09:30:42.074",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610720,1738661442083,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.083",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610721,1738661442094,"fUST",-2095.07,0.00016986,2,"2025-02-04T09:30:42.094",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610722,1738661442104,"fUST",-943.33,0.00016986,2,"2025-02-04T09:30:42.104",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610723,1738661442113,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.113",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610724,1738661442123,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.123",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610725,1738661442133,"fUST",-754.71,0.00016986,2,"2025-02-04T09:30:42.133",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610726,1738661442142,"fUST",-288.53370398,0.00016986,2,"2025-02-04T09:30:42.142",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610727,1738661442152,"fUST",-695.65,0.00016986,2,"2025-02-04T09:30:42.152",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610728,1738661442162,"fUST",-885.43,0.00016986,2,"2025-02-04T09:30:42.162",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610729,1738661442172,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.172",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610730,1738661442182,"fUST",-1371.7,0.00016986,2,"2025-02-04T09:30:42.182",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610731,1738661442192,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.192",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610732,1738661442201,"fUST",-870.0,0.00016986,2,"2025-02-04T09:30:42.201",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610733,1738661442210,"fUST",-4094.39,0.00016986,2,"2025-02-04T09:30:42.210",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610734,1738661442219,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.219",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610735,1738661442228,"fUST",-664.66,0.00016986,2,"2025-02-04T09:30:42.228",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610736,1738661442238,"fUST",-1762.56,0.00016986,2,"2025-02-04T09:30:42.238",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610737,1738661442247,"fUST",-603.09,0.00016986,2,"2025-02-04T09:30:42.247",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610738,1738661442256,"fUST",-6416.6,0.00016986,2,"2025-02-04T09:30:42.256",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610739,1738661442265,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.265",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610740,1738661442275,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.275",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610741,1738661442285,"fUST",-1741.97,0.00016986,2,"2025-02-04T09:30:42.285",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610742,1738661442295,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.295",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610743,1738661442305,"fUST",-737.32,0.00016986,2,"2025-02-04T09:30:42.305",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610744,1738661442315,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.315",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610745,1738661442324,"fUST",-1532.41,0.00016986,2,"2025-02-04T09:30:42.324",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610746,1738661442334,"fUST",-725.4,0.00016986,2,"2025-02-04T09:30:42.334",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610747,1738661442344,"fUST",-1668.05,0.00016986,2,"2025-02-04T09:30:42.344",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610748,1738661442353,"fUST",-3116.47,0.00016986,2,"2025-02-04T09:30:42.353",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610749,1738661442363,"fUST",-3504.1870768,0.00016986,2,"2025-02-04T09:30:42.363",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610750,1738661442465,"fUST",-347.9329232,0.00016986,2,"2025-02-04T09:30:42.465",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610752,1738661442474,"fUST",-500.0,0.00016986,2,"2025-02-04T09:30:42.474",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610753,1738661442483,"fUST",-631.25,0.00016986,2,"2025-02-04T09:30:42.483",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610754,1738661442494,"fUST",-343.92726328,0.00016986,2,"2025-02-04T09:30:42.494",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610798,1738661443197,"fUST",-500.0,0.00016438,2,"2025-02-04T09:30:43.197",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610800,1738661443206,"fUST",-395.76462588,0.00016438,2,"2025-02-04T09:30:43.206",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610876,1738661446237,"fUST",-104.23537412,0.00016438,2,"2025-02-04T09:30:46.237",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610878,1738661446247,"fUST",-266.36462588,0.00016438,2,"2025-02-04T09:30:46.247",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610880,1738661446259,"fUST",-233.63537412,0.00016438,2,"2025-02-04T09:30:46.259",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351610882,1738661446268,"fUST",-194.10733049,0.00016575,2,"2025-02-04T09:30:46.268",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611100,1738661912066,"fUST",185.541732,0.00013973,2,"2025-02-04T09:38:32.066",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611714,1738662638490,"fUST",-250.0,0.00015089,2,"2025-02-04T09:50:38.490",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611716,1738662638505,"fUST",-500.0,0.00015342,2,"2025-02-04T09:50:38.505",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611719,1738662638526,"fUST",-1129.0,0.00015342,2,"2025-02-04T09:50:38.526",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611721,1738662638541,"fUST",-300.0,0.00015343,2,"2025-02-04T09:50:38.541",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611723,1738662638555,"fUST",-24900.0,0.00015344,2,"2025-02-04T09:50:38.555",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611726,1738662638568,"fUST",-1000.0,0.00016,4,"2025-02-04T09:50:38.568",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611728,1738662638581,"fUST",-162.34055892,0.00016338,2,"2025-02-04T09:50:38.581",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611730,1738662638593,"fUST",-499.0,0.00016437,2,"2025-02-04T09:50:38.593",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611732,1738662638606,"fUST",-414.34723486,0.00016438,2,"2025-02-04T09:50:38.606",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611735,1738662638618,"fUST",-229.7479453,0.00016438,2,"2025-02-04T09:50:38.618",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611737,1738662638630,"fUST",-495.63186622,0.00016438,2,"2025-02-04T09:50:38.630",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611739,1738662638641,"fUST",-553.45754452,0.00016438,2,"2025-02-04T09:50:38.641",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611741,1738662638654,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.654",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611743,1738662638666,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.666",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611746,1738662638677,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.677",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611748,1738662638689,"fUST",-484.28451177,0.00016438,2,"2025-02-04T09:50:38.689",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611750,1738662638700,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.700",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611752,1738662638712,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.712",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611755,1738662638723,"fUST",-2801.33,0.00016438,2,"2025-02-04T09:50:38.723",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611757,1738662638736,"fUST",-609.26487491,0.00016438,2,"2025-02-04T09:50:38.736",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611759,1738662638748,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.748",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611761,1738662638761,"fUST",-390.85512548,0.00016438,2,"2025-02-04T09:50:38.761",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611763,1738662638774,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.774",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611766,1738662638785,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.785",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611768,1738662638797,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.797",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611770,1738662638808,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.808",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611772,1738662638818,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.818",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611774,1738662638829,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.829",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611776,1738662638841,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.841",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611778,1738662638853,"fUST",-278.81266951,0.00016438,2,"2025-02-04T09:50:38.853",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611780,1738662638864,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.864",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611782,1738662638875,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.875",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611785,1738662638888,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.888",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611787,1738662638899,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.899",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611789,1738662638911,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.911",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611791,1738662638923,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.923",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611794,1738662638935,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.935",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611796,1738662638946,"fUST",-778.83,0.00016438,2,"2025-02-04T09:50:38.946",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611798,1738662638956,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.956",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611800,1738662638967,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.967",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611802,1738662638981,"fUST",-612.57339544,0.00016438,2,"2025-02-04T09:50:38.981",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611805,1738662638993,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:38.993",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611807,1738662639010,"fUST",-756.48,0.00016438,2,"2025-02-04T09:50:39.010",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611809,1738662639022,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.022",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611811,1738662639033,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.033",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611813,1738662639045,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.045",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611815,1738662639057,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.057",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611817,1738662639068,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.068",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611819,1738662639079,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.079",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611821,1738662639091,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.091",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611824,1738662639102,"fUST",-1063.82659665,0.00016438,2,"2025-02-04T09:50:39.102",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611826,1738662639113,"fUST",-501.51961899,0.00016438,2,"2025-02-04T09:50:39.113",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611828,1738662639123,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.123",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611830,1738662639134,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.134",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611832,1738662639145,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611834,1738662639155,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.155",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611836,1738662639166,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.166",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611838,1738662639177,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.177",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611840,1738662639189,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.189",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611843,1738662639200,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.200",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611845,1738662639211,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.211",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611847,1738662639223,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.223",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611849,1738662639234,"fUST",-647.49731656,0.00016438,2,"2025-02-04T09:50:39.234",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611851,1738662639244,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.244",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611853,1738662639253,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.253",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611855,1738662639265,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.265",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611857,1738662639275,"fUST",-676.64,0.00016438,2,"2025-02-04T09:50:39.275",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611859,1738662639284,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.284",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611861,1738662639294,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.294",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611882,1738662639490,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.490",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611884,1738662639502,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.502",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611886,1738662639515,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.515",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611888,1738662639526,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.526",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611890,1738662639536,"fUST",-226.57920029,0.00016438,2,"2025-02-04T09:50:39.536",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611892,1738662639546,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.546",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611894,1738662639555,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.555",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611896,1738662639564,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.564",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611898,1738662639574,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.574",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611899,1738662639583,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.583",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611900,1738662639592,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.592",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611901,1738662639602,"fUST",-577.62831255,0.00016438,2,"2025-02-04T09:50:39.602",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611902,1738662639613,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.613",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611903,1738662639622,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.622",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611904,1738662639632,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.632",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611905,1738662639641,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.641",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611906,1738662639651,"fUST",-1034.9,0.00016438,2,"2025-02-04T09:50:39.651",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611908,1738662639660,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.660",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611910,1738662639670,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.670",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611912,1738662639680,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.680",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611914,1738662639690,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.690",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611917,1738662639700,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.700",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611919,1738662639709,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.709",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611921,1738662639719,"fUST",-632.07,0.00016438,2,"2025-02-04T09:50:39.719",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611923,1738662639728,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.728",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611925,1738662639738,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.738",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611927,1738662639747,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.747",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611928,1738662639758,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.758",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611931,1738662639767,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.767",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611932,1738662639777,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.777",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611934,1738662639786,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.786",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611937,1738662639795,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.795",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611938,1738662639805,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.805",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611941,1738662639814,"fUST",-506.2594217,0.00016438,2,"2025-02-04T09:50:39.814",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611942,1738662639823,"fUST",-516.70884273,0.00016438,2,"2025-02-04T09:50:39.823",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611944,1738662639836,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.836",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611946,1738662639845,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.845",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611949,1738662639854,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.854",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611951,1738662639864,"fUST",-541.0886545,0.00016438,2,"2025-02-04T09:50:39.864",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611953,1738662639874,"fUST",-534.68559103,0.00016438,2,"2025-02-04T09:50:39.874",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611955,1738662639883,"fUST",-566.35461217,0.00016438,2,"2025-02-04T09:50:39.883",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611957,1738662639892,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.892",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611959,1738662639901,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.901",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611961,1738662639912,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.912",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611963,1738662639921,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.921",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611965,1738662639930,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.930",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611967,1738662639940,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.940",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611969,1738662639949,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.949",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611971,1738662639958,"fUST",-274.40048507,0.00016438,2,"2025-02-04T09:50:39.958",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611973,1738662639967,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.967",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611975,1738662639977,"fUST",-9815.74,0.00016438,2,"2025-02-04T09:50:39.977",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611977,1738662639986,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:39.986",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611979,1738662639996,"fUST",-505.06596654,0.00016438,2,"2025-02-04T09:50:39.996",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611981,1738662640005,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.005",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611983,1738662640015,"fUST",-556.94651755,0.00016438,2,"2025-02-04T09:50:40.015",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611984,1738662640023,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.023",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611986,1738662640032,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.032",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611988,1738662640042,"fUST",-616.71,0.00016438,2,"2025-02-04T09:50:40.042",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611990,1738662640052,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.052",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611991,1738662640061,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.061",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611992,1738662640070,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.070",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611993,1738662640079,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.079",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611994,1738662640088,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.088",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611995,1738662640097,"fUST",-2643.92,0.00016438,2,"2025-02-04T09:50:40.097",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611996,1738662640107,"fUST",-963.98,0.00016438,2,"2025-02-04T09:50:40.107",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611997,1738662640116,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.116",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611998,1738662640126,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.126",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351611999,1738662640135,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.135",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612000,1738662640145,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612001,1738662640154,"fUST",-904.02,0.00016438,2,"2025-02-04T09:50:40.154",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612002,1738662640163,"fUST",-858.21,0.00016438,2,"2025-02-04T09:50:40.163",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612003,1738662640173,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.173",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612004,1738662640182,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.182",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612005,1738662640193,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.193",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612006,1738662640202,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.202",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612007,1738662640212,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.212",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612008,1738662640222,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.222",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612009,1738662640231,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.231",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612010,1738662640241,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.241",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612011,1738662640251,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.251",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612012,1738662640272,"fUST",-2007.78,0.00016438,2,"2025-02-04T09:50:40.272",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612013,1738662640284,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.284",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612014,1738662640294,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.294",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612015,1738662640305,"fUST",-666.66,0.00016438,2,"2025-02-04T09:50:40.305",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612016,1738662640315,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.315",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612017,1738662640325,"fUST",-894.41,0.00016438,2,"2025-02-04T09:50:40.325",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612018,1738662640335,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.335",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612019,1738662640345,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.345",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612020,1738662640355,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.355",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612021,1738662640366,"fUST",-163.52733173,0.00016438,2,"2025-02-04T09:50:40.366",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612022,1738662640376,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.376",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612023,1738662640386,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.386",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612024,1738662640396,"fUST",-507.25544204,0.00016438,2,"2025-02-04T09:50:40.396",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612025,1738662640407,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.407",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612026,1738662640417,"fUST",-1389.12,0.00016438,2,"2025-02-04T09:50:40.417",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612027,1738662640427,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.427",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612028,1738662640437,"fUST",-723.27,0.00016438,2,"2025-02-04T09:50:40.437",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612029,1738662640447,"fUST",-754.54,0.00016438,2,"2025-02-04T09:50:40.447",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612030,1738662640458,"fUST",-876.0,0.00016438,2,"2025-02-04T09:50:40.458",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612032,1738662640468,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.468",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612034,1738662640478,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.478",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612035,1738662640488,"fUST",-684.07,0.00016438,2,"2025-02-04T09:50:40.488",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612036,1738662640498,"fUST",-6486.2,0.00016438,2,"2025-02-04T09:50:40.498",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612037,1738662640509,"fUST",-600.65,0.00016438,2,"2025-02-04T09:50:40.509",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612038,1738662640518,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.518",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612039,1738662640529,"fUST",-4174.75,0.00016438,2,"2025-02-04T09:50:40.529",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612040,1738662640539,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.539",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612041,1738662640550,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.550",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612042,1738662640560,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.560",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612043,1738662640570,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.570",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612044,1738662640580,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.580",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612045,1738662640591,"fUST",-1468.56,0.00016438,2,"2025-02-04T09:50:40.591",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612046,1738662640601,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.601",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612047,1738662640611,"fUST",-695.18,0.00016438,2,"2025-02-04T09:50:40.611",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612048,1738662640621,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.621",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612049,1738662640633,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.633",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612050,1738662640642,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.642",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612051,1738662640651,"fUST",-1762.43,0.00016438,2,"2025-02-04T09:50:40.651",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612052,1738662640662,"fUST",-1598.55,0.00016438,2,"2025-02-04T09:50:40.662",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612053,1738662640672,"fUST",-1689.12,0.00016438,2,"2025-02-04T09:50:40.672",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612054,1738662640681,"fUST",-2986.62,0.00016438,2,"2025-02-04T09:50:40.681",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612055,1738662640691,"fUST",-3691.62,0.00016438,2,"2025-02-04T09:50:40.691",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612056,1738662640701,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.701",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612057,1738662640711,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.711",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612058,1738662640722,"fUST",-712.95,0.00016438,2,"2025-02-04T09:50:40.722",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612059,1738662640732,"fUST",-526.82,0.00016438,2,"2025-02-04T09:50:40.732",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612060,1738662640742,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.742",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612061,1738662640752,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.752",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612062,1738662640762,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.762",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612063,1738662640773,"fUST",-528.86,0.00016438,2,"2025-02-04T09:50:40.773",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612064,1738662640783,"fUST",-672.05,0.00016438,2,"2025-02-04T09:50:40.783",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612065,1738662640792,"fUST",-998.86,0.00016438,2,"2025-02-04T09:50:40.792",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612066,1738662640801,"fUST",-604.95,0.00016438,2,"2025-02-04T09:50:40.801",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612067,1738662640811,"fUST",-500.0,0.00016438,2,"2025-02-04T09:50:40.811",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612068,1738662640821,"fUST",-1962.15,0.00016438,2,"2025-02-04T09:50:40.821",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612069,1738662640831,"fUST",-646.93084868,0.00016438,2,"2025-02-04T09:50:40.831",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612070,1738662640843,"fUST",-7438.69753278,0.000165,2,"2025-02-04T09:50:40.843",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612071,1738662640853,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:40.853",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612072,1738662640863,"fUST",-378.27194955,0.00016575,2,"2025-02-04T09:50:40.863",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612073,1738662640873,"fUST",-312.50620919,0.00016575,2,"2025-02-04T09:50:40.873",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612074,1738662640883,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:40.883",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612075,1738662640892,"fUST",-2801.33,0.00016575,2,"2025-02-04T09:50:40.892",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612076,1738662640902,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:40.902",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612077,1738662640911,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:40.911",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612078,1738662640923,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:40.923",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612079,1738662640933,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:40.933",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612080,1738662640943,"fUST",-778.83,0.00016575,2,"2025-02-04T09:50:40.943",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612081,1738662640952,"fUST",-756.48,0.00016575,2,"2025-02-04T09:50:40.952",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612082,1738662640962,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:40.962",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612083,1738662640971,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:40.971",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612084,1738662640981,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:40.981",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612085,1738662640991,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:40.991",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612086,1738662641000,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.000",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612087,1738662641011,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.011",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612088,1738662641020,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.020",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612089,1738662641030,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.030",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612090,1738662641039,"fUST",-676.64,0.00016575,2,"2025-02-04T09:50:41.039",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612091,1738662641049,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.049",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612092,1738662641059,"fUST",-1034.9,0.00016575,2,"2025-02-04T09:50:41.059",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612093,1738662641069,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.069",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612094,1738662641079,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.079",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612095,1738662641089,"fUST",-632.07,0.00016575,2,"2025-02-04T09:50:41.089",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612096,1738662641099,"fUST",-154.51148606,0.00016575,2,"2025-02-04T09:50:41.099",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612097,1738662641109,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.109",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612098,1738662641119,"fUST",-299.35692336,0.00016575,2,"2025-02-04T09:50:41.119",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612099,1738662641129,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.129",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612100,1738662641139,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.139",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612101,1738662641148,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.148",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612102,1738662641158,"fUST",-9815.74,0.00016575,2,"2025-02-04T09:50:41.158",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612103,1738662641167,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.167",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612104,1738662641177,"fUST",-616.71,0.00016575,2,"2025-02-04T09:50:41.177",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612105,1738662641187,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.187",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612106,1738662641196,"fUST",-2643.92,0.00016575,2,"2025-02-04T09:50:41.196",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612107,1738662641205,"fUST",-963.98,0.00016575,2,"2025-02-04T09:50:41.205",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612108,1738662641215,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.215",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612109,1738662641224,"fUST",-904.02,0.00016575,2,"2025-02-04T09:50:41.224",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612110,1738662641233,"fUST",-858.21,0.00016575,2,"2025-02-04T09:50:41.233",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612111,1738662641243,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.243",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612112,1738662641253,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.253",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612113,1738662641264,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.264",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612114,1738662641274,"fUST",-2007.78,0.00016575,2,"2025-02-04T09:50:41.274",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612115,1738662641284,"fUST",-666.66,0.00016575,2,"2025-02-04T09:50:41.284",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612116,1738662641293,"fUST",-894.41,0.00016575,2,"2025-02-04T09:50:41.293",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612117,1738662641303,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.303",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612118,1738662641312,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.312",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612119,1738662641322,"fUST",-475.2486598,0.00016575,2,"2025-02-04T09:50:41.322",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612120,1738662641331,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.331",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612121,1738662641341,"fUST",-1389.12,0.00016575,2,"2025-02-04T09:50:41.341",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612122,1738662641350,"fUST",-723.27,0.00016575,2,"2025-02-04T09:50:41.350",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612123,1738662641360,"fUST",-754.54,0.00016575,2,"2025-02-04T09:50:41.360",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612124,1738662641370,"fUST",-876.0,0.00016575,2,"2025-02-04T09:50:41.370",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612125,1738662641380,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.380",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612126,1738662641389,"fUST",-684.07,0.00016575,2,"2025-02-04T09:50:41.389",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612127,1738662641399,"fUST",-6486.2,0.00016575,2,"2025-02-04T09:50:41.399",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612128,1738662641408,"fUST",-600.65,0.00016575,2,"2025-02-04T09:50:41.408",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612129,1738662641418,"fUST",-4174.75,0.00016575,2,"2025-02-04T09:50:41.418",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612130,1738662641427,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.427",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612131,1738662641437,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.437",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612132,1738662641447,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.447",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612133,1738662641456,"fUST",-1468.56,0.00016575,2,"2025-02-04T09:50:41.456",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612134,1738662641466,"fUST",-695.18,0.00016575,2,"2025-02-04T09:50:41.466",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612135,1738662641476,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.476",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612136,1738662641485,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.485",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612137,1738662641501,"fUST",-1762.43,0.00016575,2,"2025-02-04T09:50:41.501",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612138,1738662641511,"fUST",-1598.55,0.00016575,2,"2025-02-04T09:50:41.511",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612139,1738662641521,"fUST",-1689.12,0.00016575,2,"2025-02-04T09:50:41.521",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612140,1738662641530,"fUST",-2986.62,0.00016575,2,"2025-02-04T09:50:41.530",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612141,1738662641540,"fUST",-3691.62,0.00016575,2,"2025-02-04T09:50:41.540",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612142,1738662641550,"fUST",-712.95,0.00016575,2,"2025-02-04T09:50:41.550",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612143,1738662641560,"fUST",-446.29785688,0.00016575,2,"2025-02-04T09:50:41.560",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612144,1738662641569,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.569",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612145,1738662641579,"fUST",-528.86,0.00016575,2,"2025-02-04T09:50:41.579",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612146,1738662641588,"fUST",-672.05,0.00016575,2,"2025-02-04T09:50:41.588",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612147,1738662641597,"fUST",-998.86,0.00016575,2,"2025-02-04T09:50:41.597",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612148,1738662641606,"fUST",-604.95,0.00016575,2,"2025-02-04T09:50:41.606",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612149,1738662641616,"fUST",-500.0,0.00016575,2,"2025-02-04T09:50:41.616",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612150,1738662641625,"fUST",-1962.15,0.00016575,2,"2025-02-04T09:50:41.625",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612151,1738662641634,"fUST",-2293.16,0.000167,2,"2025-02-04T09:50:41.634",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612152,1738662641643,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.643",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612153,1738662641652,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.652",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612154,1738662641662,"fUST",-2801.33,0.00016712,2,"2025-02-04T09:50:41.662",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612155,1738662641672,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.672",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612156,1738662641681,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.681",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612157,1738662641691,"fUST",-778.83,0.00016712,2,"2025-02-04T09:50:41.691",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612158,1738662641699,"fUST",-756.48,0.00016712,2,"2025-02-04T09:50:41.699",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612159,1738662641709,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.709",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612160,1738662641718,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.718",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612161,1738662641727,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.727",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612162,1738662641737,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.737",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612163,1738662641746,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.746",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612164,1738662641756,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.756",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612165,1738662641767,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.767",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612166,1738662641776,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.776",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612168,1738662641785,"fUST",-676.64,0.00016712,2,"2025-02-04T09:50:41.785",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612170,1738662641795,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.795",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612172,1738662641804,"fUST",-1034.9,0.00016712,2,"2025-02-04T09:50:41.804",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612174,1738662641813,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.813",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612175,1738662641822,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.822",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612177,1738662641834,"fUST",-632.07,0.00016712,2,"2025-02-04T09:50:41.834",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612178,1738662641845,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.845",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612180,1738662641855,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.855",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612181,1738662641865,"fUST",-566.9,0.00016712,2,"2025-02-04T09:50:41.865",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612183,1738662641876,"fUST",-308.40023249,0.00016712,2,"2025-02-04T09:50:41.876",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612184,1738662641885,"fUST",-9815.74,0.00016712,2,"2025-02-04T09:50:41.885",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612185,1738662641894,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.894",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612186,1738662641904,"fUST",-616.71,0.00016712,2,"2025-02-04T09:50:41.904",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612187,1738662641915,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.915",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612188,1738662641924,"fUST",-2643.92,0.00016712,2,"2025-02-04T09:50:41.924",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612189,1738662641933,"fUST",-963.98,0.00016712,2,"2025-02-04T09:50:41.933",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612190,1738662641943,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.943",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612191,1738662641952,"fUST",-904.02,0.00016712,2,"2025-02-04T09:50:41.952",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612192,1738662641962,"fUST",-858.21,0.00016712,2,"2025-02-04T09:50:41.962",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612194,1738662641971,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.971",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612195,1738662641980,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:41.980",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612196,1738662641990,"fUST",-2007.78,0.00016712,2,"2025-02-04T09:50:41.990",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612197,1738662641999,"fUST",-666.66,0.00016712,2,"2025-02-04T09:50:41.999",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612199,1738662642011,"fUST",-894.41,0.00016712,2,"2025-02-04T09:50:42.011",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612200,1738662642021,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:42.021",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612201,1738662642031,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:42.031",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612202,1738662642040,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:42.040",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612203,1738662642049,"fUST",-1389.12,0.00016712,2,"2025-02-04T09:50:42.049",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612204,1738662642059,"fUST",-723.27,0.00016712,2,"2025-02-04T09:50:42.059",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612205,1738662642069,"fUST",-754.54,0.00016712,2,"2025-02-04T09:50:42.069",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612206,1738662642079,"fUST",-876.0,0.00016712,2,"2025-02-04T09:50:42.079",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612207,1738662642090,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:42.090",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612208,1738662642099,"fUST",-684.07,0.00016712,2,"2025-02-04T09:50:42.099",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612209,1738662642108,"fUST",-6486.2,0.00016712,2,"2025-02-04T09:50:42.108",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612210,1738662642118,"fUST",-600.65,0.00016712,2,"2025-02-04T09:50:42.118",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612211,1738662642127,"fUST",-4174.75,0.00016712,2,"2025-02-04T09:50:42.127",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612212,1738662642136,"fUST",-554.724698,0.00016712,2,"2025-02-04T09:50:42.136",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612213,1738662642146,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:42.146",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612214,1738662642155,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:42.155",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612215,1738662642165,"fUST",-1468.56,0.00016712,2,"2025-02-04T09:50:42.165",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612216,1738662642175,"fUST",-695.18,0.00016712,2,"2025-02-04T09:50:42.175",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612217,1738662642185,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:42.185",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612218,1738662642195,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:42.195",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612219,1738662642204,"fUST",-1762.43,0.00016712,2,"2025-02-04T09:50:42.204",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612220,1738662642215,"fUST",-1598.55,0.00016712,2,"2025-02-04T09:50:42.215",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612221,1738662642225,"fUST",-1689.12,0.00016712,2,"2025-02-04T09:50:42.225",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612222,1738662642235,"fUST",-2986.62,0.00016712,2,"2025-02-04T09:50:42.235",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612223,1738662642245,"fUST",-3691.62,0.00016712,2,"2025-02-04T09:50:42.245",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612224,1738662642255,"fUST",-712.95,0.00016712,2,"2025-02-04T09:50:42.255",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612225,1738662642267,"fUST",-164.8,0.00016712,2,"2025-02-04T09:50:42.267",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612226,1738662642276,"fUST",-528.86,0.00016712,2,"2025-02-04T09:50:42.276",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612227,1738662642286,"fUST",-672.05,0.00016712,2,"2025-02-04T09:50:42.286",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612228,1738662642296,"fUST",-998.86,0.00016712,2,"2025-02-04T09:50:42.296",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612229,1738662642305,"fUST",-604.95,0.00016712,2,"2025-02-04T09:50:42.305",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612230,1738662642314,"fUST",-500.0,0.00016712,2,"2025-02-04T09:50:42.314",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612231,1738662642324,"fUST",-1962.15,0.00016712,2,"2025-02-04T09:50:42.324",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612232,1738662642334,"fUST",-12967.98619452,0.00016739,2,"2025-02-04T09:50:42.334",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612233,1738662642343,"fUST",-29721.03272111,0.00016749,2,"2025-02-04T09:50:42.343",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612234,1738662642353,"fUST",-420.0,0.00016786,2,"2025-02-04T09:50:42.353",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612235,1738662642362,"fUST",-500.0,0.00016843,2,"2025-02-04T09:50:42.362",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612236,1738662642372,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.372",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612237,1738662642381,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.381",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612238,1738662642391,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.391",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612239,1738662642400,"fUST",-296.67055866,0.00016848,2,"2025-02-04T09:50:42.400",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612240,1738662642409,"fUST",-316.40134557,0.00016848,2,"2025-02-04T09:50:42.409",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612241,1738662642419,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.419",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612242,1738662642428,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.428",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612243,1738662642438,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.438",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612244,1738662642447,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.447",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612245,1738662642456,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.456",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612246,1738662642466,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.466",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612247,1738662642475,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.475",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612248,1738662642485,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.485",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612249,1738662642495,"fUST",-500.0,0.00016848,2,"2025-02-04T09:50:42.495",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612250,1738662642504,"fUST",-461.31650369,0.00016849,2,"2025-02-04T09:50:42.504",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612251,1738662642517,"fUST",-2801.33,0.00016849,2,"2025-02-04T09:50:42.517",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612252,1738662642527,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.527",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612253,1738662642536,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.536",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612254,1738662642546,"fUST",-778.83,0.00016849,2,"2025-02-04T09:50:42.546",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612255,1738662642555,"fUST",-756.48,0.00016849,2,"2025-02-04T09:50:42.555",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612256,1738662642565,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.565",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612257,1738662642574,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.574",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612258,1738662642584,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.584",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612259,1738662642593,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.593",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612260,1738662642603,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.603",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612261,1738662642613,"fUST",-214.25,0.00016849,2,"2025-02-04T09:50:42.613",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612263,1738662642623,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.623",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612265,1738662642632,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.632",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612268,1738662642642,"fUST",-676.64,0.00016849,2,"2025-02-04T09:50:42.642",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612270,1738662642651,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.651",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612272,1738662642661,"fUST",-1034.9,0.00016849,2,"2025-02-04T09:50:42.661",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612274,1738662642671,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.671",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612276,1738662642682,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.682",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612277,1738662642691,"fUST",-632.07,0.00016849,2,"2025-02-04T09:50:42.691",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612278,1738662642701,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.701",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612279,1738662642711,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.711",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612281,1738662642720,"fUST",-9815.74,0.00016849,2,"2025-02-04T09:50:42.720",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612282,1738662642729,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.729",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612286,1738662642859,"fUST",-616.71,0.00016849,2,"2025-02-04T09:50:42.859",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612287,1738662642871,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.871",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612288,1738662642881,"fUST",-2643.92,0.00016849,2,"2025-02-04T09:50:42.881",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612289,1738662642892,"fUST",-963.98,0.00016849,2,"2025-02-04T09:50:42.892",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612290,1738662642902,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.902",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612291,1738662642911,"fUST",-904.02,0.00016849,2,"2025-02-04T09:50:42.911",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612292,1738662642921,"fUST",-858.21,0.00016849,2,"2025-02-04T09:50:42.921",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612293,1738662642931,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.931",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612294,1738662642940,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.940",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612295,1738662642950,"fUST",-2007.78,0.00016849,2,"2025-02-04T09:50:42.950",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612296,1738662642959,"fUST",-666.66,0.00016849,2,"2025-02-04T09:50:42.959",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612297,1738662642969,"fUST",-894.41,0.00016849,2,"2025-02-04T09:50:42.969",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612298,1738662642978,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.978",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612299,1738662642987,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.987",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612300,1738662642996,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:42.996",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612301,1738662643005,"fUST",-1389.12,0.00016849,2,"2025-02-04T09:50:43.005",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612302,1738662643018,"fUST",-723.27,0.00016849,2,"2025-02-04T09:50:43.018",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612303,1738662643028,"fUST",-754.54,0.00016849,2,"2025-02-04T09:50:43.028",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612304,1738662643037,"fUST",-876.0,0.00016849,2,"2025-02-04T09:50:43.037",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612305,1738662643047,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:43.047",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612306,1738662643056,"fUST",-684.07,0.00016849,2,"2025-02-04T09:50:43.056",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612307,1738662643066,"fUST",-6486.2,0.00016849,2,"2025-02-04T09:50:43.066",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612308,1738662643075,"fUST",-600.65,0.00016849,2,"2025-02-04T09:50:43.075",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612309,1738662643085,"fUST",-4174.75,0.00016849,2,"2025-02-04T09:50:43.085",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612310,1738662643095,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:43.095",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612311,1738662643104,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:43.104",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612312,1738662643113,"fUST",-1468.56,0.00016849,2,"2025-02-04T09:50:43.113",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612313,1738662643123,"fUST",-695.18,0.00016849,2,"2025-02-04T09:50:43.123",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612314,1738662643134,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:43.134",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612315,1738662643144,"fUST",-628.87201804,0.00016849,2,"2025-02-04T09:50:43.144",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612316,1738662643153,"fUST",-1762.43,0.00016849,2,"2025-02-04T09:50:43.153",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612317,1738662643162,"fUST",-1598.55,0.00016849,2,"2025-02-04T09:50:43.162",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612318,1738662643172,"fUST",-1689.12,0.00016849,2,"2025-02-04T09:50:43.172",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612319,1738662643182,"fUST",-2986.62,0.00016849,2,"2025-02-04T09:50:43.182",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612320,1738662643191,"fUST",-3691.62,0.00016849,2,"2025-02-04T09:50:43.191",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612321,1738662643201,"fUST",-712.95,0.00016849,2,"2025-02-04T09:50:43.201",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612322,1738662643211,"fUST",-528.86,0.00016849,2,"2025-02-04T09:50:43.211",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612323,1738662643220,"fUST",-672.05,0.00016849,2,"2025-02-04T09:50:43.220",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612324,1738662643230,"fUST",-998.86,0.00016849,2,"2025-02-04T09:50:43.230",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612325,1738662643239,"fUST",-604.95,0.00016849,2,"2025-02-04T09:50:43.239",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612326,1738662643249,"fUST",-500.0,0.00016849,2,"2025-02-04T09:50:43.249",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612327,1738662643260,"fUST",-1962.15,0.00016849,2,"2025-02-04T09:50:43.260",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612328,1738662643270,"fUST",-2801.33,0.00016986,2,"2025-02-04T09:50:43.270",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612329,1738662643280,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.280",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612330,1738662643289,"fUST",-202.24429713,0.00016986,2,"2025-02-04T09:50:43.289",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612331,1738662643299,"fUST",-778.83,0.00016986,2,"2025-02-04T09:50:43.299",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612332,1738662643308,"fUST",-756.48,0.00016986,2,"2025-02-04T09:50:43.308",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612333,1738662643318,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.318",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612334,1738662643327,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.327",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612336,1738662643337,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.337",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612338,1738662643347,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.347",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612340,1738662643356,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.356",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612341,1738662643366,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.366",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612342,1738662643376,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.376",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612343,1738662643386,"fUST",-676.64,0.00016986,2,"2025-02-04T09:50:43.386",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612344,1738662643396,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.396",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612345,1738662643406,"fUST",-1034.9,0.00016986,2,"2025-02-04T09:50:43.406",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612346,1738662643416,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.416",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612347,1738662643425,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.425",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612348,1738662643435,"fUST",-632.07,0.00016986,2,"2025-02-04T09:50:43.435",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612349,1738662643445,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.445",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612350,1738662643455,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.455",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612351,1738662643465,"fUST",-9815.74,0.00016986,2,"2025-02-04T09:50:43.465",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612352,1738662643476,"fUST",-353.52,0.00016986,2,"2025-02-04T09:50:43.476",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612353,1738662643486,"fUST",-616.71,0.00016986,2,"2025-02-04T09:50:43.486",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612354,1738662643496,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.496",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612355,1738662643505,"fUST",-2643.92,0.00016986,2,"2025-02-04T09:50:43.505",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612356,1738662643517,"fUST",-963.98,0.00016986,2,"2025-02-04T09:50:43.517",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612357,1738662643527,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.527",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612358,1738662643537,"fUST",-904.02,0.00016986,2,"2025-02-04T09:50:43.537",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612359,1738662643547,"fUST",-858.21,0.00016986,2,"2025-02-04T09:50:43.547",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612360,1738662643557,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.557",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612361,1738662643566,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.566",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612362,1738662643576,"fUST",-2007.78,0.00016986,2,"2025-02-04T09:50:43.576",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612363,1738662643587,"fUST",-666.66,0.00016986,2,"2025-02-04T09:50:43.587",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612364,1738662643597,"fUST",-894.41,0.00016986,2,"2025-02-04T09:50:43.597",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612365,1738662643607,"fUST",-171.76105351,0.00016986,2,"2025-02-04T09:50:43.607",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612366,1738662643617,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.617",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612367,1738662643627,"fUST",-1389.12,0.00016986,2,"2025-02-04T09:50:43.627",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612368,1738662643637,"fUST",-723.27,0.00016986,2,"2025-02-04T09:50:43.637",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612369,1738662643647,"fUST",-754.54,0.00016986,2,"2025-02-04T09:50:43.647",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612370,1738662643657,"fUST",-876.0,0.00016986,2,"2025-02-04T09:50:43.657",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612371,1738662643667,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.667",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612372,1738662643677,"fUST",-684.07,0.00016986,2,"2025-02-04T09:50:43.677",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612373,1738662643686,"fUST",-6486.2,0.00016986,2,"2025-02-04T09:50:43.686",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612374,1738662643696,"fUST",-600.65,0.00016986,2,"2025-02-04T09:50:43.696",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612375,1738662643706,"fUST",-4174.75,0.00016986,2,"2025-02-04T09:50:43.706",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612376,1738662643715,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.715",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612377,1738662643725,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.725",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612378,1738662643735,"fUST",-1468.56,0.00016986,2,"2025-02-04T09:50:43.735",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612379,1738662643745,"fUST",-695.18,0.00016986,2,"2025-02-04T09:50:43.745",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612380,1738662643756,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.756",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612381,1738662643767,"fUST",-1762.43,0.00016986,2,"2025-02-04T09:50:43.767",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612382,1738662643777,"fUST",-1689.12,0.00016986,2,"2025-02-04T09:50:43.777",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612383,1738662643787,"fUST",-1598.55,0.00016986,2,"2025-02-04T09:50:43.787",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612384,1738662643797,"fUST",-2986.62,0.00016986,2,"2025-02-04T09:50:43.797",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612385,1738662643806,"fUST",-3691.62,0.00016986,2,"2025-02-04T09:50:43.806",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612386,1738662643817,"fUST",-712.95,0.00016986,2,"2025-02-04T09:50:43.817",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612387,1738662643827,"fUST",-528.86,0.00016986,2,"2025-02-04T09:50:43.827",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612388,1738662643838,"fUST",-672.05,0.00016986,2,"2025-02-04T09:50:43.838",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612389,1738662643851,"fUST",-998.86,0.00016986,2,"2025-02-04T09:50:43.851",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612390,1738662643861,"fUST",-604.95,0.00016986,2,"2025-02-04T09:50:43.861",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612391,1738662643871,"fUST",-500.0,0.00016986,2,"2025-02-04T09:50:43.871",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612392,1738662643882,"fUST",-1962.15,0.00016986,2,"2025-02-04T09:50:43.882",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612393,1738662643892,"fUST",-1000.0,0.00017,17,"2025-02-04T09:50:43.892",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612394,1738662643902,"fUST",-7725.81104584,0.00017123,5,"2025-02-04T09:50:43.902",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612395,1738662643913,"fUST",-7218.13608014,0.00017123,5,"2025-02-04T09:50:43.913",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612396,1738662643924,"fUST",-2801.33,0.00017123,2,"2025-02-04T09:50:43.924",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612397,1738662643934,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:43.934",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612398,1738662643944,"fUST",-778.83,0.00017123,2,"2025-02-04T09:50:43.944",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612399,1738662643954,"fUST",-756.48,0.00017123,2,"2025-02-04T09:50:43.954",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612400,1738662643965,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:43.965",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612401,1738662643976,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:43.976",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612402,1738662643986,"fUST",-464.26912846,0.00017123,2,"2025-02-04T09:50:43.986",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612403,1738662643997,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:43.997",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612404,1738662644007,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.007",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612405,1738662644020,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.020",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612406,1738662644030,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.030",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612407,1738662644040,"fUST",-676.64,0.00017123,2,"2025-02-04T09:50:44.040",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612408,1738662644050,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.050",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612409,1738662644061,"fUST",-1034.9,0.00017123,2,"2025-02-04T09:50:44.061",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612410,1738662644072,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.072",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612411,1738662644082,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.082",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612412,1738662644092,"fUST",-632.07,0.00017123,2,"2025-02-04T09:50:44.092",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612413,1738662644103,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.103",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612414,1738662644113,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.113",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612415,1738662644124,"fUST",-9815.74,0.00017123,2,"2025-02-04T09:50:44.124",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612416,1738662644134,"fUST",-616.71,0.00017123,2,"2025-02-04T09:50:44.134",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612417,1738662644145,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.145",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612418,1738662644156,"fUST",-2643.92,0.00017123,2,"2025-02-04T09:50:44.156",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612419,1738662644166,"fUST",-963.98,0.00017123,2,"2025-02-04T09:50:44.166",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612420,1738662644178,"fUST",-326.35198362,0.00017123,2,"2025-02-04T09:50:44.178",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612421,1738662644309,"fUST",-173.64801638,0.00017123,2,"2025-02-04T09:50:44.309",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612422,1738662644319,"fUST",-904.02,0.00017123,2,"2025-02-04T09:50:44.319",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612423,1738662644329,"fUST",-858.21,0.00017123,2,"2025-02-04T09:50:44.329",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612424,1738662644338,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.338",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612425,1738662644348,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.348",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612426,1738662644358,"fUST",-2007.78,0.00017123,2,"2025-02-04T09:50:44.358",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612427,1738662644368,"fUST",-666.66,0.00017123,2,"2025-02-04T09:50:44.368",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612428,1738662644378,"fUST",-894.41,0.00017123,2,"2025-02-04T09:50:44.378",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612429,1738662644388,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.388",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612430,1738662644398,"fUST",-1389.12,0.00017123,2,"2025-02-04T09:50:44.398",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612431,1738662644408,"fUST",-723.27,0.00017123,2,"2025-02-04T09:50:44.408",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612432,1738662644418,"fUST",-754.54,0.00017123,2,"2025-02-04T09:50:44.418",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612433,1738662644428,"fUST",-876.0,0.00017123,2,"2025-02-04T09:50:44.428",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612434,1738662644438,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.438",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612435,1738662644448,"fUST",-684.07,0.00017123,2,"2025-02-04T09:50:44.448",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612436,1738662644458,"fUST",-6486.2,0.00017123,2,"2025-02-04T09:50:44.458",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612437,1738662644468,"fUST",-600.65,0.00017123,2,"2025-02-04T09:50:44.468",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612438,1738662644478,"fUST",-4174.75,0.00017123,2,"2025-02-04T09:50:44.478",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612439,1738662644489,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.489",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612440,1738662644499,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.499",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612441,1738662644513,"fUST",-1468.56,0.00017123,2,"2025-02-04T09:50:44.513",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612442,1738662644523,"fUST",-695.18,0.00017123,2,"2025-02-04T09:50:44.523",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612443,1738662644532,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.532",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612444,1738662644542,"fUST",-1762.43,0.00017123,2,"2025-02-04T09:50:44.542",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612445,1738662644551,"fUST",-1689.12,0.00017123,2,"2025-02-04T09:50:44.551",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612446,1738662644562,"fUST",-1598.55,0.00017123,2,"2025-02-04T09:50:44.562",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612447,1738662644571,"fUST",-2986.62,0.00017123,2,"2025-02-04T09:50:44.571",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612448,1738662644581,"fUST",-3691.62,0.00017123,2,"2025-02-04T09:50:44.581",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612449,1738662644592,"fUST",-712.95,0.00017123,2,"2025-02-04T09:50:44.592",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612450,1738662644602,"fUST",-528.86,0.00017123,2,"2025-02-04T09:50:44.602",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612451,1738662644611,"fUST",-672.05,0.00017123,2,"2025-02-04T09:50:44.611",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612452,1738662644621,"fUST",-998.86,0.00017123,2,"2025-02-04T09:50:44.621",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612453,1738662644630,"fUST",-604.95,0.00017123,2,"2025-02-04T09:50:44.630",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612454,1738662644640,"fUST",-500.0,0.00017123,2,"2025-02-04T09:50:44.640",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612455,1738662644651,"fUST",-1962.15,0.00017123,2,"2025-02-04T09:50:44.651",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612456,1738662644660,"fUST",-151.0,0.00017259,2,"2025-02-04T09:50:44.660",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612457,1738662644670,"fUST",-151.0,0.0001726,2,"2025-02-04T09:50:44.670",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612458,1738662644679,"fUST",-151.0,0.0001726,2,"2025-02-04T09:50:44.679",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612459,1738662644688,"fUST",-2801.33,0.0001726,2,"2025-02-04T09:50:44.688",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612460,1738662644698,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:44.698",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612461,1738662644708,"fUST",-254.533764,0.0001726,2,"2025-02-04T09:50:44.708",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612462,1738662644718,"fUST",-778.83,0.0001726,2,"2025-02-04T09:50:44.718",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612463,1738662644727,"fUST",-756.48,0.0001726,2,"2025-02-04T09:50:44.727",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612464,1738662644737,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:44.737",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612465,1738662644746,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:44.746",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612466,1738662644755,"fUST",-151.0,0.0001726,2,"2025-02-04T09:50:44.755",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612467,1738662644768,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:44.768",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612468,1738662644777,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:44.777",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612469,1738662644786,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:44.786",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612470,1738662644795,"fUST",-676.64,0.0001726,2,"2025-02-04T09:50:44.795",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612471,1738662644805,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:44.805",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612472,1738662644843,"fUST",-1034.9,0.0001726,2,"2025-02-04T09:50:44.843",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612473,1738662644852,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:44.852",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612474,1738662644861,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:44.861",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612475,1738662644871,"fUST",-632.07,0.0001726,2,"2025-02-04T09:50:44.871",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612476,1738662644882,"fUST",-228.832429,0.0001726,2,"2025-02-04T09:50:44.882",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612477,1738662644892,"fUST",-228.832429,0.0001726,2,"2025-02-04T09:50:44.892",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612478,1738662644902,"fUST",-151.0,0.0001726,2,"2025-02-04T09:50:44.902",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612479,1738662644913,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:44.913",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612480,1738662644923,"fUST",-428.973157,0.0001726,2,"2025-02-04T09:50:44.923",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612481,1738662644933,"fUST",-428.973157,0.0001726,2,"2025-02-04T09:50:44.933",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612482,1738662644943,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:44.943",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612483,1738662644953,"fUST",-151.0,0.0001726,2,"2025-02-04T09:50:44.953",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612484,1738662644962,"fUST",-151.0,0.0001726,2,"2025-02-04T09:50:44.962",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612485,1738662644972,"fUST",-151.0,0.0001726,2,"2025-02-04T09:50:44.972",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612486,1738662644982,"fUST",-9815.74,0.0001726,2,"2025-02-04T09:50:44.982",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612487,1738662644992,"fUST",-616.71,0.0001726,2,"2025-02-04T09:50:44.992",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612488,1738662645002,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:45.002",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612489,1738662645014,"fUST",-2643.92,0.0001726,2,"2025-02-04T09:50:45.014",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612490,1738662645024,"fUST",-963.98,0.0001726,2,"2025-02-04T09:50:45.024",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612491,1738662645034,"fUST",-152.331516,0.0001726,2,"2025-02-04T09:50:45.034",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612492,1738662645043,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:45.043",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612493,1738662645054,"fUST",-904.02,0.0001726,2,"2025-02-04T09:50:45.054",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612494,1738662645064,"fUST",-858.21,0.0001726,2,"2025-02-04T09:50:45.064",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612495,1738662645074,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:45.074",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612496,1738662645085,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:45.085",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612497,1738662645094,"fUST",-2007.78,0.0001726,2,"2025-02-04T09:50:45.094",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612498,1738662645104,"fUST",-666.66,0.0001726,2,"2025-02-04T09:50:45.104",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612499,1738662645113,"fUST",-894.41,0.0001726,2,"2025-02-04T09:50:45.113",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612500,1738662645123,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:45.123",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612501,1738662645133,"fUST",-1389.12,0.0001726,2,"2025-02-04T09:50:45.133",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612502,1738662645143,"fUST",-723.27,0.0001726,2,"2025-02-04T09:50:45.143",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612503,1738662645153,"fUST",-754.54,0.0001726,2,"2025-02-04T09:50:45.153",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612504,1738662645163,"fUST",-876.0,0.0001726,2,"2025-02-04T09:50:45.163",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612505,1738662645173,"fUST",-637.59985072,0.0001726,2,"2025-02-04T09:50:45.173",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612506,1738662645183,"fUST",-684.07,0.0001726,2,"2025-02-04T09:50:45.183",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612507,1738662645193,"fUST",-6486.2,0.0001726,2,"2025-02-04T09:50:45.193",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612508,1738662645203,"fUST",-600.65,0.0001726,2,"2025-02-04T09:50:45.203",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612509,1738662645213,"fUST",-4174.75,0.0001726,2,"2025-02-04T09:50:45.213",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612510,1738662645223,"fUST",-151.0,0.0001726,2,"2025-02-04T09:50:45.223",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612511,1738662645233,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:45.233",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612512,1738662645243,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:45.243",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612513,1738662645253,"fUST",-1468.56,0.0001726,2,"2025-02-04T09:50:45.253",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612514,1738662645265,"fUST",-695.18,0.0001726,2,"2025-02-04T09:50:45.265",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612515,1738662645275,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:45.275",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612516,1738662645284,"fUST",-1762.43,0.0001726,2,"2025-02-04T09:50:45.284",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612517,1738662645293,"fUST",-1689.12,0.0001726,2,"2025-02-04T09:50:45.293",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612518,1738662645303,"fUST",-1598.55,0.0001726,2,"2025-02-04T09:50:45.303",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612519,1738662645313,"fUST",-2986.62,0.0001726,2,"2025-02-04T09:50:45.313",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612520,1738662645322,"fUST",-3691.62,0.0001726,2,"2025-02-04T09:50:45.322",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612521,1738662645332,"fUST",-712.95,0.0001726,2,"2025-02-04T09:50:45.332",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612522,1738662645342,"fUST",-528.86,0.0001726,2,"2025-02-04T09:50:45.342",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612523,1738662645351,"fUST",-672.05,0.0001726,2,"2025-02-04T09:50:45.351",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612524,1738662645361,"fUST",-998.86,0.0001726,2,"2025-02-04T09:50:45.361",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612525,1738662645370,"fUST",-604.95,0.0001726,2,"2025-02-04T09:50:45.370",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612526,1738662645380,"fUST",-500.0,0.0001726,2,"2025-02-04T09:50:45.380",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612527,1738662645390,"fUST",-1962.15,0.0001726,2,"2025-02-04T09:50:45.390",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612528,1738662645400,"fUST",-537.0,0.00017279,2,"2025-02-04T09:50:45.400",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612529,1738662645410,"fUST",-1974.0,0.00017279,2,"2025-02-04T09:50:45.410",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612530,1738662645420,"fUST",-2298.0,0.00017279,2,"2025-02-04T09:50:45.420",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612531,1738662645430,"fUST",-250.0,0.00017279,2,"2025-02-04T09:50:45.430",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612532,1738662645439,"fUST",-396.0,0.00017279,2,"2025-02-04T09:50:45.439",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612533,1738662645449,"fUST",-500.0,0.00017295,2,"2025-02-04T09:50:45.449",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612534,1738662645458,"fUST",-1200.0,0.00017306,2,"2025-02-04T09:50:45.458",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612535,1738662645467,"fUST",-299.022,0.00017306,2,"2025-02-04T09:50:45.467",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612536,1738662645477,"fUST",-151.0,0.00017397,2,"2025-02-04T09:50:45.477",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612537,1738662645487,"fUST",-151.0,0.00017397,2,"2025-02-04T09:50:45.487",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612538,1738662645496,"fUST",-151.0,0.00017397,2,"2025-02-04T09:50:45.496",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612539,1738662645506,"fUST",-153.484543,0.00017397,2,"2025-02-04T09:50:45.506",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612540,1738662645520,"fUST",-151.0,0.00017397,2,"2025-02-04T09:50:45.520",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612541,1738662645530,"fUST",-2801.33,0.00017397,2,"2025-02-04T09:50:45.530",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612542,1738662645540,"fUST",-151.0,0.00017397,2,"2025-02-04T09:50:45.540",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612543,1738662645550,"fUST",-151.0,0.00017397,2,"2025-02-04T09:50:45.550",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612544,1738662645559,"fUST",-522.87,0.00017397,2,"2025-02-04T09:50:45.559",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612545,1738662645570,"fUST",-151.0,0.00017397,2,"2025-02-04T09:50:45.570",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612546,1738662645580,"fUST",-778.83,0.00017397,2,"2025-02-04T09:50:45.580",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612547,1738662645590,"fUST",-151.0,0.00017397,2,"2025-02-04T09:50:45.590",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612548,1738662645600,"fUST",-756.48,0.00017397,2,"2025-02-04T09:50:45.600",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612549,1738662645609,"fUST",-151.0,0.00017397,2,"2025-02-04T09:50:45.609",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612550,1738662645619,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.619",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612551,1738662645628,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.628",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612552,1738662645638,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.638",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612553,1738662645648,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.648",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612554,1738662645658,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.658",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612555,1738662645667,"fUST",-676.64,0.00017397,2,"2025-02-04T09:50:45.667",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612556,1738662645677,"fUST",-297.1753653,0.00017397,2,"2025-02-04T09:50:45.677",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612557,1738662645686,"fUST",-1034.9,0.00017397,2,"2025-02-04T09:50:45.686",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612558,1738662645696,"fUST",-407.36850832,0.00017397,2,"2025-02-04T09:50:45.696",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612559,1738662645706,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.706",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612560,1738662645715,"fUST",-151.0,0.00017397,2,"2025-02-04T09:50:45.715",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612561,1738662645725,"fUST",-632.07,0.00017397,2,"2025-02-04T09:50:45.725",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612562,1738662645737,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.737",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612563,1738662645747,"fUST",-312.26436626,0.00017397,2,"2025-02-04T09:50:45.747",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612564,1738662645758,"fUST",-9815.74,0.00017397,2,"2025-02-04T09:50:45.758",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612565,1738662645769,"fUST",-616.71,0.00017397,2,"2025-02-04T09:50:45.769",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612566,1738662645779,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.779",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612567,1738662645789,"fUST",-2643.92,0.00017397,2,"2025-02-04T09:50:45.789",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612568,1738662645799,"fUST",-963.98,0.00017397,2,"2025-02-04T09:50:45.799",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612569,1738662645809,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.809",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612570,1738662645819,"fUST",-904.02,0.00017397,2,"2025-02-04T09:50:45.819",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612571,1738662645828,"fUST",-858.21,0.00017397,2,"2025-02-04T09:50:45.828",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612572,1738662645838,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.838",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612573,1738662645851,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.851",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612574,1738662645863,"fUST",-2007.78,0.00017397,2,"2025-02-04T09:50:45.863",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612575,1738662645872,"fUST",-666.66,0.00017397,2,"2025-02-04T09:50:45.872",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612576,1738662645883,"fUST",-894.41,0.00017397,2,"2025-02-04T09:50:45.883",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612577,1738662645893,"fUST",-500.0,0.00017397,2,"2025-02-04T09:50:45.893",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612578,1738662645903,"fUST",-1389.12,0.00017397,2,"2025-02-04T09:50:45.903",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612579,1738662645912,"fUST",-723.27,0.00017397,2,"2025-02-04T09:50:45.912",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612580,1738662645925,"fUST",-754.54,0.00017397,2,"2025-02-04T09:50:45.925",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612581,1738662645935,"fUST",-876.0,0.00017397,2,"2025-02-04T09:50:45.935",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612582,1738662645945,"fUST",-684.07,0.00017397,2,"2025-02-04T09:50:45.945",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612583,1738662645954,"fUST",-6022.96578049,0.00017397,2,"2025-02-04T09:50:45.954",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612584,1738662646091,"fUST",-3000.66,0.00016438,2,"2025-02-04T09:50:46.091",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612609,1738662846208,"fUST",185.023265,0.00013973,2,"2025-02-04T09:54:06.208",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612622,1738663159092,"fUST",233.122321,0.00013699,2,"2025-02-04T09:59:19.092",0.00021534999999999998,9.11,0.9897077126397579,300397974.4561851]
[351612632,1738663637616,"fUST",200.59,0.00015012,2,"2025-02-04T10:07:17.616",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351612645,1738663716192,"fUST",184.522641,0.00013973,2,"2025-02-04T10:08:36.192",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351612701,1738663832582,"fUST",-500.0,0.00015342,2,"2025-02-04T10:10:32.582",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351612702,1738663832594,"fUST",-300.0,0.00015471,2,"2025-02-04T10:10:32.594",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351612704,1738663832605,"fUST",-838.97718917,0.00015472,2,"2025-02-04T10:10:32.605",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351612706,1738663832645,"fUST",-1341.10075202,0.00015472,2,"2025-02-04T10:10:32.645",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351612774,1738663838579,"fUST",-781.27293045,0.00015472,2,"2025-02-04T10:10:38.579",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351612987,1738663843831,"fUST",-494.18,0.00015472,2,"2025-02-04T10:10:43.831",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351612988,1738663843889,"fUST",-10467.31103418,0.00015472,2,"2025-02-04T10:10:43.889",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613047,1738663846516,"fUST",-10977.15809418,0.00015472,2,"2025-02-04T10:10:46.516",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613049,1738663846526,"fUST",-268.74997505,0.000163,2,"2025-02-04T10:10:46.526",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613051,1738663846536,"fUST",-3000.0,0.000164,2,"2025-02-04T10:10:46.536",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613053,1738663846546,"fUST",-3248.69508568,0.000164,2,"2025-02-04T10:10:46.546",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613055,1738663846555,"fUST",-4306.16748612,0.000164,3,"2025-02-04T10:10:46.555",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613057,1738663846565,"fUST",-3467.443803,0.0001641,2,"2025-02-04T10:10:46.565",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613059,1738663846576,"fUST",-151.0,0.00016428,2,"2025-02-04T10:10:46.576",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613061,1738663846585,"fUST",-499.0,0.00016437,2,"2025-02-04T10:10:46.585",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613063,1738663846594,"fUST",-567.58062675,0.00016438,2,"2025-02-04T10:10:46.594",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613065,1738663846603,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.603",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613067,1738663846613,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.613",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613069,1738663846622,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.622",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613071,1738663846631,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.631",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613073,1738663846640,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.640",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613075,1738663846649,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.649",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613077,1738663846658,"fUST",-738.29,0.00016438,2,"2025-02-04T10:10:46.658",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613079,1738663846668,"fUST",-712.39,0.00016438,2,"2025-02-04T10:10:46.668",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613081,1738663846677,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.677",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613083,1738663846687,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.687",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613085,1738663846696,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.696",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613087,1738663846705,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.705",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613090,1738663846715,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.715",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613091,1738663846724,"fUST",-205.31008672,0.00016438,2,"2025-02-04T10:10:46.724",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613094,1738663846733,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.733",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613096,1738663846742,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.742",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613098,1738663846752,"fUST",-642.57,0.00016438,2,"2025-02-04T10:10:46.752",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613100,1738663846761,"fUST",-500.0,0.00016438,2,"2025-02-04T10:10:46.761",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613102,1738663846770,"fUST",-23.43841499,0.00016438,2,"2025-02-04T10:10:46.770",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613399,1738664556161,"fUST",184.017881,0.00013973,2,"2025-02-04T10:22:36.161",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613434,1738665020213,"fUST",654.79,0.00010959,2,"2025-02-04T10:30:20.213",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613445,1738665033109,"fUST",-500.0,0.00015342,2,"2025-02-04T10:30:33.109",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613446,1738665033118,"fUST",-138.25689015,0.00015374,2,"2025-02-04T10:30:33.118",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613531,1738665040719,"fUST",-161.74310985,0.00015374,2,"2025-02-04T10:30:40.719",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613532,1738665040729,"fUST",-258.652844,0.00015375,2,"2025-02-04T10:30:40.729",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613533,1738665040974,"fUST",454.72,0.00010959,2,"2025-02-04T10:30:40.974",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613562,1738665043822,"fUST",-24641.347156,0.00015375,2,"2025-02-04T10:30:43.822",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613564,1738665043832,"fUST",-545.7279846,0.000163,2,"2025-02-04T10:30:43.832",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613566,1738665043841,"fUST",-12981.47411719,0.00016307,2,"2025-02-04T10:30:43.841",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613568,1738665043851,"fUST",-152.0,0.000164,2,"2025-02-04T10:30:43.851",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613570,1738665043861,"fUST",-499.0,0.00016437,2,"2025-02-04T10:30:43.861",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613572,1738665043870,"fUST",-269.47174854,0.00016437,2,"2025-02-04T10:30:43.870",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613574,1738665043879,"fUST",-414.34723486,0.00016438,2,"2025-02-04T10:30:43.879",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613576,1738665043888,"fUST",-229.7479453,0.00016438,2,"2025-02-04T10:30:43.888",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613578,1738665043897,"fUST",-495.63186622,0.00016438,2,"2025-02-04T10:30:43.897",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613580,1738665043906,"fUST",-553.45754452,0.00016438,2,"2025-02-04T10:30:43.906",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613582,1738665043916,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:43.916",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613584,1738665043926,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:43.926",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613586,1738665043935,"fUST",-534.68559103,0.00016438,2,"2025-02-04T10:30:43.935",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613588,1738665043944,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:43.944",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613590,1738665043953,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:43.953",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613592,1738665043962,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:43.962",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613594,1738665043972,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:43.972",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613596,1738665043981,"fUST",-556.94651755,0.00016438,2,"2025-02-04T10:30:43.981",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613598,1738665043990,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:43.990",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613600,1738665043999,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:43.999",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613602,1738665044008,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.008",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613604,1738665044017,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.017",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613606,1738665044027,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.027",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613608,1738665044036,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.036",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613610,1738665044046,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.046",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613612,1738665044055,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.055",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613614,1738665044064,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.064",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613616,1738665044074,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.074",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613618,1738665044083,"fUST",-515.22791306,0.00016438,2,"2025-02-04T10:30:44.083",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613620,1738665044092,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.092",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613622,1738665044102,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.102",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613624,1738665044113,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.113",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613626,1738665044122,"fUST",-512.8579241,0.00016438,2,"2025-02-04T10:30:44.122",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613628,1738665044131,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.131",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613630,1738665044141,"fUST",-501.44825516,0.00016438,2,"2025-02-04T10:30:44.141",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613632,1738665044152,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.152",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613634,1738665044162,"fUST",-646.93084868,0.00016438,2,"2025-02-04T10:30:44.162",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613636,1738665044172,"fUST",-278.81266951,0.00016438,2,"2025-02-04T10:30:44.172",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613638,1738665044181,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.181",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613640,1738665044191,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.191",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613642,1738665044200,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.200",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613644,1738665044209,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.209",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613646,1738665044219,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.219",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613648,1738665044228,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.228",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613650,1738665044237,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.237",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613652,1738665044247,"fUST",-162.77288074,0.00016438,2,"2025-02-04T10:30:44.247",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613654,1738665044256,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.256",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613656,1738665044266,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.266",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613658,1738665044276,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.276",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613660,1738665044285,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.285",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613662,1738665044294,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.294",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613664,1738665044302,"fUST",-500.0,0.00016438,5,"2025-02-04T10:30:44.302",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613666,1738665044311,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.311",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613668,1738665044321,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.321",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613670,1738665044330,"fUST",-858.67,0.00016438,2,"2025-02-04T10:30:44.330",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613672,1738665044340,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.340",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613674,1738665044349,"fUST",-612.57339544,0.00016438,2,"2025-02-04T10:30:44.349",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613676,1738665044358,"fUST",-922.56,0.00016438,2,"2025-02-04T10:30:44.358",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613678,1738665044370,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.370",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613680,1738665044379,"fUST",-246.24229999,0.00016438,2,"2025-02-04T10:30:44.379",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613682,1738665044389,"fUST",-635.00070689,0.00016438,2,"2025-02-04T10:30:44.389",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613684,1738665044398,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.398",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613686,1738665044408,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.408",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613688,1738665044417,"fUST",-647.49731656,0.00016438,2,"2025-02-04T10:30:44.417",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613690,1738665044426,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.426",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613692,1738665044436,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.436",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613694,1738665044445,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.445",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613696,1738665044455,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.455",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613698,1738665044464,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.464",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613700,1738665044473,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.473",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613701,1738665044482,"fUST",-713.79,0.00016438,2,"2025-02-04T10:30:44.482",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613703,1738665044491,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.491",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613705,1738665044501,"fUST",-226.57920029,0.00016438,2,"2025-02-04T10:30:44.501",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613708,1738665044511,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.511",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613710,1738665044520,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.520",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613711,1738665044530,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.530",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613713,1738665044539,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.539",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613715,1738665044549,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.549",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613718,1738665044559,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.559",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613719,1738665044568,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.568",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613722,1738665044578,"fUST",-577.62831255,0.00016438,2,"2025-02-04T10:30:44.578",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613724,1738665044587,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.587",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613726,1738665044595,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.595",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613728,1738665044604,"fUST",-2567.88,0.00016438,2,"2025-02-04T10:30:44.604",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613730,1738665044616,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.616",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613731,1738665044625,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.625",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613733,1738665044633,"fUST",-948.66,0.00016438,2,"2025-02-04T10:30:44.633",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613735,1738665044643,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.643",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613737,1738665044656,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.656",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613739,1738665044665,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.665",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613741,1738665044674,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.674",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613743,1738665044683,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.683",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613745,1738665044691,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.691",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613747,1738665044701,"fUST",-683.09,0.00016438,2,"2025-02-04T10:30:44.701",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613749,1738665044710,"fUST",-609.26487491,0.00016438,2,"2025-02-04T10:30:44.710",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613751,1738665044720,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.720",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613754,1738665044731,"fUST",-390.85512548,0.00016438,2,"2025-02-04T10:30:44.731",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613756,1738665044740,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.740",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613758,1738665044749,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.749",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613760,1738665044758,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.758",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613762,1738665044768,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.768",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613764,1738665044777,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.777",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613766,1738665044786,"fUST",-651.4,0.00016438,2,"2025-02-04T10:30:44.786",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613768,1738665044795,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.795",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613770,1738665044803,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.803",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613772,1738665044812,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.812",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613774,1738665044821,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.821",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613776,1738665044830,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.830",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613778,1738665044839,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.839",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613780,1738665044848,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.848",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613782,1738665044857,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.857",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613784,1738665044868,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.868",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613786,1738665044886,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.886",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613788,1738665044895,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.895",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613790,1738665044905,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.905",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613792,1738665044914,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.914",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613794,1738665044923,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.923",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613796,1738665044933,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.933",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613798,1738665044943,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.943",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613800,1738665044952,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.952",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613802,1738665044962,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.962",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613804,1738665044972,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.972",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613806,1738665044982,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:44.982",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613808,1738665044992,"fUST",-274.40048507,0.00016438,2,"2025-02-04T10:30:44.992",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613810,1738665045001,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.001",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613812,1738665045011,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.011",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613814,1738665045021,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.021",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613816,1738665045031,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.031",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613818,1738665045040,"fUST",-21416.24,0.00016438,2,"2025-02-04T10:30:45.040",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613820,1738665045049,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.049",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613822,1738665045059,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.059",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613824,1738665045068,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.068",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613826,1738665045078,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.078",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613828,1738665045087,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.087",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613830,1738665045096,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.096",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613832,1738665045106,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.106",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613834,1738665045116,"fUST",-688.14,0.00016438,2,"2025-02-04T10:30:45.116",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613836,1738665045126,"fUST",-1040.09,0.00016438,2,"2025-02-04T10:30:45.126",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613838,1738665045135,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.135",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613840,1738665045145,"fUST",-1175.57,0.00016438,2,"2025-02-04T10:30:45.145",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613842,1738665045155,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.155",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613844,1738665045164,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.164",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613846,1738665045173,"fUST",-688.22,0.00016438,2,"2025-02-04T10:30:45.173",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613848,1738665045182,"fUST",-3146.78,0.00016438,2,"2025-02-04T10:30:45.182",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613850,1738665045192,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.192",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613852,1738665045201,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.201",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613854,1738665045211,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.211",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613856,1738665045221,"fUST",-1209.54,0.00016438,2,"2025-02-04T10:30:45.221",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613858,1738665045230,"fUST",-500.06,0.00016438,2,"2025-02-04T10:30:45.230",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613860,1738665045239,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.239",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613862,1738665045249,"fUST",-1756.81,0.00016438,2,"2025-02-04T10:30:45.249",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613864,1738665045258,"fUST",-1063.82659665,0.00016438,2,"2025-02-04T10:30:45.258",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613865,1738665045267,"fUST",-501.51961899,0.00016438,2,"2025-02-04T10:30:45.267",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613867,1738665045276,"fUST",-922.84,0.00016438,2,"2025-02-04T10:30:45.276",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613869,1738665045285,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.285",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613872,1738665045294,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.294",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613874,1738665045304,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.304",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613876,1738665045313,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.313",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613878,1738665045323,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.323",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613880,1738665045333,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.333",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613882,1738665045342,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.342",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613884,1738665045352,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.352",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613886,1738665045361,"fUST",-699.08,0.00016438,2,"2025-02-04T10:30:45.361",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613888,1738665045372,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.372",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613890,1738665045381,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.381",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613891,1738665045390,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.390",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613893,1738665045399,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.399",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613895,1738665045408,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.408",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613897,1738665045417,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.417",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613899,1738665045427,"fUST",-995.63,0.00016438,2,"2025-02-04T10:30:45.427",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613901,1738665045437,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.437",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613903,1738665045446,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.446",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613905,1738665045455,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.455",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613907,1738665045464,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.464",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613910,1738665045474,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.474",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613912,1738665045484,"fUST",-1570.38,0.00016438,2,"2025-02-04T10:30:45.484",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613913,1738665045493,"fUST",-163.52733173,0.00016438,2,"2025-02-04T10:30:45.493",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613915,1738665045502,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.502",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613917,1738665045511,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.511",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613919,1738665045521,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.521",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613921,1738665045530,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.530",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613923,1738665045540,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.540",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613925,1738665045550,"fUST",-737.48,0.00016438,2,"2025-02-04T10:30:45.550",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613927,1738665045559,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.559",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613929,1738665045568,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.568",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613931,1738665045578,"fUST",-1028.8,0.00016438,2,"2025-02-04T10:30:45.578",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613933,1738665045587,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.587",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613935,1738665045598,"fUST",-926.3,0.00016438,2,"2025-02-04T10:30:45.598",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613937,1738665045607,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.607",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613939,1738665045618,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.618",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613942,1738665045627,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.627",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613943,1738665045641,"fUST",-653.69,0.00016438,2,"2025-02-04T10:30:45.641",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613946,1738665045655,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.655",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613947,1738665045664,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.664",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613949,1738665045674,"fUST",-848.56,0.00016438,2,"2025-02-04T10:30:45.674",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613951,1738665045683,"fUST",-503.41528639,0.00016438,2,"2025-02-04T10:30:45.683",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613953,1738665045693,"fUST",-796.78,0.00016438,2,"2025-02-04T10:30:45.693",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613955,1738665045702,"fUST",-517.54206974,0.00016438,2,"2025-02-04T10:30:45.702",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613957,1738665045712,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.712",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613960,1738665045723,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.723",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613961,1738665045732,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.732",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613964,1738665045743,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.743",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613965,1738665045752,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.752",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613968,1738665045761,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.761",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613970,1738665045771,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.771",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613972,1738665045780,"fUST",-2048.92,0.00016438,2,"2025-02-04T10:30:45.780",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613973,1738665045790,"fUST",-1665.55,0.00016438,2,"2025-02-04T10:30:45.790",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613975,1738665045799,"fUST",-5043.38,0.00016438,2,"2025-02-04T10:30:45.799",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613977,1738665045811,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.811",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613979,1738665045821,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.821",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613981,1738665045830,"fUST",-912.48,0.00016438,2,"2025-02-04T10:30:45.830",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613983,1738665045839,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.839",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613985,1738665045849,"fUST",-1992.15,0.00016438,2,"2025-02-04T10:30:45.849",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613987,1738665045859,"fUST",-912.15,0.00016438,2,"2025-02-04T10:30:45.859",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613989,1738665045870,"fUST",-3259.56,0.00016438,2,"2025-02-04T10:30:45.870",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613991,1738665045879,"fUST",-4239.65,0.00016438,2,"2025-02-04T10:30:45.879",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613993,1738665045888,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.888",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613995,1738665045897,"fUST",-2137.54,0.00016438,2,"2025-02-04T10:30:45.897",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613997,1738665045908,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.908",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351613999,1738665045917,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.917",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614001,1738665045928,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.928",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614003,1738665045938,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.938",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614005,1738665045947,"fUST",-7626.13,0.00016438,2,"2025-02-04T10:30:45.947",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614007,1738665045958,"fUST",-526.82,0.00016438,2,"2025-02-04T10:30:45.958",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614009,1738665045969,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.969",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614011,1738665045977,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.977",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614013,1738665045987,"fUST",-506.2594217,0.00016438,2,"2025-02-04T10:30:45.987",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614015,1738665045997,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:45.997",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614017,1738665046006,"fUST",-682.91,0.00016438,2,"2025-02-04T10:30:46.006",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614019,1738665046016,"fUST",-5452.14,0.00016438,2,"2025-02-04T10:30:46.016",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614021,1738665046025,"fUST",-512.0999841,0.00016438,2,"2025-02-04T10:30:46.025",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614023,1738665046035,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:46.035",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614025,1738665046045,"fUST",-657.56,0.00016438,2,"2025-02-04T10:30:46.045",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614027,1738665046054,"fUST",-568.28,0.00016438,2,"2025-02-04T10:30:46.054",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614029,1738665046064,"fUST",-541.0886545,0.00016438,2,"2025-02-04T10:30:46.064",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614031,1738665046074,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:46.074",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614033,1738665046084,"fUST",-2483.14,0.00016438,2,"2025-02-04T10:30:46.084",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614036,1738665046093,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:46.093",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614038,1738665046102,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:46.102",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614040,1738665046112,"fUST",-566.35461217,0.00016438,2,"2025-02-04T10:30:46.112",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614042,1738665046124,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:46.124",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614044,1738665046134,"fUST",-500.0,0.00016438,2,"2025-02-04T10:30:46.134",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614046,1738665046144,"fUST",-500.0,0.00016473,2,"2025-02-04T10:30:46.144",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614048,1738665046154,"fUST",-256.56217126,0.00016473,2,"2025-02-04T10:30:46.154",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614050,1738665046163,"fUST",-500.0,0.00016473,2,"2025-02-04T10:30:46.163",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614052,1738665046173,"fUST",-151.0,0.0001649,2,"2025-02-04T10:30:46.173",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614054,1738665046183,"fUST",-7438.69753278,0.000165,2,"2025-02-04T10:30:46.183",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614056,1738665046193,"fUST",-4998.32622858,0.000165,2,"2025-02-04T10:30:46.193",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614058,1738665046203,"fUST",-354.5958847,0.000165,2,"2025-02-04T10:30:46.203",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614060,1738665046212,"fUST",-153.0,0.000165,2,"2025-02-04T10:30:46.212",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614062,1738665046221,"fUST",-354.5958847,0.000165,2,"2025-02-04T10:30:46.221",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614064,1738665046230,"fUST",-199855.48144994,0.000165,2,"2025-02-04T10:30:46.230",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614066,1738665046239,"fUST",-354.5958847,0.000165,2,"2025-02-04T10:30:46.239",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614068,1738665046249,"fUST",-137637.81499829,0.000165,2,"2025-02-04T10:30:46.249",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614070,1738665046259,"fUST",-354.5958847,0.000165,2,"2025-02-04T10:30:46.259",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614072,1738665046268,"fUST",-354.5958847,0.000165,2,"2025-02-04T10:30:46.268",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614074,1738665046277,"fUST",-354.5958847,0.000165,2,"2025-02-04T10:30:46.277",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614076,1738665046287,"fUST",-210.80585624,0.00016506,2,"2025-02-04T10:30:46.287",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614078,1738665046296,"fUST",-545.72798454,0.00016529,2,"2025-02-04T10:30:46.296",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614080,1738665046305,"fUST",-500.000001,0.00016538,2,"2025-02-04T10:30:46.305",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614082,1738665046315,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.315",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614084,1738665046324,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.324",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614086,1738665046334,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.334",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614088,1738665046343,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.343",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614090,1738665046354,"fUST",-316.40134557,0.00016574,2,"2025-02-04T10:30:46.354",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614092,1738665046363,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.363",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614094,1738665046375,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.375",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614096,1738665046385,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.385",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614098,1738665046395,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.395",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614100,1738665046405,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.405",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614102,1738665046415,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.415",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614104,1738665046424,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.424",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614106,1738665046434,"fUST",-500.0,0.00016574,2,"2025-02-04T10:30:46.434",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614108,1738665046443,"fUST",-296.67055866,0.00016574,2,"2025-02-04T10:30:46.443",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614110,1738665046453,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.453",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614112,1738665046463,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.463",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614114,1738665046472,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.472",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614116,1738665046482,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.482",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614118,1738665046492,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.492",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614120,1738665046502,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.502",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614123,1738665046511,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.511",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614124,1738665046520,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:46.520",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614127,1738665046530,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:46.530",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614138,1738665046540,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.540",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614140,1738665046666,"fUST",-312.50620919,0.00016575,2,"2025-02-04T10:30:46.666",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614141,1738665046677,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.677",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614142,1738665046688,"fUST",-858.67,0.00016575,2,"2025-02-04T10:30:46.688",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614143,1738665046699,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.699",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614144,1738665046709,"fUST",-922.56,0.00016575,2,"2025-02-04T10:30:46.709",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614145,1738665046719,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:46.719",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614146,1738665046730,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:46.730",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614147,1738665046740,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:46.740",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614148,1738665046750,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:46.750",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614149,1738665046760,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.760",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614150,1738665046769,"fUST",-479.97331513,0.00016575,2,"2025-02-04T10:30:46.769",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614151,1738665046779,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.779",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614152,1738665046788,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.788",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614153,1738665046798,"fUST",-713.79,0.00016575,2,"2025-02-04T10:30:46.798",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614154,1738665046808,"fUST",-553.16016799,0.00016575,2,"2025-02-04T10:30:46.808",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614155,1738665046817,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.817",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614156,1738665046827,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.827",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614158,1738665046837,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.837",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614159,1738665046846,"fUST",-2567.88,0.00016575,2,"2025-02-04T10:30:46.846",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614160,1738665046857,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.857",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614161,1738665046868,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:46.868",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614162,1738665046877,"fUST",-948.66,0.00016575,2,"2025-02-04T10:30:46.877",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614164,1738665046887,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:46.887",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614166,1738665046895,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.895",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614168,1738665046905,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.905",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614170,1738665046915,"fUST",-596.95967371,0.00016575,2,"2025-02-04T10:30:46.915",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614172,1738665046925,"fUST",-683.09,0.00016575,2,"2025-02-04T10:30:46.925",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614174,1738665046934,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.934",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614175,1738665046943,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.943",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614178,1738665046953,"fUST",-651.4,0.00016575,2,"2025-02-04T10:30:46.953",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614180,1738665046963,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.963",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614181,1738665046972,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:46.972",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614183,1738665046981,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:46.981",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614185,1738665046990,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.990",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614187,1738665046999,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:46.999",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614189,1738665047009,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.009",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614191,1738665047018,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.018",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614193,1738665047028,"fUST",-518.63325424,0.00016575,2,"2025-02-04T10:30:47.028",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614195,1738665047037,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.037",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614197,1738665047046,"fUST",-21416.24,0.00016575,2,"2025-02-04T10:30:47.046",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614199,1738665047056,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.056",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614201,1738665047065,"fUST",-505.06596654,0.00016575,2,"2025-02-04T10:30:47.065",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614203,1738665047074,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.074",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614205,1738665047084,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.084",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614207,1738665047093,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.093",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614209,1738665047102,"fUST",-688.14,0.00016575,2,"2025-02-04T10:30:47.102",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614211,1738665047111,"fUST",-1040.09,0.00016575,2,"2025-02-04T10:30:47.111",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614213,1738665047123,"fUST",-1175.57,0.00016575,2,"2025-02-04T10:30:47.123",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614215,1738665047133,"fUST",-688.22,0.00016575,2,"2025-02-04T10:30:47.133",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614217,1738665047141,"fUST",-3146.78,0.00016575,2,"2025-02-04T10:30:47.141",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614219,1738665047151,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.151",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614221,1738665047160,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.160",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614223,1738665047170,"fUST",-1209.54,0.00016575,2,"2025-02-04T10:30:47.170",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614225,1738665047180,"fUST",-500.06,0.00016575,2,"2025-02-04T10:30:47.180",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614227,1738665047190,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.190",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614230,1738665047199,"fUST",-1756.81,0.00016575,2,"2025-02-04T10:30:47.199",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614231,1738665047208,"fUST",-922.84,0.00016575,2,"2025-02-04T10:30:47.208",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614234,1738665047217,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.217",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614235,1738665047226,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.226",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614237,1738665047236,"fUST",-287.017451,0.00016575,2,"2025-02-04T10:30:47.236",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614239,1738665047245,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.245",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614241,1738665047255,"fUST",-386.075841,0.00016575,2,"2025-02-04T10:30:47.255",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614244,1738665047266,"fUST",-386.075841,0.00016575,2,"2025-02-04T10:30:47.266",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614245,1738665047275,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:47.275",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614248,1738665047285,"fUST",-151.0,0.00016575,2,"2025-02-04T10:30:47.285",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614249,1738665047295,"fUST",-699.08,0.00016575,2,"2025-02-04T10:30:47.295",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614251,1738665047304,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.304",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614254,1738665047314,"fUST",-995.63,0.00016575,2,"2025-02-04T10:30:47.314",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614255,1738665047323,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.323",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614257,1738665047333,"fUST",-283.371241,0.00016575,2,"2025-02-04T10:30:47.333",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614260,1738665047342,"fUST",-283.371241,0.00016575,2,"2025-02-04T10:30:47.342",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614261,1738665047351,"fUST",-1570.38,0.00016575,2,"2025-02-04T10:30:47.351",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614264,1738665047361,"fUST",-507.25544204,0.00016575,2,"2025-02-04T10:30:47.361",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614265,1738665047371,"fUST",-475.2486598,0.00016575,2,"2025-02-04T10:30:47.371",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614268,1738665047381,"fUST",-737.48,0.00016575,2,"2025-02-04T10:30:47.381",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614270,1738665047391,"fUST",-1028.8,0.00016575,2,"2025-02-04T10:30:47.391",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614272,1738665047401,"fUST",-926.3,0.00016575,2,"2025-02-04T10:30:47.401",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614274,1738665047410,"fUST",-653.69,0.00016575,2,"2025-02-04T10:30:47.410",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614276,1738665047420,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.420",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614278,1738665047430,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.430",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614280,1738665047440,"fUST",-848.56,0.00016575,2,"2025-02-04T10:30:47.440",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614282,1738665047449,"fUST",-796.78,0.00016575,2,"2025-02-04T10:30:47.449",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614284,1738665047459,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.459",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614286,1738665047468,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.468",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614288,1738665047477,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.477",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614290,1738665047487,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.487",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614292,1738665047496,"fUST",-2048.92,0.00016575,2,"2025-02-04T10:30:47.496",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614294,1738665047506,"fUST",-1665.55,0.00016575,2,"2025-02-04T10:30:47.506",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614296,1738665047515,"fUST",-5043.38,0.00016575,2,"2025-02-04T10:30:47.515",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614298,1738665047525,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.525",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614300,1738665047534,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.534",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614302,1738665047545,"fUST",-912.48,0.00016575,2,"2025-02-04T10:30:47.545",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614304,1738665047554,"fUST",-1992.15,0.00016575,2,"2025-02-04T10:30:47.554",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614306,1738665047563,"fUST",-912.15,0.00016575,2,"2025-02-04T10:30:47.563",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614308,1738665047572,"fUST",-3259.56,0.00016575,2,"2025-02-04T10:30:47.572",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614310,1738665047581,"fUST",-4239.65,0.00016575,2,"2025-02-04T10:30:47.581",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614312,1738665047590,"fUST",-2137.54,0.00016575,2,"2025-02-04T10:30:47.590",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614314,1738665047599,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.599",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614316,1738665047608,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.608",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614318,1738665047618,"fUST",-7626.13,0.00016575,2,"2025-02-04T10:30:47.618",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614320,1738665047627,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.627",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614322,1738665047636,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.636",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614323,1738665047646,"fUST",-682.91,0.00016575,2,"2025-02-04T10:30:47.646",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614326,1738665047660,"fUST",-5452.14,0.00016575,2,"2025-02-04T10:30:47.660",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614328,1738665047670,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.670",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614329,1738665047679,"fUST",-657.56,0.00016575,2,"2025-02-04T10:30:47.679",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614332,1738665047688,"fUST",-568.28,0.00016575,2,"2025-02-04T10:30:47.688",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614334,1738665047699,"fUST",-2483.14,0.00016575,2,"2025-02-04T10:30:47.699",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614336,1738665047708,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.708",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614337,1738665047717,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.717",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614340,1738665047728,"fUST",-500.0,0.00016575,2,"2025-02-04T10:30:47.728",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614342,1738665047737,"fUST",-354.4946044,0.000166,2,"2025-02-04T10:30:47.737",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614343,1738665047746,"fUST",-153.0,0.000166,2,"2025-02-04T10:30:47.746",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614346,1738665047756,"fUST",-354.5958847,0.000166,2,"2025-02-04T10:30:47.756",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614348,1738665047765,"fUST",-354.5958847,0.000166,2,"2025-02-04T10:30:47.765",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614350,1738665047775,"fUST",-153.0,0.000166,2,"2025-02-04T10:30:47.775",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614352,1738665047784,"fUST",-354.5958847,0.000166,2,"2025-02-04T10:30:47.784",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614354,1738665047793,"fUST",-354.5958847,0.000166,2,"2025-02-04T10:30:47.793",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614356,1738665047803,"fUST",-153.0,0.000166,2,"2025-02-04T10:30:47.803",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614358,1738665047812,"fUST",-354.5958847,0.000166,2,"2025-02-04T10:30:47.812",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614359,1738665047821,"fUST",-354.5958847,0.000166,2,"2025-02-04T10:30:47.821",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614361,1738665047831,"fUST",-151.0,0.00016612,2,"2025-02-04T10:30:47.831",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614364,1738665047840,"fUST",-151.0,0.00016612,2,"2025-02-04T10:30:47.840",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614366,1738665047849,"fUST",-151.0,0.00016612,2,"2025-02-04T10:30:47.849",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614368,1738665047859,"fUST",-386.075841,0.00016612,2,"2025-02-04T10:30:47.859",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614370,1738665047871,"fUST",-386.075841,0.00016612,2,"2025-02-04T10:30:47.871",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614372,1738665047881,"fUST",-151.0,0.00016612,2,"2025-02-04T10:30:47.881",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614374,1738665047890,"fUST",-151.0,0.00016612,2,"2025-02-04T10:30:47.890",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614376,1738665047899,"fUST",-37044.3218052,0.00016612,2,"2025-02-04T10:30:47.899",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614378,1738665047908,"fUST",-2293.16,0.000167,2,"2025-02-04T10:30:47.908",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614380,1738665047917,"fUST",-160.44172471,0.00016711,2,"2025-02-04T10:30:47.917",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614382,1738665047927,"fUST",-1000.0,0.00016712,2,"2025-02-04T10:30:47.927",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614384,1738665047936,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:47.936",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614385,1738665047945,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:47.945",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614388,1738665047954,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:47.954",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614389,1738665047965,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:47.965",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614392,1738665047976,"fUST",-684.266104,0.00016712,2,"2025-02-04T10:30:47.976",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614394,1738665047985,"fUST",-684.266104,0.00016712,2,"2025-02-04T10:30:47.985",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614396,1738665047994,"fUST",-684.266104,0.00016712,2,"2025-02-04T10:30:47.994",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614398,1738665048003,"fUST",-684.266104,0.00016712,2,"2025-02-04T10:30:48.003",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614400,1738665048013,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.013",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614401,1738665048022,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.022",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614403,1738665048032,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.032",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614406,1738665048042,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.042",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614408,1738665048052,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.052",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614410,1738665048062,"fUST",-642.70682113,0.00016712,2,"2025-02-04T10:30:48.062",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614412,1738665048071,"fUST",-858.67,0.00016712,2,"2025-02-04T10:30:48.071",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614413,1738665048081,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.081",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614415,1738665048090,"fUST",-922.56,0.00016712,2,"2025-02-04T10:30:48.090",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614417,1738665048100,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.100",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614420,1738665048110,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.110",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614422,1738665048121,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.121",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614424,1738665048131,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.131",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614426,1738665048141,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.141",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614428,1738665048150,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.150",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614430,1738665048159,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.159",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614432,1738665048168,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.168",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614434,1738665048177,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.177",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614436,1738665048187,"fUST",-713.79,0.00016712,2,"2025-02-04T10:30:48.187",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614438,1738665048196,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.196",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614440,1738665048205,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.205",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614441,1738665048215,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.215",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614443,1738665048225,"fUST",-2567.88,0.00016712,2,"2025-02-04T10:30:48.225",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614446,1738665048234,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.234",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614447,1738665048244,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.244",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614449,1738665048254,"fUST",-948.66,0.00016712,2,"2025-02-04T10:30:48.254",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614452,1738665048264,"fUST",-154.51148606,0.00016712,2,"2025-02-04T10:30:48.264",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614453,1738665048274,"fUST",-683.09,0.00016712,2,"2025-02-04T10:30:48.274",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614456,1738665048284,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.284",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614458,1738665048294,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.294",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614460,1738665048304,"fUST",-651.4,0.00016712,2,"2025-02-04T10:30:48.304",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614462,1738665048314,"fUST",-299.35692336,0.00016712,2,"2025-02-04T10:30:48.314",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614464,1738665048323,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.323",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614465,1738665048333,"fUST",-278.921018,0.00016712,2,"2025-02-04T10:30:48.333",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614467,1738665048343,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.343",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614469,1738665048352,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.352",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614471,1738665048362,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.362",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614473,1738665048373,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.373",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614475,1738665048383,"fUST",-21416.24,0.00016712,2,"2025-02-04T10:30:48.383",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614478,1738665048393,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.393",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614480,1738665048404,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.404",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614482,1738665048413,"fUST",-688.14,0.00016712,2,"2025-02-04T10:30:48.413",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614484,1738665048423,"fUST",-1040.09,0.00016712,2,"2025-02-04T10:30:48.423",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614486,1738665048433,"fUST",-1175.57,0.00016712,2,"2025-02-04T10:30:48.433",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614488,1738665048443,"fUST",-688.22,0.00016712,2,"2025-02-04T10:30:48.443",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614490,1738665048452,"fUST",-3146.78,0.00016712,2,"2025-02-04T10:30:48.452",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614492,1738665048462,"fUST",-1209.54,0.00016712,2,"2025-02-04T10:30:48.462",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614494,1738665048471,"fUST",-500.06,0.00016712,2,"2025-02-04T10:30:48.471",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614496,1738665048483,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.483",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614498,1738665048492,"fUST",-1756.81,0.00016712,2,"2025-02-04T10:30:48.492",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614500,1738665048503,"fUST",-922.84,0.00016712,2,"2025-02-04T10:30:48.503",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614502,1738665048512,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.512",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614504,1738665048521,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.521",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614506,1738665048531,"fUST",-386.075841,0.00016712,2,"2025-02-04T10:30:48.531",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614508,1738665048540,"fUST",-386.075841,0.00016712,2,"2025-02-04T10:30:48.540",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614510,1738665048549,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.549",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614512,1738665048558,"fUST",-151.0,0.00016712,2,"2025-02-04T10:30:48.558",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614514,1738665048568,"fUST",-699.08,0.00016712,2,"2025-02-04T10:30:48.568",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614516,1738665048577,"fUST",-995.63,0.00016712,2,"2025-02-04T10:30:48.577",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614518,1738665048586,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.586",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614520,1738665048596,"fUST",-283.371241,0.00016712,2,"2025-02-04T10:30:48.596",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614522,1738665048606,"fUST",-283.371241,0.00016712,2,"2025-02-04T10:30:48.606",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614524,1738665048615,"fUST",-283.371241,0.00016712,2,"2025-02-04T10:30:48.615",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614526,1738665048626,"fUST",-1570.38,0.00016712,2,"2025-02-04T10:30:48.626",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614528,1738665048635,"fUST",-283.371241,0.00016712,2,"2025-02-04T10:30:48.635",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614530,1738665048647,"fUST",-737.48,0.00016712,2,"2025-02-04T10:30:48.647",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614532,1738665048657,"fUST",-1028.8,0.00016712,2,"2025-02-04T10:30:48.657",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614534,1738665048667,"fUST",-926.3,0.00016712,2,"2025-02-04T10:30:48.667",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614536,1738665048677,"fUST",-653.69,0.00016712,2,"2025-02-04T10:30:48.677",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614538,1738665048687,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.687",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614540,1738665048696,"fUST",-848.56,0.00016712,2,"2025-02-04T10:30:48.696",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614542,1738665048706,"fUST",-796.78,0.00016712,2,"2025-02-04T10:30:48.706",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614544,1738665048716,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.716",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614546,1738665048729,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.729",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614548,1738665048738,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.738",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614550,1738665048747,"fUST",-2048.92,0.00016712,2,"2025-02-04T10:30:48.747",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614552,1738665048756,"fUST",-5043.38,0.00016712,2,"2025-02-04T10:30:48.756",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614554,1738665048766,"fUST",-1665.55,0.00016712,2,"2025-02-04T10:30:48.766",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614556,1738665048775,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.775",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614558,1738665048785,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.785",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614560,1738665048795,"fUST",-912.48,0.00016712,2,"2025-02-04T10:30:48.795",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614562,1738665048804,"fUST",-1992.15,0.00016712,2,"2025-02-04T10:30:48.804",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614564,1738665048814,"fUST",-912.15,0.00016712,2,"2025-02-04T10:30:48.814",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614566,1738665048823,"fUST",-3259.56,0.00016712,2,"2025-02-04T10:30:48.823",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614568,1738665048833,"fUST",-4239.65,0.00016712,2,"2025-02-04T10:30:48.833",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614570,1738665048842,"fUST",-2137.54,0.00016712,2,"2025-02-04T10:30:48.842",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614572,1738665048852,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.852",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614574,1738665048861,"fUST",-7626.13,0.00016712,2,"2025-02-04T10:30:48.861",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614576,1738665048872,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.872",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614578,1738665048881,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.881",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614580,1738665048892,"fUST",-5452.14,0.00016712,2,"2025-02-04T10:30:48.892",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614582,1738665048902,"fUST",-682.91,0.00016712,2,"2025-02-04T10:30:48.902",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614584,1738665048912,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.912",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614586,1738665048922,"fUST",-657.56,0.00016712,2,"2025-02-04T10:30:48.922",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614588,1738665048932,"fUST",-568.28,0.00016712,2,"2025-02-04T10:30:48.932",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614590,1738665048942,"fUST",-2483.14,0.00016712,2,"2025-02-04T10:30:48.942",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614592,1738665048951,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.951",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614594,1738665048961,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.961",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614596,1738665048971,"fUST",-500.0,0.00016712,2,"2025-02-04T10:30:48.971",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614598,1738665048981,"fUST",-215.6880554,0.00016712,2,"2025-02-04T10:30:48.981",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614601,1738665048991,"fUST",-155.1013707,0.00016712,2,"2025-02-04T10:30:48.991",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614602,1738665049001,"fUST",-153.0,0.00016712,2,"2025-02-04T10:30:49.001",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614604,1738665049010,"fUST",-155.5416266,0.00016712,2,"2025-02-04T10:30:49.010",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614607,1738665049020,"fUST",-215.6880554,0.00016712,2,"2025-02-04T10:30:49.020",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614608,1738665049030,"fUST",-154.3274537,0.00016712,2,"2025-02-04T10:30:49.030",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614611,1738665049041,"fUST",-153.0,0.00016712,2,"2025-02-04T10:30:49.041",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614612,1738665049050,"fUST",-215.6880554,0.00016712,2,"2025-02-04T10:30:49.050",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614614,1738665049061,"fUST",-153.0,0.00016712,2,"2025-02-04T10:30:49.061",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614617,1738665049071,"fUST",-215.6880554,0.00016712,2,"2025-02-04T10:30:49.071",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614619,1738665049081,"fUST",-215.6880554,0.00016712,2,"2025-02-04T10:30:49.081",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614621,1738665049091,"fUST",-215.1030071,0.00016712,2,"2025-02-04T10:30:49.091",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614622,1738665049102,"fUST",-507.4044102,0.00016712,2,"2025-02-04T10:30:49.102",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614624,1738665049112,"fUST",-154.379691,0.00016749,2,"2025-02-04T10:30:49.112",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614627,1738665049124,"fUST",-151.0,0.00016749,2,"2025-02-04T10:30:49.124",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614629,1738665049134,"fUST",-165.925067,0.00016749,2,"2025-02-04T10:30:49.134",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614631,1738665049144,"fUST",-3000.0,0.00016749,2,"2025-02-04T10:30:49.144",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614633,1738665049154,"fUST",-545.72798454,0.00016757,2,"2025-02-04T10:30:49.154",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614635,1738665049164,"fUST",-4998.32622858,0.000168,2,"2025-02-04T10:30:49.164",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614636,1738665049174,"fUST",-151.0,0.000168,2,"2025-02-04T10:30:49.174",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614639,1738665049184,"fUST",-420.0,0.0001682,2,"2025-02-04T10:30:49.184",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614641,1738665049194,"fUST",-500.0,0.00016848,2,"2025-02-04T10:30:49.194",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614642,1738665049204,"fUST",-354.57611667,0.00016848,2,"2025-02-04T10:30:49.204",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614644,1738665049213,"fUST",-500.0,0.00016848,2,"2025-02-04T10:30:49.213",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614646,1738665049223,"fUST",-500.0,0.00016848,2,"2025-02-04T10:30:49.223",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614648,1738665049233,"fUST",-500.0,0.00016848,2,"2025-02-04T10:30:49.233",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614651,1738665049244,"fUST",-151.0,0.00016849,2,"2025-02-04T10:30:49.244",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614653,1738665049254,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.254",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614654,1738665049264,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.264",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614657,1738665049274,"fUST",-684.266104,0.00016849,2,"2025-02-04T10:30:49.274",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614658,1738665049284,"fUST",-684.266104,0.00016849,2,"2025-02-04T10:30:49.284",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614660,1738665049294,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.294",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614662,1738665049303,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.303",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614665,1738665049314,"fUST",-151.0,0.00016849,2,"2025-02-04T10:30:49.314",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614667,1738665049324,"fUST",-858.67,0.00016849,2,"2025-02-04T10:30:49.324",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614669,1738665049335,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.335",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614671,1738665049345,"fUST",-922.56,0.00016849,2,"2025-02-04T10:30:49.345",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614673,1738665049354,"fUST",-151.0,0.00016849,2,"2025-02-04T10:30:49.354",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614675,1738665049364,"fUST",-151.0,0.00016849,2,"2025-02-04T10:30:49.364",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614677,1738665049378,"fUST",-151.0,0.00016849,2,"2025-02-04T10:30:49.378",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614679,1738665049389,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.389",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614681,1738665049399,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.399",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614683,1738665049408,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.408",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614685,1738665049417,"fUST",-713.79,0.00016849,2,"2025-02-04T10:30:49.417",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614687,1738665049427,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.427",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614689,1738665049436,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.436",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614691,1738665049445,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.445",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614693,1738665049454,"fUST",-2567.88,0.00016849,2,"2025-02-04T10:30:49.454",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614695,1738665049463,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.463",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614697,1738665049473,"fUST",-151.0,0.00016849,2,"2025-02-04T10:30:49.473",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614699,1738665049483,"fUST",-948.66,0.00016849,2,"2025-02-04T10:30:49.483",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614701,1738665049493,"fUST",-683.09,0.00016849,2,"2025-02-04T10:30:49.493",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614703,1738665049503,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.503",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614705,1738665049513,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.513",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614707,1738665049522,"fUST",-651.4,0.00016849,2,"2025-02-04T10:30:49.522",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614720,1738665049639,"fUST",-151.0,0.00016849,2,"2025-02-04T10:30:49.639",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614722,1738665049653,"fUST",-173.679607,0.00016849,2,"2025-02-04T10:30:49.653",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614724,1738665049673,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.673",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614726,1738665049684,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.684",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614728,1738665049693,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.693",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614730,1738665049703,"fUST",-21416.24,0.00016849,2,"2025-02-04T10:30:49.703",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614732,1738665049714,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.714",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614734,1738665049724,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.724",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614736,1738665049735,"fUST",-688.14,0.00016849,2,"2025-02-04T10:30:49.735",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614738,1738665049744,"fUST",-1040.09,0.00016849,2,"2025-02-04T10:30:49.744",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614740,1738665049754,"fUST",-1175.57,0.00016849,2,"2025-02-04T10:30:49.754",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614742,1738665049764,"fUST",-688.22,0.00016849,2,"2025-02-04T10:30:49.764",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614744,1738665049774,"fUST",-3146.78,0.00016849,2,"2025-02-04T10:30:49.774",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614746,1738665049783,"fUST",-1209.54,0.00016849,2,"2025-02-04T10:30:49.783",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614748,1738665049793,"fUST",-500.06,0.00016849,2,"2025-02-04T10:30:49.793",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614750,1738665049802,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.802",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614752,1738665049812,"fUST",-1756.81,0.00016849,2,"2025-02-04T10:30:49.812",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614754,1738665049822,"fUST",-922.84,0.00016849,2,"2025-02-04T10:30:49.822",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614756,1738665049831,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.831",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614758,1738665049841,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.841",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614760,1738665049850,"fUST",-386.075841,0.00016849,2,"2025-02-04T10:30:49.850",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614761,1738665049859,"fUST",-386.075841,0.00016849,2,"2025-02-04T10:30:49.859",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614762,1738665049868,"fUST",-386.075841,0.00016849,2,"2025-02-04T10:30:49.868",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614763,1738665049877,"fUST",-386.075841,0.00016849,2,"2025-02-04T10:30:49.877",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614764,1738665049886,"fUST",-151.0,0.00016849,2,"2025-02-04T10:30:49.886",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614765,1738665049895,"fUST",-151.0,0.00016849,2,"2025-02-04T10:30:49.895",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614766,1738665049905,"fUST",-151.0,0.00016849,2,"2025-02-04T10:30:49.905",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614767,1738665049914,"fUST",-151.0,0.00016849,2,"2025-02-04T10:30:49.914",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614768,1738665049923,"fUST",-699.08,0.00016849,2,"2025-02-04T10:30:49.923",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614769,1738665049932,"fUST",-995.63,0.00016849,2,"2025-02-04T10:30:49.932",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614770,1738665049941,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:49.941",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614771,1738665049950,"fUST",-283.371241,0.00016849,2,"2025-02-04T10:30:49.950",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614772,1738665049959,"fUST",-1570.38,0.00016849,2,"2025-02-04T10:30:49.959",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614773,1738665049968,"fUST",-283.371241,0.00016849,2,"2025-02-04T10:30:49.968",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614774,1738665049977,"fUST",-737.48,0.00016849,2,"2025-02-04T10:30:49.977",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614775,1738665049986,"fUST",-1028.8,0.00016849,2,"2025-02-04T10:30:49.986",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614776,1738665049995,"fUST",-926.3,0.00016849,2,"2025-02-04T10:30:49.995",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614777,1738665050004,"fUST",-653.69,0.00016849,2,"2025-02-04T10:30:50.004",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614778,1738665050013,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:50.013",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614779,1738665050022,"fUST",-848.56,0.00016849,2,"2025-02-04T10:30:50.022",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614780,1738665050031,"fUST",-796.78,0.00016849,2,"2025-02-04T10:30:50.031",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614781,1738665050041,"fUST",-554.724698,0.00016849,2,"2025-02-04T10:30:50.041",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614782,1738665050050,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:50.050",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614783,1738665050059,"fUST",-2048.92,0.00016849,2,"2025-02-04T10:30:50.059",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614784,1738665050068,"fUST",-1665.55,0.00016849,2,"2025-02-04T10:30:50.068",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614785,1738665050078,"fUST",-5043.38,0.00016849,2,"2025-02-04T10:30:50.078",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614786,1738665050087,"fUST",-500.0,0.00016849,2,"2025-02-04T10:30:50.087",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614787,1738665050096,"fUST",-55.8732304,0.00016849,2,"2025-02-04T10:30:50.096",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614797,1738665153852,"fUST",172.24,0.00010959,2,"2025-02-04T10:32:33.852",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614798,1738665164337,"fUST",861.23,0.00010959,2,"2025-02-04T10:32:44.337",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614800,1738665572737,"fUST",183.919009,0.00013973,2,"2025-02-04T10:39:32.737",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614808,1738666062939,"fUST",2877.04327107,0.00015012,2,"2025-02-04T10:47:42.939",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614809,1738666169600,"fUST",233.122321,0.00013699,2,"2025-02-04T10:49:29.600",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614843,1738666231925,"fUST",-300.0,0.00015064,2,"2025-02-04T10:50:31.925",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614844,1738666231935,"fUST",-354.86091982,0.00015065,2,"2025-02-04T10:50:31.935",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614845,1738666231947,"fUST",-13980.96014222,0.00015065,2,"2025-02-04T10:50:31.947",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614846,1738666231959,"fUST",-934.1866826,0.00015065,2,"2025-02-04T10:50:31.959",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614847,1738666231991,"fUST",-9629.99225536,0.00015065,2,"2025-02-04T10:50:31.991",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614848,1738666232001,"fUST",-200.6926653,0.000151,2,"2025-02-04T10:50:32.001",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614849,1738666232011,"fUST",-202.5249783,0.00015121,2,"2025-02-04T10:50:32.011",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614850,1738666232021,"fUST",-871.28063999,0.00015142,2,"2025-02-04T10:50:32.021",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614851,1738666232031,"fUST",-638.51848901,0.00015242,2,"2025-02-04T10:50:32.031",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614852,1738666232041,"fUST",-500.0,0.00015342,2,"2025-02-04T10:50:32.041",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614853,1738666232051,"fUST",-206.376675,0.00015393,2,"2025-02-04T10:50:32.051",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614854,1738666232060,"fUST",-1515.95211616,0.00016176,2,"2025-02-04T10:50:32.060",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614855,1738666232070,"fUST",-341.07999039,0.000162,2,"2025-02-04T10:50:32.070",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614856,1738666232080,"fUST",-1515.95211616,0.00016276,2,"2025-02-04T10:50:32.080",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614857,1738666232094,"fUST",-354.5958847,0.000163,2,"2025-02-04T10:50:32.094",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614858,1738666232104,"fUST",-354.5958847,0.000163,2,"2025-02-04T10:50:32.104",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614859,1738666232117,"fUST",-354.5958847,0.000163,2,"2025-02-04T10:50:32.117",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614860,1738666232128,"fUST",-703.9394517,0.000163,2,"2025-02-04T10:50:32.128",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614861,1738666232138,"fUST",-354.5958847,0.000163,2,"2025-02-04T10:50:32.138",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614863,1738666232152,"fUST",-354.5958847,0.000163,2,"2025-02-04T10:50:32.152",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614864,1738666232163,"fUST",-354.5958847,0.000163,2,"2025-02-04T10:50:32.163",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614865,1738666232172,"fUST",-354.1907635,0.000163,2,"2025-02-04T10:50:32.172",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614866,1738666232182,"fUST",-269.14233695,0.00016338,2,"2025-02-04T10:50:32.182",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614867,1738666232191,"fUST",-152.0,0.00016354,2,"2025-02-04T10:50:32.191",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614868,1738666232200,"fUST",-1515.95211616,0.00016376,2,"2025-02-04T10:50:32.200",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614869,1738666232210,"fUST",-153.0,0.000164,2,"2025-02-04T10:50:32.210",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614870,1738666232220,"fUST",-272.52131296,0.00016428,2,"2025-02-04T10:50:32.220",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614871,1738666232229,"fUST",-499.0,0.00016437,2,"2025-02-04T10:50:32.229",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614872,1738666232238,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.238",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614873,1738666232248,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.248",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614874,1738666232259,"fUST",-501.79114185,0.00016438,2,"2025-02-04T10:50:32.259",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614875,1738666232269,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.269",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614876,1738666232278,"fUST",-494.95366369,0.00016438,2,"2025-02-04T10:50:32.278",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614877,1738666232288,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.288",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614878,1738666232298,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.298",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614879,1738666232307,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.307",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614880,1738666232317,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.317",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614881,1738666232326,"fUST",-2139.9,0.00016438,2,"2025-02-04T10:50:32.326",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614882,1738666232335,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.335",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614883,1738666232345,"fUST",-202.24429713,0.00016438,2,"2025-02-04T10:50:32.345",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614884,1738666232354,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.354",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614885,1738666232364,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.364",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614886,1738666232373,"fUST",-715.56,0.00016438,2,"2025-02-04T10:50:32.373",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614887,1738666232383,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.383",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614888,1738666232394,"fUST",-507.20707268,0.00016438,2,"2025-02-04T10:50:32.394",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614889,1738666232403,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.403",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614890,1738666232413,"fUST",-768.8,0.00016438,2,"2025-02-04T10:50:32.413",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614891,1738666232422,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.422",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614892,1738666232432,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.432",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614893,1738666232441,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.441",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614894,1738666232451,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.451",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614895,1738666232460,"fUST",-464.26912846,0.00016438,2,"2025-02-04T10:50:32.460",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614896,1738666232470,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.470",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614897,1738666232480,"fUST",-214.25,0.00016438,2,"2025-02-04T10:50:32.480",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614898,1738666232490,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.490",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614899,1738666232499,"fUST",-594.83,0.00016438,2,"2025-02-04T10:50:32.499",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614900,1738666232509,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.509",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614901,1738666232520,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.520",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614902,1738666232529,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.529",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614903,1738666232539,"fUST",-790.55,0.00016438,2,"2025-02-04T10:50:32.539",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614904,1738666232550,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.550",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614905,1738666232560,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.560",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614906,1738666232570,"fUST",-569.24,0.00016438,2,"2025-02-04T10:50:32.570",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614907,1738666232580,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.580",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614908,1738666232590,"fUST",-572.03,0.00016438,2,"2025-02-04T10:50:32.590",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614909,1738666232600,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.600",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614910,1738666232609,"fUST",-520.68859544,0.00016438,2,"2025-02-04T10:50:32.609",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614911,1738666232619,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.619",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614912,1738666232629,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.629",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614913,1738666232638,"fUST",-501.75703181,0.00016438,2,"2025-02-04T10:50:32.638",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614914,1738666232650,"fUST",-502.04530904,0.00016438,2,"2025-02-04T10:50:32.650",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614915,1738666232660,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.660",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614916,1738666232670,"fUST",-501.20303368,0.00016438,2,"2025-02-04T10:50:32.670",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614917,1738666232679,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.679",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614918,1738666232689,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.689",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614919,1738666232699,"fUST",-500.91212247,0.00016438,2,"2025-02-04T10:50:32.699",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614920,1738666232708,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.708",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614921,1738666232718,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.718",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614922,1738666232728,"fUST",-501.31913381,0.00016438,2,"2025-02-04T10:50:32.728",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614923,1738666232737,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.737",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614924,1738666232747,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.747",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614925,1738666232756,"fUST",-518.08,0.00016438,2,"2025-02-04T10:50:32.756",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614926,1738666232765,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.765",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614927,1738666232775,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.775",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614928,1738666232784,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.784",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614929,1738666232793,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.793",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614930,1738666232803,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.803",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614931,1738666232949,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.949",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614932,1738666232959,"fUST",-1021.31,0.00016438,2,"2025-02-04T10:50:32.959",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614933,1738666232969,"fUST",-594.28,0.00016438,2,"2025-02-04T10:50:32.969",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614934,1738666232979,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:32.979",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614935,1738666232988,"fUST",-513.82727135,0.00016438,2,"2025-02-04T10:50:32.988",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614936,1738666232998,"fUST",-12692.06,0.00016438,2,"2025-02-04T10:50:32.998",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614937,1738666233007,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:33.007",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351614938,1738666233016,"fUST",-14986.33471796,0.00016438,2,"2025-02-04T10:50:33.016",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615060,1738666239805,"fUST",-3085.50528204,0.00016438,2,"2025-02-04T10:50:39.805",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615062,1738666239815,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:39.815",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615064,1738666239826,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:39.826",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615066,1738666239836,"fUST",-644.22,0.00016438,2,"2025-02-04T10:50:39.836",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615068,1738666239845,"fUST",-685.78,0.00016438,2,"2025-02-04T10:50:39.845",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615070,1738666239855,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:39.855",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615072,1738666239865,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:39.865",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615074,1738666239875,"fUST",-2197.12,0.00016438,2,"2025-02-04T10:50:39.875",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615077,1738666239885,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:39.885",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615079,1738666239895,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:39.895",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615081,1738666239906,"fUST",-887.57,0.00016438,2,"2025-02-04T10:50:39.906",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615083,1738666239916,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:39.916",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615085,1738666239925,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:39.925",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615087,1738666239934,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:39.934",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615089,1738666239943,"fUST",-1028.78,0.00016438,2,"2025-02-04T10:50:39.943",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615091,1738666239953,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:39.953",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615093,1738666239963,"fUST",-594.35,0.00016438,2,"2025-02-04T10:50:39.963",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615095,1738666239972,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:39.972",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615097,1738666239982,"fUST",-199.37471796,0.00016438,2,"2025-02-04T10:50:39.982",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615100,1738666239999,"fUST",-300.62528204,0.00016438,2,"2025-02-04T10:50:39.999",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615102,1738666240008,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:40.008",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615104,1738666240019,"fUST",-209.74999794,0.00016438,2,"2025-02-04T10:50:40.019",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615401,1738666242903,"fUST",-290.25000206,0.00016438,2,"2025-02-04T10:50:42.903",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615403,1738666242913,"fUST",-76.62518421,0.00016438,2,"2025-02-04T10:50:42.913",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615405,1738666242925,"fUST",-713.24481579,0.00016438,2,"2025-02-04T10:50:42.925",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615407,1738666242936,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:42.936",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615409,1738666242945,"fUST",-200.0,0.00016438,2,"2025-02-04T10:50:42.945",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615411,1738666242955,"fUST",-2673.4,0.00016438,2,"2025-02-04T10:50:42.955",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615413,1738666242964,"fUST",-1464.01,0.00016438,2,"2025-02-04T10:50:42.964",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615415,1738666242974,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:42.974",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615417,1738666242984,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:42.984",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615419,1738666242995,"fUST",-211.5784816,0.00016438,2,"2025-02-04T10:50:42.995",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615421,1738666243006,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:43.006",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615422,1738666243016,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:43.016",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615423,1738666243026,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:43.026",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615424,1738666243035,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:43.035",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615425,1738666243045,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:43.045",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615426,1738666243054,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:43.054",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615427,1738666243064,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:43.064",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615428,1738666243074,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:43.074",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615429,1738666243084,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:43.084",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615430,1738666243097,"fUST",-82.26670261,0.00016438,2,"2025-02-04T10:50:43.097",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615431,1738666243110,"fUST",-417.73329739,0.00016438,2,"2025-02-04T10:50:43.110",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615432,1738666243119,"fUST",-603.4,0.00016438,2,"2025-02-04T10:50:43.119",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615433,1738666243131,"fUST",-356.6652349,0.00016438,2,"2025-02-04T10:50:43.131",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615434,1738666243140,"fUST",-106.57036771,0.00016438,2,"2025-02-04T10:50:43.140",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615664,1738666246039,"fUST",-421.77487753,0.00016438,2,"2025-02-04T10:50:46.039",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615665,1738666246050,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:46.050",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615668,1738666246060,"fUST",-961.88,0.00016438,2,"2025-02-04T10:50:46.060",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615670,1738666246070,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:46.070",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615672,1738666246079,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:46.079",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615674,1738666246089,"fUST",-523.26795905,0.00016438,2,"2025-02-04T10:50:46.089",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615676,1738666246101,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:46.101",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615678,1738666246110,"fUST",-614.57,0.00016438,2,"2025-02-04T10:50:46.110",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615680,1738666246119,"fUST",-500.0,0.00016438,2,"2025-02-04T10:50:46.119",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615682,1738666246129,"fUST",-562.4,0.00016438,2,"2025-02-04T10:50:46.129",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615684,1738666246141,"fUST",-1350.32,0.00016438,2,"2025-02-04T10:50:46.141",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351615685,1738666246150,"fUST",-479.35680225,0.00016438,2,"2025-02-04T10:50:46.150",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351618698,1738666542660,"fUST",183.87155,0.00013973,2,"2025-02-04T10:55:42.660",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351618723,1738666975886,"fUST",5000.31845353,0.0002,120,"2025-02-04T11:02:55.886",0.00021534999999999998,8.92,0.9896650335446765,300759565.52903587]
[351619522,1738667440015,"fUST",-500.0,0.00015342,2,"2025-02-04T11:10:40.015",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351619524,1738667440026,"fUST",-300.0,0.00015421,2,"2025-02-04T11:10:40.026",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351619526,1738667440036,"fUST",-215.77644943,0.00015422,2,"2025-02-04T11:10:40.036",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351619529,1738667440048,"fUST",-331.40099454,0.00015422,2,"2025-02-04T11:10:40.048",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351619892,1738667443172,"fUST",-344.46489065,0.00015422,2,"2025-02-04T11:10:43.172",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351619898,1738667443226,"fUST",-3975.12274894,0.00015422,2,"2025-02-04T11:10:43.226",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351620230,1738667446665,"fUST",-16350.77903053,0.00015422,2,"2025-02-04T11:10:46.665",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622765,1738667499582,"fUST",183.881857,0.00013973,2,"2025-02-04T11:11:39.582",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622767,1738667744595,"fUST",221.96,0.00015012,2,"2025-02-04T11:15:44.595",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622768,1738667756021,"fUST",10000.0,0.00015012,2,"2025-02-04T11:15:56.021",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622769,1738667763947,"fUST",10000.0,0.00015012,2,"2025-02-04T11:16:03.947",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622770,1738667771406,"fUST",10000.0,0.00016,10,"2025-02-04T11:16:11.406",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622771,1738667777411,"fUST",10000.0,0.00015012,2,"2025-02-04T11:16:17.411",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622772,1738667785979,"fUST",10000.0,0.00015012,2,"2025-02-04T11:16:25.979",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622773,1738667793737,"fUST",10000.0,0.00015012,2,"2025-02-04T11:16:33.737",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622774,1738667815543,"fUST",3000.0,0.00015012,2,"2025-02-04T11:16:55.543",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622775,1738668180410,"fUST",424.2582052,0.0001495,2,"2025-02-04T11:23:00.410",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622776,1738668334886,"fUST",372.290399,0.00014253,2,"2025-02-04T11:25:34.886",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351622777,1738668361115,"fUST",184.396542,0.00013973,2,"2025-02-04T11:26:01.115",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623067,1738668635135,"fUST",-3566.3878,0.00015121,2,"2025-02-04T11:30:35.135",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623080,1738668635245,"fUST",-1105.86568,0.00015121,2,"2025-02-04T11:30:35.245",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623082,1738668635254,"fUST",-339.6297755,0.00015147,2,"2025-02-04T11:30:35.254",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623084,1738668635264,"fUST",-181.29099129,0.00015181,2,"2025-02-04T11:30:35.264",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623086,1738668635275,"fUST",-2177.83275935,0.00015181,2,"2025-02-04T11:30:35.275",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623373,1738668638184,"fUST",-10568.24496484,0.00015181,2,"2025-02-04T11:30:38.184",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623375,1738668638193,"fUST",-300.0,0.00015192,2,"2025-02-04T11:30:38.193",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623377,1738668638203,"fUST",-24900.0,0.00015193,2,"2025-02-04T11:30:38.203",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623378,1738668638212,"fUST",-250.0,0.00015194,2,"2025-02-04T11:30:38.212",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623380,1738668638222,"fUST",-1778.72111559,0.00015322,2,"2025-02-04T11:30:38.222",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623382,1738668638233,"fUST",-468.4120025,0.00015322,2,"2025-02-04T11:30:38.233",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623384,1738668638243,"fUST",-500.0,0.00015342,2,"2025-02-04T11:30:38.243",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623386,1738668638252,"fUST",-44.1879975,0.00015345,2,"2025-02-04T11:30:38.252",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623388,1738668638263,"fUST",-287.2129971,0.00015345,2,"2025-02-04T11:30:38.263",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623390,1738668638273,"fUST",-250.0381,0.00015851,2,"2025-02-04T11:30:38.273",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623392,1738668638282,"fUST",-1000.0,0.00016,4,"2025-02-04T11:30:38.282",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623394,1738668638291,"fUST",-515.920947,0.00016,2,"2025-02-04T11:30:38.291",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623396,1738668638300,"fUST",-162.372,0.0001601,2,"2025-02-04T11:30:38.300",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623398,1738668638310,"fUST",-603.82846583,0.00016064,2,"2025-02-04T11:30:38.310",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623400,1738668638319,"fUST",-1470.47355268,0.0001615,2,"2025-02-04T11:30:38.319",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623402,1738668638328,"fUST",-1470.47355268,0.0001625,2,"2025-02-04T11:30:38.328",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623403,1738668638337,"fUST",-156.13678201,0.00016348,2,"2025-02-04T11:30:38.337",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623406,1738668638354,"fUST",-343.86321799,0.00016348,2,"2025-02-04T11:30:38.354",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623408,1738668638363,"fUST",-255.86575857,0.0001635,2,"2025-02-04T11:30:38.363",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623410,1738668638379,"fUST",-1214.60779411,0.0001635,2,"2025-02-04T11:30:38.379",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623412,1738668638389,"fUST",-3000.0,0.000164,2,"2025-02-04T11:30:38.389",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623415,1738668638398,"fUST",-3000.0,0.0001641,2,"2025-02-04T11:30:38.398",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623418,1738668638408,"fUST",-3000.0,0.0001642,2,"2025-02-04T11:30:38.408",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623420,1738668638418,"fUST",-3000.0,0.0001643,2,"2025-02-04T11:30:38.418",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623422,1738668638427,"fUST",-499.0,0.00016437,2,"2025-02-04T11:30:38.427",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623424,1738668638436,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:38.436",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623427,1738668638445,"fUST",-500.51664669,0.00016438,2,"2025-02-04T11:30:38.445",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623428,1738668638455,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:38.455",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623431,1738668638464,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:38.464",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623434,1738668638473,"fUST",-575.7623063,0.00016438,2,"2025-02-04T11:30:38.473",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623436,1738668638483,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:38.483",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623438,1738668638492,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:38.492",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623440,1738668638501,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:38.501",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623442,1738668638510,"fUST",-503.63709508,0.00016438,2,"2025-02-04T11:30:38.510",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623443,1738668638519,"fUST",-552.95322229,0.00016438,2,"2025-02-04T11:30:38.519",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623445,1738668638528,"fUST",-315.77437022,0.00016438,2,"2025-02-04T11:30:38.528",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623735,1738668643314,"fUST",-185.65577042,0.00016438,2,"2025-02-04T11:30:43.314",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623737,1738668643324,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:43.324",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623740,1738668643334,"fUST",-502.17910134,0.00016438,2,"2025-02-04T11:30:43.334",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623742,1738668643344,"fUST",-460.76973722,0.00016438,2,"2025-02-04T11:30:43.344",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351623744,1738668643354,"fUST",-522.34973561,0.00016438,2,"2025-02-04T11:30:43.354",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624026,1738668646360,"fUST",-56.58591146,0.00016438,2,"2025-02-04T11:30:46.360",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624028,1738668646370,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.370",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624030,1738668646379,"fUST",-252.15708785,0.00016438,2,"2025-02-04T11:30:46.379",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624033,1738668646389,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.389",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624035,1738668646398,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.398",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624036,1738668646407,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.407",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624039,1738668646418,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.418",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624041,1738668646431,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.431",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624042,1738668646440,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.440",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624044,1738668646449,"fUST",-452.45943252,0.00016438,2,"2025-02-04T11:30:46.449",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624046,1738668646459,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.459",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624048,1738668646468,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.468",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624050,1738668646477,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.477",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624052,1738668646486,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.486",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624054,1738668646496,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.496",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624056,1738668646505,"fUST",-506.71006065,0.00016438,2,"2025-02-04T11:30:46.505",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624058,1738668646514,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.514",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624060,1738668646524,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.524",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624062,1738668646532,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.532",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624064,1738668646541,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.541",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624066,1738668646550,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.550",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624068,1738668646560,"fUST",-220.91395251,0.00016438,2,"2025-02-04T11:30:46.560",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624070,1738668646569,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.569",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624072,1738668646578,"fUST",-500.73741514,0.00016438,2,"2025-02-04T11:30:46.578",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624074,1738668646587,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.587",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624076,1738668646597,"fUST",-265.81682535,0.00016438,2,"2025-02-04T11:30:46.597",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624078,1738668646606,"fUST",-9.24811652,0.00016438,2,"2025-02-04T11:30:46.606",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624081,1738668646618,"fUST",-613.77765079,0.00016438,2,"2025-02-04T11:30:46.618",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624083,1738668646627,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.627",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624085,1738668646637,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.637",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624086,1738668646647,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.647",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624087,1738668646656,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.656",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624088,1738668646667,"fUST",-378.27194955,0.00016438,2,"2025-02-04T11:30:46.667",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624089,1738668646679,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.679",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624090,1738668646689,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.689",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624091,1738668646698,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.698",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624092,1738668646707,"fUST",-500.0,0.00016438,2,"2025-02-04T11:30:46.707",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624093,1738668646717,"fUST",-387.34314601,0.00016438,2,"2025-02-04T11:30:46.717",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624094,1738668646727,"fUST",-369.72425285,0.00016438,2,"2025-02-04T11:30:46.727",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624699,1738668745771,"fUST",167.056711,0.00013699,2,"2025-02-04T11:32:25.771",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624700,1738669160351,"fUST",184.905397,0.00013973,2,"2025-02-04T11:39:20.351",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624749,1738669832479,"fUST",-3845.2,0.0001503,2,"2025-02-04T11:50:32.479",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624751,1738669832491,"fUST",-633.90707799,0.0001503,2,"2025-02-04T11:50:32.491",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624754,1738669832502,"fUST",-20420.89292201,0.0001503,2,"2025-02-04T11:50:32.502",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624756,1738669832512,"fUST",-438.829559,0.0001527,2,"2025-02-04T11:50:32.512",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624758,1738669832522,"fUST",-500.0,0.00015342,2,"2025-02-04T11:50:32.522",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624760,1738669832532,"fUST",-471.94142329,0.00016025,2,"2025-02-04T11:50:32.532",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624762,1738669832548,"fUST",-1426.3593461,0.00016158,2,"2025-02-04T11:50:32.548",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624764,1738669832559,"fUST",-13258.95722438,0.00016176,2,"2025-02-04T11:50:32.559",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624766,1738669832570,"fUST",-298.4449916,0.00016237,2,"2025-02-04T11:50:32.570",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624767,1738669832580,"fUST",-1426.3593461,0.00016258,2,"2025-02-04T11:50:32.580",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624769,1738669832591,"fUST",-300.0,0.00016263,2,"2025-02-04T11:50:32.591",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624771,1738669832601,"fUST",-1530.3630104,0.00016273,2,"2025-02-04T11:50:32.601",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624773,1738669832612,"fUST",-29721.03272111,0.00016337,2,"2025-02-04T11:50:32.612",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624775,1738669832622,"fUST",-153.0,0.00016356,2,"2025-02-04T11:50:32.622",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624777,1738669832632,"fUST",-215.6880554,0.00016356,2,"2025-02-04T11:50:32.632",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624780,1738669832643,"fUST",-153.0,0.00016356,2,"2025-02-04T11:50:32.643",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624782,1738669832652,"fUST",-153.0,0.00016356,2,"2025-02-04T11:50:32.652",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624784,1738669832662,"fUST",-306.8402966,0.00016356,2,"2025-02-04T11:50:32.662",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624786,1738669832672,"fUST",-153.0,0.00016356,2,"2025-02-04T11:50:32.672",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624790,1738669832681,"fUST",-215.6880554,0.00016356,2,"2025-02-04T11:50:32.681",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624793,1738669832693,"fUST",-153.0,0.00016356,2,"2025-02-04T11:50:32.693",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624796,1738669832702,"fUST",-153.0,0.00016356,2,"2025-02-04T11:50:32.702",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624799,1738669832712,"fUST",-154.4937493,0.00016356,2,"2025-02-04T11:50:32.712",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624802,1738669832721,"fUST",-153.0,0.00016356,2,"2025-02-04T11:50:32.721",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624805,1738669832731,"fUST",-154.4937493,0.00016356,2,"2025-02-04T11:50:32.731",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624808,1738669832741,"fUST",-215.4976166,0.00016356,2,"2025-02-04T11:50:32.741",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624811,1738669832751,"fUST",-153.0,0.00016356,2,"2025-02-04T11:50:32.751",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624814,1738669832760,"fUST",-154.4937493,0.00016356,2,"2025-02-04T11:50:32.760",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624817,1738669832771,"fUST",-153.0,0.00016356,2,"2025-02-04T11:50:32.771",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624820,1738669832781,"fUST",-154.4937493,0.00016356,2,"2025-02-04T11:50:32.781",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624823,1738669832791,"fUST",-1426.3593461,0.00016358,2,"2025-02-04T11:50:32.791",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624826,1738669832800,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.800",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624829,1738669832810,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.810",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624831,1738669832820,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.820",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624833,1738669832829,"fUST",-433.08229761,0.00016436,2,"2025-02-04T11:50:32.829",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624835,1738669832838,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.838",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624837,1738669832848,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.848",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624839,1738669832858,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.858",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624841,1738669832868,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.868",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624843,1738669832878,"fUST",-644.07450652,0.00016436,2,"2025-02-04T11:50:32.878",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624845,1738669832888,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.888",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624847,1738669832898,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.898",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624849,1738669832907,"fUST",-401.69871018,0.00016436,2,"2025-02-04T11:50:32.907",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624851,1738669832918,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.918",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624853,1738669832937,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.937",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624855,1738669832951,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.951",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624857,1738669832963,"fUST",-346.65749972,0.00016436,2,"2025-02-04T11:50:32.963",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624859,1738669832978,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.978",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624861,1738669832988,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.988",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624863,1738669832998,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:32.998",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624865,1738669833009,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:33.009",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624866,1738669833023,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:33.023",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624867,1738669833035,"fUST",-317.31918428,0.00016436,2,"2025-02-04T11:50:33.035",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624868,1738669833047,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:33.047",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624870,1738669833058,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:33.058",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624872,1738669833069,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:33.069",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624874,1738669833081,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:33.081",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624876,1738669833091,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:33.091",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624878,1738669833101,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:33.101",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624880,1738669833113,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:33.113",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624882,1738669833123,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:33.123",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624884,1738669833133,"fUST",-500.0,0.00016436,2,"2025-02-04T11:50:33.133",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624886,1738669833144,"fUST",-499.0,0.00016436,2,"2025-02-04T11:50:33.144",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624888,1738669833154,"fUST",-280.60574313,0.00016437,2,"2025-02-04T11:50:33.154",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624890,1738669833164,"fUST",-27560.28466066,0.00016437,7,"2025-02-04T11:50:33.164",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351624893,1738669833177,"fUST",-649.51527855,0.00016437,7,"2025-02-04T11:50:33.177",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351625375,1738669843566,"fUST",-3624.66833024,0.00016437,7,"2025-02-04T11:50:43.566",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351625376,1738669843620,"fUST",-493.99999998,0.00016437,7,"2025-02-04T11:50:43.620",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351625387,1738669846454,"fUST",-40248.88300294,0.00016437,7,"2025-02-04T11:50:46.454",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351625687,1738670148877,"fUST",184.902376,0.00013973,2,"2025-02-04T11:55:48.877",0.00021534999999999998,8.95,0.9924692378750868,300642044.4832332]
[351625745,1738671033964,"fUST",-345.75696,0.00015244,2,"2025-02-04T12:10:33.964",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351625747,1738671033974,"fUST",-1288.53809821,0.00015315,2,"2025-02-04T12:10:33.974",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351625757,1738671034069,"fUST",-10350.0,0.00015315,2,"2025-02-04T12:10:34.069",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626305,1738671043000,"fUST",-13261.46190179,0.00015315,2,"2025-02-04T12:10:43.000",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626307,1738671043010,"fUST",-250.0,0.0001534,2,"2025-02-04T12:10:43.010",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626309,1738671043020,"fUST",-500.0,0.00015342,2,"2025-02-04T12:10:43.020",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626311,1738671043029,"fUST",-1000.0,0.00016,5,"2025-02-04T12:10:43.029",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626313,1738671043039,"fUST",-261.13936765,0.00016237,2,"2025-02-04T12:10:43.039",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626315,1738671043048,"fUST",-932.1361833,0.00016273,2,"2025-02-04T12:10:43.048",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626316,1738671043057,"fUST",-400.08,0.00016335,2,"2025-02-04T12:10:43.057",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626317,1738671043067,"fUST",-400.08,0.00016335,2,"2025-02-04T12:10:43.067",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626319,1738671043076,"fUST",-400.08,0.00016335,2,"2025-02-04T12:10:43.076",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626321,1738671043086,"fUST",-400.08,0.00016335,2,"2025-02-04T12:10:43.086",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626323,1738671043095,"fUST",-174.74410633,0.00016337,2,"2025-02-04T12:10:43.095",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626326,1738671043105,"fUST",-13258.95722438,0.00016345,2,"2025-02-04T12:10:43.105",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626328,1738671043114,"fUST",-400.08,0.0001639,2,"2025-02-04T12:10:43.114",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626331,1738671043124,"fUST",-400.08,0.0001639,2,"2025-02-04T12:10:43.124",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626333,1738671043134,"fUST",-400.08,0.0001639,2,"2025-02-04T12:10:43.134",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626335,1738671043143,"fUST",-400.08,0.0001639,2,"2025-02-04T12:10:43.143",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626337,1738671043152,"fUST",-151.0,0.000164,2,"2025-02-04T12:10:43.152",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626339,1738671043161,"fUST",-151.0,0.000164,2,"2025-02-04T12:10:43.161",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626341,1738671043171,"fUST",-151.0,0.000164,2,"2025-02-04T12:10:43.171",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626343,1738671043180,"fUST",-151.0,0.000164,2,"2025-02-04T12:10:43.180",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626345,1738671043190,"fUST",-151.0,0.000164,2,"2025-02-04T12:10:43.190",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626347,1738671043199,"fUST",-2074.00668937,0.000164,7,"2025-02-04T12:10:43.199",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626349,1738671043208,"fUST",-3000.0,0.000164,2,"2025-02-04T12:10:43.208",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626351,1738671043218,"fUST",-400.08,0.000164,2,"2025-02-04T12:10:43.218",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626353,1738671043227,"fUST",-400.08,0.000164,2,"2025-02-04T12:10:43.227",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626355,1738671043237,"fUST",-400.08,0.000164,2,"2025-02-04T12:10:43.237",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626357,1738671043246,"fUST",-3000.0,0.0001641,2,"2025-02-04T12:10:43.246",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626359,1738671043255,"fUST",-400.08,0.0001641,2,"2025-02-04T12:10:43.255",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626361,1738671043264,"fUST",-400.08,0.0001641,2,"2025-02-04T12:10:43.264",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626363,1738671043274,"fUST",-3000.0,0.0001642,2,"2025-02-04T12:10:43.274",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626364,1738671043284,"fUST",-533.384,0.0001642,2,"2025-02-04T12:10:43.284",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626366,1738671043293,"fUST",-400.08,0.0001642,2,"2025-02-04T12:10:43.293",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626368,1738671043303,"fUST",-400.08,0.0001642,2,"2025-02-04T12:10:43.303",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626370,1738671043312,"fUST",-400.08,0.0001642,2,"2025-02-04T12:10:43.312",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626372,1738671043321,"fUST",-400.08,0.00016426,2,"2025-02-04T12:10:43.321",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626374,1738671043331,"fUST",-400.08,0.00016426,2,"2025-02-04T12:10:43.331",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626376,1738671043339,"fUST",-400.08,0.00016427,2,"2025-02-04T12:10:43.339",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626378,1738671043348,"fUST",-400.08,0.00016427,2,"2025-02-04T12:10:43.348",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626380,1738671043358,"fUST",-3000.0,0.0001643,2,"2025-02-04T12:10:43.358",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626382,1738671043367,"fUST",-157.44582769,0.00016436,2,"2025-02-04T12:10:43.367",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626384,1738671043377,"fUST",-414.51774331,0.00016436,2,"2025-02-04T12:10:43.377",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626386,1738671043386,"fUST",-500.0,0.00016436,2,"2025-02-04T12:10:43.386",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626388,1738671043396,"fUST",-500.0,0.00016436,2,"2025-02-04T12:10:43.396",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626390,1738671043405,"fUST",-441.69683991,0.00016436,2,"2025-02-04T12:10:43.405",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626392,1738671043415,"fUST",-499.0,0.00016436,2,"2025-02-04T12:10:43.415",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626394,1738671043424,"fUST",-6894.56792727,0.00016437,7,"2025-02-04T12:10:43.424",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626429,1738671043760,"fUST",-501.98864177,0.00016437,7,"2025-02-04T12:10:43.760",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626431,1738671043772,"fUST",-1144.19541397,0.00016437,7,"2025-02-04T12:10:43.772",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626434,1738671043789,"fUST",-10254.78694747,0.00016437,7,"2025-02-04T12:10:43.789",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626718,1738671046719,"fUST",-3059.99999998,0.00016437,7,"2025-02-04T12:10:46.719",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626928,1738671138103,"fUST",184.950576,0.00013973,2,"2025-02-04T12:12:18.103",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626929,1738671732254,"fUST",125000.5843231,0.00015012,2,"2025-02-04T12:22:12.254",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626931,1738671905779,"fUST",300.0,0.00015012,2,"2025-02-04T12:25:05.779",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626934,1738672125737,"fUST",2440.88111157,0.00015,2,"2025-02-04T12:28:45.737",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626974,1738672231890,"fUST",-300.0,0.00015157,2,"2025-02-04T12:30:31.890",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626975,1738672231900,"fUST",-3970.11427391,0.00015158,2,"2025-02-04T12:30:31.900",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626978,1738672231950,"fUST",-2774.3,0.00015158,2,"2025-02-04T12:30:31.950",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626979,1738672232025,"fUST",-18155.58572609,0.00015158,2,"2025-02-04T12:30:32.025",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626980,1738672232035,"fUST",-299.22066,0.00015177,2,"2025-02-04T12:30:32.035",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626981,1738672232045,"fUST",-3640.9785995,0.00015225,2,"2025-02-04T12:30:32.045",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626982,1738672232055,"fUST",-3355.56689184,0.000153,2,"2025-02-04T12:30:32.055",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626983,1738672232069,"fUST",-1557.54952893,0.000153,2,"2025-02-04T12:30:32.069",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626984,1738672232079,"fUST",-500.0,0.00015342,2,"2025-02-04T12:30:32.079",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626985,1738672232089,"fUST",-250.0,0.00015438,2,"2025-02-04T12:30:32.089",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626986,1738672232100,"fUST",-926.76771905,0.000159,2,"2025-02-04T12:30:32.100",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626987,1738672232110,"fUST",-465.34707117,0.00015985,2,"2025-02-04T12:30:32.110",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626988,1738672232119,"fUST",-13258.95722438,0.00015993,2,"2025-02-04T12:30:32.119",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626989,1738672232128,"fUST",-1000.0,0.00016,5,"2025-02-04T12:30:32.128",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626990,1738672232137,"fUST",-1383.56856571,0.00016158,2,"2025-02-04T12:30:32.137",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626991,1738672232146,"fUST",-1383.56856571,0.00016258,2,"2025-02-04T12:30:32.146",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626992,1738672232156,"fUST",-642.6415713,0.00016273,2,"2025-02-04T12:30:32.156",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626993,1738672232165,"fUST",-784.12009019,0.00016336,2,"2025-02-04T12:30:32.165",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626994,1738672232174,"fUST",-181.36124753,0.00016337,2,"2025-02-04T12:30:32.174",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626995,1738672232183,"fUST",-3000.0,0.00016338,2,"2025-02-04T12:30:32.183",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626996,1738672232193,"fUST",-1383.56856571,0.00016358,2,"2025-02-04T12:30:32.193",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626997,1738672232206,"fUST",-153.0,0.00016372,2,"2025-02-04T12:30:32.206",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626998,1738672232216,"fUST",-153.0,0.00016372,2,"2025-02-04T12:30:32.216",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351626999,1738672232226,"fUST",-659.07,0.00016372,2,"2025-02-04T12:30:32.226",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627000,1738672232236,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.236",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627001,1738672232245,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.245",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627002,1738672232254,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.254",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627003,1738672232263,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.263",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627004,1738672232272,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.272",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627005,1738672232283,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.283",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627006,1738672232293,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.293",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627007,1738672232302,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.302",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627008,1738672232311,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.311",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627009,1738672232321,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.321",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627010,1738672232330,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.330",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627011,1738672232339,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.339",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627012,1738672232353,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.353",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627013,1738672232363,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.363",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627014,1738672232372,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.372",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627015,1738672232381,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.381",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627016,1738672232390,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.390",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627017,1738672232400,"fUST",-153.0,0.00016384,2,"2025-02-04T12:30:32.400",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627018,1738672232409,"fUST",-241.48,0.00016384,2,"2025-02-04T12:30:32.409",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627019,1738672232418,"fUST",-12010.60787214,0.000164,7,"2025-02-04T12:30:32.418",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627020,1738672232428,"fUST",-153.0,0.00016412,2,"2025-02-04T12:30:32.428",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627021,1738672232437,"fUST",-153.0,0.00016412,2,"2025-02-04T12:30:32.437",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627022,1738672232446,"fUST",-153.0,0.00016412,2,"2025-02-04T12:30:32.446",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627023,1738672232455,"fUST",-153.0,0.00016412,2,"2025-02-04T12:30:32.455",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627024,1738672232464,"fUST",-227.68,0.00016412,2,"2025-02-04T12:30:32.464",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627025,1738672232474,"fUST",-191.36271319,0.00016436,2,"2025-02-04T12:30:32.474",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627026,1738672232483,"fUST",-500.0,0.00016436,2,"2025-02-04T12:30:32.483",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627027,1738672232492,"fUST",-524.2736667,0.00016436,2,"2025-02-04T12:30:32.492",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627028,1738672232501,"fUST",-499.0,0.00016436,2,"2025-02-04T12:30:32.501",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627029,1738672232510,"fUST",-278591.17368195,0.00016437,7,"2025-02-04T12:30:32.510",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627030,1738672232526,"fUST",-3071.18524705,0.00016437,7,"2025-02-04T12:30:32.526",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627031,1738672232536,"fUST",-3586.34892436,0.00016437,7,"2025-02-04T12:30:32.536",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627233,1738672239752,"fUST",-25202.30071751,0.00016437,7,"2025-02-04T12:30:39.752",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627235,1738672239764,"fUST",-166296.96777866,0.00016437,7,"2025-02-04T12:30:39.764",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627524,1738672242795,"fUST",-650.59092688,0.00016337,2,"2025-02-04T12:30:42.795",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627526,1738672242805,"fUST",-6255.99834765,0.00016437,7,"2025-02-04T12:30:42.805",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627830,1738672245903,"fUST",-3453.04664707,0.00016437,7,"2025-02-04T12:30:45.903",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627838,1738672245964,"fUST",-1000.0,0.00016437,7,"2025-02-04T12:30:45.964",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351627840,1738672245976,"fUST",-5865.05239013,0.00016437,7,"2025-02-04T12:30:45.976",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628514,1738672436249,"fUST",6732.35,0.00020453,120,"2025-02-04T12:33:56.249",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628515,1738672450782,"fUST",9977.19495986,0.00020453,120,"2025-02-04T12:34:10.782",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628516,1738672488906,"fUST",574.546196,0.00015012,2,"2025-02-04T12:34:48.906",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628517,1738672529274,"fUST",192.918921,0.00013973,2,"2025-02-04T12:35:29.274",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628518,1738672659253,"fUST",3410.91962651,0.00015012,2,"2025-02-04T12:37:39.253",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628520,1738672846312,"fUST",540.3224408,0.00015012,2,"2025-02-04T12:40:46.312",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628570,1738673432042,"fUST",-370.32369,0.00015137,2,"2025-02-04T12:50:32.042",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628572,1738673432053,"fUST",-300.0,0.0001531,2,"2025-02-04T12:50:32.053",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628573,1738673432068,"fUST",-24900.0,0.00015311,2,"2025-02-04T12:50:32.068",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628576,1738673432089,"fUST",-500.0,0.00015342,2,"2025-02-04T12:50:32.089",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628578,1738673432119,"fUST",-250.0,0.00015414,2,"2025-02-04T12:50:32.119",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628580,1738673432135,"fUST",-717.95134728,0.00016,3,"2025-02-04T12:50:32.135",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628582,1738673432146,"fUST",-10979.0,0.00016,2,"2025-02-04T12:50:32.146",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628584,1738673432155,"fUST",-622.02880858,0.00016028,2,"2025-02-04T12:50:32.155",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628586,1738673432165,"fUST",-13258.95722438,0.00016128,2,"2025-02-04T12:50:32.165",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628588,1738673432176,"fUST",-1342.06150874,0.00016165,2,"2025-02-04T12:50:32.176",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628590,1738673432188,"fUST",-1342.06150874,0.00016265,2,"2025-02-04T12:50:32.188",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628592,1738673432198,"fUST",-321.3207857,0.00016272,2,"2025-02-04T12:50:32.198",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628594,1738673432209,"fUST",-622.02880854,0.00016295,2,"2025-02-04T12:50:32.209",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628596,1738673432220,"fUST",-163.0,0.00016297,2,"2025-02-04T12:50:32.220",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628598,1738673432233,"fUST",-163.0,0.00016297,2,"2025-02-04T12:50:32.233",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628600,1738673432243,"fUST",-163.0,0.00016297,2,"2025-02-04T12:50:32.243",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628602,1738673432252,"fUST",-163.0,0.00016297,2,"2025-02-04T12:50:32.252",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628604,1738673432263,"fUST",-163.0,0.00016297,2,"2025-02-04T12:50:32.263",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628606,1738673432272,"fUST",-163.0,0.00016297,2,"2025-02-04T12:50:32.272",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628608,1738673432281,"fUST",-163.0,0.00016297,2,"2025-02-04T12:50:32.281",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628610,1738673432291,"fUST",-163.49,0.00016297,2,"2025-02-04T12:50:32.291",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628612,1738673432300,"fUST",-161.0,0.00016297,2,"2025-02-04T12:50:32.300",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628614,1738673432309,"fUST",-161.0,0.00016297,2,"2025-02-04T12:50:32.309",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628616,1738673432320,"fUST",-161.0,0.00016297,2,"2025-02-04T12:50:32.320",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628618,1738673432330,"fUST",-161.0,0.00016297,2,"2025-02-04T12:50:32.330",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628621,1738673432339,"fUST",-161.0,0.00016297,2,"2025-02-04T12:50:32.339",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628622,1738673432349,"fUST",-161.0,0.00016297,2,"2025-02-04T12:50:32.349",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628624,1738673432359,"fUST",-161.0,0.00016297,2,"2025-02-04T12:50:32.359",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628626,1738673432367,"fUST",-165.64,0.00016297,2,"2025-02-04T12:50:32.367",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628628,1738673432377,"fUST",-211.70900227,0.00016337,2,"2025-02-04T12:50:32.377",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628630,1738673432386,"fUST",-1342.06150874,0.00016365,2,"2025-02-04T12:50:32.386",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628632,1738673432398,"fUST",-211.70900227,0.000164,2,"2025-02-04T12:50:32.398",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628634,1738673432408,"fUST",-162.0,0.00016415,2,"2025-02-04T12:50:32.408",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628636,1738673432417,"fUST",-162.0,0.00016415,2,"2025-02-04T12:50:32.417",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628638,1738673432426,"fUST",-162.0,0.00016415,2,"2025-02-04T12:50:32.426",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628640,1738673432436,"fUST",-162.0,0.00016415,2,"2025-02-04T12:50:32.436",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628642,1738673432444,"fUST",-166.94,0.00016415,2,"2025-02-04T12:50:32.444",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628644,1738673432454,"fUST",-499.0,0.00016436,2,"2025-02-04T12:50:32.454",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628646,1738673432463,"fUST",-111657.53284592,0.00016437,7,"2025-02-04T12:50:32.463",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351628652,1738673432513,"fUST",-1283.77484579,0.00016437,7,"2025-02-04T12:50:32.513",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629020,1738673436365,"fUST",-183756.30514292,0.00016437,7,"2025-02-04T12:50:36.365",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629153,1738673438073,"fUST",-695.17649006,0.00016437,7,"2025-02-04T12:50:38.073",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629154,1738673438133,"fUST",-905.01553515,0.00016437,7,"2025-02-04T12:50:38.133",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629414,1738673443259,"fUST",-29441.7787517,0.00016437,7,"2025-02-04T12:50:43.259",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629440,1738673446208,"fUST",-1151.35426422,0.00016435,2,"2025-02-04T12:50:46.208",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629441,1738673446218,"fUST",-25876.57573578,0.00016437,7,"2025-02-04T12:50:46.218",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629442,1738673461581,"fUST",185.001106,0.00013699,2,"2025-02-04T12:51:01.581",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629443,1738673787463,"fUST",274.1126091,0.00014784,2,"2025-02-04T12:56:27.463",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629444,1738673825484,"fUST",24900.0,0.00014778,2,"2025-02-04T12:57:05.484",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629445,1738673908159,"fUST",193.2462,0.00013973,2,"2025-02-04T12:58:28.159",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629450,1738674250892,"fUST",322.46928,0.0001438,2,"2025-02-04T13:04:10.892",0.00021534999999999998,8.97,0.9926457608366938,300312775.081915]
[351629451,1738674314349,"fUST",185.001106,0.00013699,2,"2025-02-04T13:05:14.349",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629453,1738674511627,"fUST",250.0,0.00014377,2,"2025-02-04T13:08:31.627",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629454,1738674519689,"fUST",704.42204817,0.00015012,2,"2025-02-04T13:08:39.689",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629511,1738674632397,"fUST",-1000.0,0.00015174,2,"2025-02-04T13:10:32.397",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629513,1738674632408,"fUST",-218.59072856,0.00015231,2,"2025-02-04T13:10:32.408",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629515,1738674632418,"fUST",-1000.0,0.00015247,2,"2025-02-04T13:10:32.418",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629516,1738674632428,"fUST",-1000.0,0.00015249,2,"2025-02-04T13:10:32.428",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629517,1738674632438,"fUST",-1000.0,0.00015276,2,"2025-02-04T13:10:32.438",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629519,1738674632448,"fUST",-1000.0,0.00015317,2,"2025-02-04T13:10:32.448",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629521,1738674632457,"fUST",-1000.0,0.00015321,2,"2025-02-04T13:10:32.457",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629523,1738674632467,"fUST",-1000.0,0.00015339,2,"2025-02-04T13:10:32.467",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629525,1738674632477,"fUST",-300.0,0.0001534,2,"2025-02-04T13:10:32.477",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629528,1738674632487,"fUST",-1000.0,0.00015341,2,"2025-02-04T13:10:32.487",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629529,1738674632497,"fUST",-4062.01582624,0.00015341,2,"2025-02-04T13:10:32.497",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629531,1738674632506,"fUST",-500.0,0.00015342,2,"2025-02-04T13:10:32.506",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629533,1738674632516,"fUST",-1000.0,0.00015347,2,"2025-02-04T13:10:32.516",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629536,1738674632525,"fUST",-1000.0,0.00015371,2,"2025-02-04T13:10:32.525",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629538,1738674632535,"fUST",-1000.0,0.00015375,2,"2025-02-04T13:10:32.535",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629540,1738674632544,"fUST",-1000.0,0.00015379,2,"2025-02-04T13:10:32.544",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629542,1738674632554,"fUST",-1000.0,0.00015387,2,"2025-02-04T13:10:32.554",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629544,1738674632563,"fUST",-1000.0,0.0001539,2,"2025-02-04T13:10:32.563",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629546,1738674632573,"fUST",-1000.0,0.00015398,2,"2025-02-04T13:10:32.573",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629548,1738674632584,"fUST",-1000.0,0.00015438,2,"2025-02-04T13:10:32.584",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629550,1738674632593,"fUST",-15675.1911961,0.0001556,2,"2025-02-04T13:10:32.593",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629552,1738674632603,"fUST",-152.0,0.00015592,2,"2025-02-04T13:10:32.603",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629553,1738674632612,"fUST",-161.761,0.0001562,2,"2025-02-04T13:10:32.612",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629556,1738674632622,"fUST",-13258.95722438,0.00015949,2,"2025-02-04T13:10:32.622",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629557,1738674632631,"fUST",-533.44809131,0.0001615,2,"2025-02-04T13:10:32.631",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629573,1738674636903,"fUST",-466.55190869,0.0001615,2,"2025-02-04T13:10:36.903",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629574,1738674636914,"fUST",-153.0,0.00016164,2,"2025-02-04T13:10:36.914",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629575,1738674636923,"fUST",-153.0,0.00016164,2,"2025-02-04T13:10:36.923",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629576,1738674636933,"fUST",-153.0,0.00016164,2,"2025-02-04T13:10:36.933",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629577,1738674636943,"fUST",-153.0,0.00016164,2,"2025-02-04T13:10:36.943",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629578,1738674636952,"fUST",-153.0,0.00016164,2,"2025-02-04T13:10:36.952",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629579,1738674636962,"fUST",-153.0,0.00016164,2,"2025-02-04T13:10:36.962",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629580,1738674636972,"fUST",-153.0,0.00016164,2,"2025-02-04T13:10:36.972",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629581,1738674636983,"fUST",-53.25893555,0.00016271,2,"2025-02-04T13:10:36.983",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629582,1738674636998,"fUST",-616.70681775,0.00016271,2,"2025-02-04T13:10:36.998",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629583,1738674637007,"fUST",-1000.0,0.00016284,2,"2025-02-04T13:10:37.007",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629584,1738674637016,"fUST",-1000.0,0.00016315,2,"2025-02-04T13:10:37.016",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629585,1738674637026,"fUST",-255.91829259,0.00016338,2,"2025-02-04T13:10:37.026",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629586,1738674637035,"fUST",-37055.7440708,0.00016338,2,"2025-02-04T13:10:37.035",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629587,1738674637044,"fUST",-1000.0,0.00016347,2,"2025-02-04T13:10:37.044",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629588,1738674637054,"fUST",-255.91829258,0.00016372,2,"2025-02-04T13:10:37.054",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629589,1738674637064,"fUST",-151.0,0.000164,2,"2025-02-04T13:10:37.064",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629590,1738674637073,"fUST",-3000.0,0.000164,2,"2025-02-04T13:10:37.073",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629591,1738674637085,"fUST",-255.91829258,0.00016407,2,"2025-02-04T13:10:37.085",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629592,1738674637095,"fUST",-499.0,0.00016409,2,"2025-02-04T13:10:37.095",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629593,1738674637104,"fUST",-3000.0,0.0001641,2,"2025-02-04T13:10:37.104",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629594,1738674637114,"fUST",-3000.0,0.0001642,2,"2025-02-04T13:10:37.114",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629595,1738674637123,"fUST",-3000.0,0.0001643,2,"2025-02-04T13:10:37.123",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629596,1738674637133,"fUST",-16185.81786832,0.00016437,7,"2025-02-04T13:10:37.133",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629597,1738674637143,"fUST",-151.0,0.00016437,2,"2025-02-04T13:10:37.143",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629598,1738674637152,"fUST",-500.9899624,0.00016437,2,"2025-02-04T13:10:37.152",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629599,1738674637161,"fUST",-2193.05431087,0.00016438,2,"2025-02-04T13:10:37.161",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629600,1738674637171,"fUST",-224.662925,0.00016438,2,"2025-02-04T13:10:37.171",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629601,1738674637181,"fUST",-248.652571,0.00016438,2,"2025-02-04T13:10:37.181",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629602,1738674637190,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.190",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629603,1738674637199,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.199",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629604,1738674637209,"fUST",-280.742617,0.00016438,2,"2025-02-04T13:10:37.209",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629605,1738674637218,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.218",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629606,1738674637227,"fUST",-153.392887,0.00016438,2,"2025-02-04T13:10:37.227",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629607,1738674637236,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.236",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629608,1738674637245,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.245",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629609,1738674637255,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.255",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629610,1738674637265,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.265",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629611,1738674637275,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.275",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629612,1738674637284,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.284",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629613,1738674637294,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.294",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629614,1738674637303,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.303",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629615,1738674637313,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.313",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629616,1738674637322,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.322",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629617,1738674637333,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.333",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629618,1738674637342,"fUST",-371.809121,0.00016438,2,"2025-02-04T13:10:37.342",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629619,1738674637351,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.351",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629620,1738674637361,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.361",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629621,1738674637370,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.370",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629622,1738674637379,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.379",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629623,1738674637389,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.389",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629624,1738674637398,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.398",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629625,1738674637408,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.408",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629626,1738674637418,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.418",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629627,1738674637427,"fUST",-504.79822247,0.00016438,2,"2025-02-04T13:10:37.427",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629628,1738674637436,"fUST",-506.40219388,0.00016438,2,"2025-02-04T13:10:37.436",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629629,1738674637446,"fUST",-340.651246,0.00016438,2,"2025-02-04T13:10:37.446",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629630,1738674637455,"fUST",-340.651246,0.00016438,2,"2025-02-04T13:10:37.455",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629631,1738674637465,"fUST",-340.651246,0.00016438,2,"2025-02-04T13:10:37.465",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629632,1738674637474,"fUST",-340.651246,0.00016438,2,"2025-02-04T13:10:37.474",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629633,1738674637484,"fUST",-340.651246,0.00016438,2,"2025-02-04T13:10:37.484",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629634,1738674637493,"fUST",-340.651246,0.00016438,2,"2025-02-04T13:10:37.493",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629635,1738674637503,"fUST",-340.651246,0.00016438,2,"2025-02-04T13:10:37.503",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629636,1738674637513,"fUST",-340.651246,0.00016438,2,"2025-02-04T13:10:37.513",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629637,1738674637522,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.522",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629639,1738674637532,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.532",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629641,1738674637542,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.542",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629643,1738674637551,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.551",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629644,1738674637561,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.561",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629645,1738674637570,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.570",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629646,1738674637580,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.580",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629647,1738674637590,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.590",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629648,1738674637599,"fUST",-250.0585524,0.00016438,2,"2025-02-04T13:10:37.599",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629649,1738674637608,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.608",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629652,1738674637618,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.618",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629654,1738674637628,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.628",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629655,1738674637638,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:37.638",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629656,1738674637647,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.647",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629657,1738674637657,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.657",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629658,1738674637667,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.667",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629659,1738674637676,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.676",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629660,1738674637686,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.686",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629661,1738674637696,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.696",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629662,1738674637706,"fUST",-509.00662334,0.00016438,2,"2025-02-04T13:10:37.706",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629663,1738674637715,"fUST",-503.20274902,0.00016438,2,"2025-02-04T13:10:37.715",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629664,1738674637725,"fUST",-503.41990035,0.00016438,2,"2025-02-04T13:10:37.725",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629665,1738674637735,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.735",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629666,1738674637744,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.744",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629667,1738674637753,"fUST",-501.20342707,0.00016438,2,"2025-02-04T13:10:37.753",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629668,1738674637763,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.763",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629669,1738674637773,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.773",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629671,1738674637782,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.782",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629673,1738674637792,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.792",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629675,1738674637801,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.801",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629677,1738674637811,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.811",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629679,1738674637820,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.820",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629681,1738674637830,"fUST",-273.10615024,0.00016438,2,"2025-02-04T13:10:37.830",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629683,1738674637840,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.840",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629685,1738674637849,"fUST",-201.164262,0.00016438,2,"2025-02-04T13:10:37.849",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629687,1738674637859,"fUST",-201.164262,0.00016438,2,"2025-02-04T13:10:37.859",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629689,1738674637868,"fUST",-201.164262,0.00016438,2,"2025-02-04T13:10:37.868",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629691,1738674637877,"fUST",-201.164262,0.00016438,2,"2025-02-04T13:10:37.877",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629693,1738674637887,"fUST",-509.76554533,0.00016438,2,"2025-02-04T13:10:37.887",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629695,1738674637897,"fUST",-201.164262,0.00016438,2,"2025-02-04T13:10:37.897",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629697,1738674637906,"fUST",-201.164262,0.00016438,2,"2025-02-04T13:10:37.906",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629699,1738674637915,"fUST",-201.164262,0.00016438,2,"2025-02-04T13:10:37.915",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629701,1738674637924,"fUST",-201.164262,0.00016438,2,"2025-02-04T13:10:37.924",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629703,1738674637934,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:37.934",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629705,1738674637943,"fUST",-398.1187,0.00016438,2,"2025-02-04T13:10:37.943",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629707,1738674637953,"fUST",-398.1187,0.00016438,2,"2025-02-04T13:10:37.953",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629709,1738674637963,"fUST",-398.1187,0.00016438,2,"2025-02-04T13:10:37.963",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629711,1738674637972,"fUST",-398.1187,0.00016438,2,"2025-02-04T13:10:37.972",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629713,1738674637983,"fUST",-609.49105423,0.00016438,2,"2025-02-04T13:10:37.983",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629715,1738674637993,"fUST",-398.1187,0.00016438,2,"2025-02-04T13:10:37.993",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629717,1738674638006,"fUST",-398.1187,0.00016438,2,"2025-02-04T13:10:38.006",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629719,1738674638015,"fUST",-398.1187,0.00016438,2,"2025-02-04T13:10:38.015",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629721,1738674638027,"fUST",-398.1187,0.00016438,2,"2025-02-04T13:10:38.027",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629723,1738674638036,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.036",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629725,1738674638046,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.046",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629727,1738674638057,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.057",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629729,1738674638066,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.066",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629731,1738674638076,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.076",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629733,1738674638089,"fUST",-184.93702,0.00016438,2,"2025-02-04T13:10:38.089",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629735,1738674638099,"fUST",-184.93702,0.00016438,2,"2025-02-04T13:10:38.099",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629737,1738674638108,"fUST",-184.93702,0.00016438,2,"2025-02-04T13:10:38.108",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629739,1738674638117,"fUST",-184.93702,0.00016438,2,"2025-02-04T13:10:38.117",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629741,1738674638126,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.126",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629743,1738674638136,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.136",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629745,1738674638145,"fUST",-503.22444644,0.00016438,2,"2025-02-04T13:10:38.145",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629747,1738674638155,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.155",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629749,1738674638165,"fUST",-152.56661509,0.00016438,2,"2025-02-04T13:10:38.165",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629751,1738674638175,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.175",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629753,1738674638184,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.184",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629755,1738674638194,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.194",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629757,1738674638203,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.203",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629759,1738674638213,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.213",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629761,1738674638222,"fUST",-597.31284598,0.00016438,2,"2025-02-04T13:10:38.222",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629764,1738674638232,"fUST",-405.85439047,0.00016438,2,"2025-02-04T13:10:38.232",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629766,1738674638241,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.241",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629767,1738674638251,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.251",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629770,1738674638260,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.260",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629772,1738674638269,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.269",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629774,1738674638279,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.279",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629776,1738674638290,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.290",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629778,1738674638299,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.299",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629780,1738674638309,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.309",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629782,1738674638318,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.318",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629783,1738674638327,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.327",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629784,1738674638339,"fUST",-510.08604802,0.00016438,2,"2025-02-04T13:10:38.339",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629785,1738674638348,"fUST",-510.95739947,0.00016438,2,"2025-02-04T13:10:38.348",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629786,1738674638357,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.357",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629787,1738674638367,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.367",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629788,1738674638377,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.377",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629789,1738674638387,"fUST",-407.07136487,0.00016438,2,"2025-02-04T13:10:38.387",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629790,1738674638396,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.396",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629791,1738674638406,"fUST",-725.88,0.00016438,2,"2025-02-04T13:10:38.406",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629792,1738674638415,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.415",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629793,1738674638425,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.425",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629795,1738674638434,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:38.434",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629796,1738674638567,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:38.567",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629797,1738674638577,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.577",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629799,1738674638589,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:38.589",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629801,1738674638598,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:38.598",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629803,1738674638607,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.607",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629805,1738674638616,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.616",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629807,1738674638627,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.627",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629809,1738674638636,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.636",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629811,1738674638646,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.646",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629813,1738674638655,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.655",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629815,1738674638664,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.664",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629817,1738674638674,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.674",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629819,1738674638684,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.684",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629821,1738674638693,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.693",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629823,1738674638702,"fUST",-1180.08,0.00016438,2,"2025-02-04T13:10:38.702",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629825,1738674638711,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.711",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629826,1738674638720,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.720",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629829,1738674638730,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.730",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629831,1738674638739,"fUST",-96.49345378,0.00016438,2,"2025-02-04T13:10:38.739",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629833,1738674638757,"fUST",-925.55654622,0.00016438,2,"2025-02-04T13:10:38.757",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629835,1738674638766,"fUST",-269.64345368,0.00016438,2,"2025-02-04T13:10:38.766",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629838,1738674638778,"fUST",-230.35654632,0.00016438,2,"2025-02-04T13:10:38.778",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629840,1738674638787,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.787",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629842,1738674638796,"fUST",-105.19151781,0.00016438,2,"2025-02-04T13:10:38.796",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629849,1738674638852,"fUST",-394.80848219,0.00016438,2,"2025-02-04T13:10:38.852",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629850,1738674638861,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.861",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629853,1738674638871,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.871",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629855,1738674638880,"fUST",-391.71005592,0.00016438,2,"2025-02-04T13:10:38.880",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629857,1738674638890,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.890",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629859,1738674638899,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.899",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629861,1738674638908,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.908",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629863,1738674638917,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.917",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629865,1738674638926,"fUST",-227.63532551,0.00016438,2,"2025-02-04T13:10:38.926",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629869,1738674638961,"fUST",-3897.71467449,0.00016438,2,"2025-02-04T13:10:38.961",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629871,1738674638970,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.970",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629873,1738674638981,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.981",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629875,1738674638992,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:38.992",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629877,1738674639003,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:39.003",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629879,1738674639013,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:39.013",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629882,1738674639023,"fUST",-350.64963963,0.00016438,2,"2025-02-04T13:10:39.023",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629884,1738674639035,"fUST",-149.35036037,0.00016438,2,"2025-02-04T13:10:39.035",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629886,1738674639044,"fUST",-757.61,0.00016438,2,"2025-02-04T13:10:39.044",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629888,1738674639053,"fUST",-280.787276,0.00016438,2,"2025-02-04T13:10:39.053",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629890,1738674639064,"fUST",-280.787276,0.00016438,2,"2025-02-04T13:10:39.064",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629892,1738674639073,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:39.073",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629894,1738674639084,"fUST",-280.787276,0.00016438,2,"2025-02-04T13:10:39.084",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629896,1738674639093,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:39.093",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629898,1738674639102,"fUST",-280.787276,0.00016438,2,"2025-02-04T13:10:39.102",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629900,1738674639112,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:39.112",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629902,1738674639121,"fUST",-151.0,0.00016438,2,"2025-02-04T13:10:39.121",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629904,1738674639130,"fUST",-92.75801858,0.00016438,2,"2025-02-04T13:10:39.130",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629906,1738674639142,"fUST",-188.02925742,0.00016438,2,"2025-02-04T13:10:39.142",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351629908,1738674639151,"fUST",-204.55787594,0.00016438,2,"2025-02-04T13:10:39.151",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630124,1738674646217,"fUST",-655.2943977,0.00016027,2,"2025-02-04T13:10:46.217",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630126,1738674646227,"fUST",-76.22940006,0.00016438,2,"2025-02-04T13:10:46.227",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630127,1738674646237,"fUST",-280.787276,0.00016438,2,"2025-02-04T13:10:46.237",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630128,1738674646246,"fUST",-280.787276,0.00016438,2,"2025-02-04T13:10:46.246",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630129,1738674646256,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:46.256",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630130,1738674646266,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:46.266",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630131,1738674646276,"fUST",-337.36360024,0.00016438,2,"2025-02-04T13:10:46.276",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630132,1738674646292,"fUST",-162.63639976,0.00016438,2,"2025-02-04T13:10:46.292",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630133,1738674646302,"fUST",-500.0,0.00016438,2,"2025-02-04T13:10:46.302",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630134,1738674646312,"fUST",-107.17215202,0.00016438,2,"2025-02-04T13:10:46.312",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630135,1738674714093,"fUST",600.0,0.00014246,2,"2025-02-04T13:11:54.093",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630137,1738674720052,"fUST",193.812835,0.00013973,2,"2025-02-04T13:12:00.052",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630138,1738674724744,"fUST",3028.43,0.00020453,120,"2025-02-04T13:12:04.744",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630139,1738674832149,"fUST",331.92,0.00010959,2,"2025-02-04T13:13:52.149",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630140,1738674883866,"fUST",699.19,0.00010959,2,"2025-02-04T13:14:43.866",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630141,1738674915253,"fUST",160.07,0.00010959,2,"2025-02-04T13:15:15.253",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630142,1738674926003,"fUST",800.38,0.00010959,2,"2025-02-04T13:15:26.003",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630143,1738675252041,"fUST",185.001106,0.00013699,2,"2025-02-04T13:20:52.041",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630144,1738675398364,"fUST",1000.0,0.00016,16,"2025-02-04T13:23:18.364",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630146,1738675558465,"fUST",194.586965,0.00013973,2,"2025-02-04T13:25:58.465",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630147,1738675582239,"fUST",24900.0,0.0001474,2,"2025-02-04T13:26:22.239",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630178,1738675832403,"fUST",-250.0,0.00015212,2,"2025-02-04T13:30:32.403",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630181,1738675832415,"fUST",-298.542076,0.00015221,2,"2025-02-04T13:30:32.415",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630183,1738675832425,"fUST",-600.0,0.00015616,2,"2025-02-04T13:30:32.425",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630184,1738675832434,"fUST",-162.049,0.0001562,2,"2025-02-04T13:30:32.434",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630186,1738675832443,"fUST",-300.0,0.00015999,2,"2025-02-04T13:30:32.443",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630187,1738675832454,"fUST",-356.708924,0.00016,2,"2025-02-04T13:30:32.454",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630188,1738675832478,"fUST",-3046.291076,0.00016,2,"2025-02-04T13:30:32.478",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630189,1738675832487,"fUST",-1000.0,0.00016,4,"2025-02-04T13:30:32.487",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630190,1738675832497,"fUST",-2000.0,0.00016,2,"2025-02-04T13:30:32.497",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630191,1738675832507,"fUST",-11694.06748521,0.00016,2,"2025-02-04T13:30:32.507",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630192,1738675832519,"fUST",-354.5958847,0.000162,2,"2025-02-04T13:30:32.519",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630193,1738675832528,"fUST",-354.5958847,0.000162,2,"2025-02-04T13:30:32.528",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630194,1738675832537,"fUST",-354.5958847,0.000162,2,"2025-02-04T13:30:32.537",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630195,1738675832547,"fUST",-354.5958847,0.000162,2,"2025-02-04T13:30:32.547",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630196,1738675832556,"fUST",-1301.79966348,0.00016223,2,"2025-02-04T13:30:32.556",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630197,1738675832565,"fUST",-334.9828767,0.00016273,2,"2025-02-04T13:30:32.565",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630199,1738675832750,"fUST",-13258.95722438,0.00016273,2,"2025-02-04T13:30:32.750",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630200,1738675832763,"fUST",-354.5958847,0.000163,2,"2025-02-04T13:30:32.763",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630201,1738675832772,"fUST",-354.5958847,0.000163,2,"2025-02-04T13:30:32.772",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630202,1738675832782,"fUST",-215.6880554,0.000163,2,"2025-02-04T13:30:32.782",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630203,1738675832791,"fUST",-215.6880554,0.000163,2,"2025-02-04T13:30:32.791",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630204,1738675832801,"fUST",-215.6880554,0.000163,2,"2025-02-04T13:30:32.801",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630205,1738675832810,"fUST",-215.6880554,0.000163,2,"2025-02-04T13:30:32.810",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630206,1738675832819,"fUST",-215.6880554,0.000163,2,"2025-02-04T13:30:32.819",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630207,1738675832832,"fUST",-215.6880554,0.000163,2,"2025-02-04T13:30:32.832",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630208,1738675832841,"fUST",-1301.79966348,0.00016323,2,"2025-02-04T13:30:32.841",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630209,1738675832850,"fUST",-536.21915392,0.00016338,2,"2025-02-04T13:30:32.850",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630210,1738675832859,"fUST",-12944.61385599,0.00016338,2,"2025-02-04T13:30:32.859",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630211,1738675832871,"fUST",-2240.11035166,0.00016338,2,"2025-02-04T13:30:32.871",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630212,1738675832880,"fUST",-60.5274935,0.00016356,2,"2025-02-04T13:30:32.880",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630213,1738675832891,"fUST",-155.1605619,0.00016356,2,"2025-02-04T13:30:32.891",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630214,1738675832901,"fUST",-153.0,0.00016356,2,"2025-02-04T13:30:32.901",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630215,1738675832910,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:32.910",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630216,1738675832920,"fUST",-215.6880554,0.00016356,2,"2025-02-04T13:30:32.920",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630217,1738675832929,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:32.929",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630218,1738675832938,"fUST",-365.0643352,0.00016356,2,"2025-02-04T13:30:32.938",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630219,1738675832948,"fUST",-215.6880554,0.00016356,2,"2025-02-04T13:30:32.948",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630220,1738675832958,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:32.958",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630221,1738675832967,"fUST",-215.6880554,0.00016356,2,"2025-02-04T13:30:32.967",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630222,1738675832977,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:32.977",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630223,1738675832986,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:32.986",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630224,1738675832995,"fUST",-215.6880554,0.00016356,2,"2025-02-04T13:30:32.995",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630225,1738675833004,"fUST",-215.6880554,0.00016356,2,"2025-02-04T13:30:33.004",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630226,1738675833013,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:33.013",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630227,1738675833022,"fUST",-215.6880554,0.00016356,2,"2025-02-04T13:30:33.022",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630228,1738675833032,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:33.032",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630229,1738675833041,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:33.041",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630230,1738675833052,"fUST",-215.6880554,0.00016356,2,"2025-02-04T13:30:33.052",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630231,1738675833061,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:33.061",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630232,1738675833071,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:33.071",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630233,1738675833083,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:33.083",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630234,1738675833093,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:33.093",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630235,1738675833103,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:33.103",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630236,1738675833113,"fUST",-154.4937493,0.00016356,2,"2025-02-04T13:30:33.113",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630237,1738675833123,"fUST",-536.2191539,0.00016372,2,"2025-02-04T13:30:33.123",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630238,1738675833132,"fUST",-151.0,0.000164,2,"2025-02-04T13:30:33.132",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630239,1738675833142,"fUST",-151.0,0.000164,2,"2025-02-04T13:30:33.142",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630240,1738675833151,"fUST",-3657.11172496,0.000164,2,"2025-02-04T13:30:33.151",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630241,1738675833161,"fUST",-486.5096323,0.000164,2,"2025-02-04T13:30:33.161",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630242,1738675833171,"fUST",-153.0,0.000164,2,"2025-02-04T13:30:33.171",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630243,1738675833181,"fUST",-154.4937493,0.000164,2,"2025-02-04T13:30:33.181",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630244,1738675833190,"fUST",-215.6880554,0.000164,2,"2025-02-04T13:30:33.190",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630245,1738675833200,"fUST",-354.5958847,0.000164,2,"2025-02-04T13:30:33.200",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630246,1738675833210,"fUST",-215.6880554,0.000164,2,"2025-02-04T13:30:33.210",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630247,1738675833219,"fUST",-153.0,0.000164,2,"2025-02-04T13:30:33.219",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630248,1738675833229,"fUST",-154.4937493,0.000164,2,"2025-02-04T13:30:33.229",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630249,1738675833239,"fUST",-354.5958847,0.000164,2,"2025-02-04T13:30:33.239",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630250,1738675833249,"fUST",-2000.0,0.000164,2,"2025-02-04T13:30:33.249",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630251,1738675833259,"fUST",-536.2191539,0.00016407,2,"2025-02-04T13:30:33.259",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630252,1738675833268,"fUST",-945.10284799,0.00016408,2,"2025-02-04T13:30:33.268",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630253,1738675833279,"fUST",-1301.79966348,0.00016423,2,"2025-02-04T13:30:33.279",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630254,1738675833289,"fUST",-499.0,0.00016437,2,"2025-02-04T13:30:33.289",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630255,1738675833298,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.298",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630256,1738675833308,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.308",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630257,1738675833318,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.318",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630258,1738675833328,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.328",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630259,1738675833338,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.338",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630260,1738675833347,"fUST",-8.16155215,0.00016438,2,"2025-02-04T13:30:33.347",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630261,1738675833372,"fUST",-144.67609085,0.00016438,2,"2025-02-04T13:30:33.372",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630262,1738675833382,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.382",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630263,1738675833391,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.391",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630264,1738675833401,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.401",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630265,1738675833412,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.412",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630266,1738675833421,"fUST",-176.265713,0.00016438,2,"2025-02-04T13:30:33.421",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630267,1738675833431,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.431",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630268,1738675833443,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.443",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630269,1738675833453,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.453",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630270,1738675833463,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.463",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630271,1738675833473,"fUST",-531.836272,0.00016438,2,"2025-02-04T13:30:33.473",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630272,1738675833483,"fUST",-531.836272,0.00016438,2,"2025-02-04T13:30:33.483",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630273,1738675833492,"fUST",-531.836272,0.00016438,2,"2025-02-04T13:30:33.492",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630274,1738675833501,"fUST",-531.836272,0.00016438,2,"2025-02-04T13:30:33.501",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630275,1738675833511,"fUST",-531.836272,0.00016438,2,"2025-02-04T13:30:33.511",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630276,1738675833521,"fUST",-531.836272,0.00016438,2,"2025-02-04T13:30:33.521",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630277,1738675833531,"fUST",-531.836272,0.00016438,2,"2025-02-04T13:30:33.531",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630278,1738675833540,"fUST",-531.836272,0.00016438,2,"2025-02-04T13:30:33.540",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630279,1738675833550,"fUST",-475.0,0.00016438,2,"2025-02-04T13:30:33.550",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630280,1738675833559,"fUST",-475.0,0.00016438,2,"2025-02-04T13:30:33.559",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630281,1738675833569,"fUST",-475.0,0.00016438,2,"2025-02-04T13:30:33.569",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630282,1738675833580,"fUST",-475.0,0.00016438,2,"2025-02-04T13:30:33.580",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630283,1738675833590,"fUST",-475.0,0.00016438,2,"2025-02-04T13:30:33.590",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630284,1738675833600,"fUST",-475.0,0.00016438,2,"2025-02-04T13:30:33.600",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630285,1738675833610,"fUST",-475.0,0.00016438,2,"2025-02-04T13:30:33.610",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630286,1738675833620,"fUST",-475.0,0.00016438,2,"2025-02-04T13:30:33.620",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630287,1738675833629,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.629",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630288,1738675833638,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.638",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630289,1738675833648,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.648",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630290,1738675833657,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.657",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630291,1738675833666,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.666",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630292,1738675833676,"fUST",-514.27503074,0.00016438,2,"2025-02-04T13:30:33.676",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630293,1738675833686,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.686",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630294,1738675833696,"fUST",-513.67935146,0.00016438,2,"2025-02-04T13:30:33.696",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630295,1738675833705,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.705",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630296,1738675833715,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.715",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630297,1738675833725,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.725",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630298,1738675833735,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.735",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630299,1738675833744,"fUST",-290.019053,0.00016438,2,"2025-02-04T13:30:33.744",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630300,1738675833754,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.754",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630301,1738675833763,"fUST",-508.53894772,0.00016438,2,"2025-02-04T13:30:33.763",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630302,1738675833774,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.774",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630303,1738675833784,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.784",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630304,1738675833793,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.793",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630305,1738675833802,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.802",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630306,1738675833812,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.812",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630307,1738675833821,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.821",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630308,1738675833832,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.832",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630309,1738675833842,"fUST",-514.18177375,0.00016438,2,"2025-02-04T13:30:33.842",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630310,1738675833851,"fUST",-192.43843,0.00016438,2,"2025-02-04T13:30:33.851",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630311,1738675833861,"fUST",-192.43843,0.00016438,2,"2025-02-04T13:30:33.861",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630312,1738675833871,"fUST",-192.43843,0.00016438,2,"2025-02-04T13:30:33.871",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630313,1738675833880,"fUST",-192.43843,0.00016438,2,"2025-02-04T13:30:33.880",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630314,1738675833890,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.890",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630315,1738675833899,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.899",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630316,1738675833909,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.909",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630317,1738675833919,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.919",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630318,1738675833930,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.930",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630319,1738675833940,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.940",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630320,1738675833949,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.949",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630321,1738675833959,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.959",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630322,1738675833968,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.968",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630323,1738675833978,"fUST",-541.66,0.00016438,2,"2025-02-04T13:30:33.978",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630324,1738675833987,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:33.987",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630325,1738675833997,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:33.997",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630326,1738675834006,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.006",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630327,1738675834015,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.015",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630328,1738675834025,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.025",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630329,1738675834034,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.034",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630330,1738675834043,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.043",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630331,1738675834053,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.053",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630332,1738675834062,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.062",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630333,1738675834072,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.072",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630334,1738675834083,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.083",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630335,1738675834092,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.092",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630336,1738675834102,"fUST",-204.390748,0.00016438,2,"2025-02-04T13:30:34.102",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630337,1738675834112,"fUST",-414.29339293,0.00016438,2,"2025-02-04T13:30:34.112",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630338,1738675834121,"fUST",-204.390748,0.00016438,2,"2025-02-04T13:30:34.121",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630339,1738675834131,"fUST",-204.390748,0.00016438,2,"2025-02-04T13:30:34.131",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630340,1738675834140,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.140",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630341,1738675834150,"fUST",-204.390748,0.00016438,2,"2025-02-04T13:30:34.150",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630342,1738675834160,"fUST",-204.390748,0.00016438,2,"2025-02-04T13:30:34.160",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630343,1738675834170,"fUST",-204.390748,0.00016438,2,"2025-02-04T13:30:34.170",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630344,1738675834180,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.180",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630345,1738675834190,"fUST",-504.1575931,0.00016438,2,"2025-02-04T13:30:34.190",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630346,1738675834200,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.200",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630347,1738675834209,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.209",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630348,1738675834218,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.218",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630349,1738675834227,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.227",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630350,1738675834237,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.237",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630351,1738675834247,"fUST",-449.46208928,0.00016438,2,"2025-02-04T13:30:34.247",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630352,1738675834257,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.257",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630353,1738675834267,"fUST",-369.40721606,0.00016438,2,"2025-02-04T13:30:34.267",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630354,1738675834277,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.277",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630355,1738675834286,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.286",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630356,1738675834295,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.295",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630357,1738675834305,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.305",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630358,1738675834316,"fUST",-1485.63,0.00016438,2,"2025-02-04T13:30:34.316",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630359,1738675834329,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.329",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630360,1738675834338,"fUST",-1580.66,0.00016438,2,"2025-02-04T13:30:34.338",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630361,1738675834348,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.348",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630362,1738675834358,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.358",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630363,1738675834368,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.368",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630364,1738675834378,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.378",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630365,1738675834388,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.388",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630366,1738675834398,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.398",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630367,1738675834408,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.408",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630368,1738675834422,"fUST",-502.27895175,0.00016438,2,"2025-02-04T13:30:34.422",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630369,1738675834431,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.431",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630370,1738675834440,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.440",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630371,1738675834449,"fUST",-506.90742783,0.00016438,2,"2025-02-04T13:30:34.449",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630372,1738675834461,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.461",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630373,1738675834471,"fUST",-168.472366,0.00016438,2,"2025-02-04T13:30:34.471",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630374,1738675834481,"fUST",-168.472366,0.00016438,2,"2025-02-04T13:30:34.481",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630375,1738675834490,"fUST",-168.472366,0.00016438,2,"2025-02-04T13:30:34.490",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630376,1738675834500,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.500",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630377,1738675834510,"fUST",-168.472366,0.00016438,2,"2025-02-04T13:30:34.510",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630378,1738675834524,"fUST",-168.472366,0.00016438,2,"2025-02-04T13:30:34.524",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630379,1738675834536,"fUST",-168.472366,0.00016438,2,"2025-02-04T13:30:34.536",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630380,1738675834547,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.547",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630381,1738675834557,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.557",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630382,1738675834566,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.566",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630383,1738675834578,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.578",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630384,1738675834587,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.587",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630385,1738675834596,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.596",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630386,1738675834605,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.605",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630387,1738675834615,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.615",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630388,1738675834625,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.625",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630389,1738675834634,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.634",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630390,1738675834643,"fUST",-509.97871439,0.00016438,2,"2025-02-04T13:30:34.643",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630391,1738675834653,"fUST",-931.45,0.00016438,2,"2025-02-04T13:30:34.653",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630392,1738675834663,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.663",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630393,1738675834673,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.673",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630394,1738675834682,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.682",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630395,1738675834691,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.691",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630396,1738675834701,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.701",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630397,1738675834710,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.710",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630398,1738675834719,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.719",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630399,1738675834728,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.728",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630400,1738675834737,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.737",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630401,1738675834746,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.746",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630402,1738675834755,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.755",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630403,1738675834765,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.765",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630404,1738675834774,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.774",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630405,1738675834784,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.784",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630406,1738675834794,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:34.794",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630407,1738675834803,"fUST",-1773.13,0.00016438,2,"2025-02-04T13:30:34.803",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630408,1738675834813,"fUST",-559.18,0.00016438,2,"2025-02-04T13:30:34.813",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630409,1738675834823,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.823",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630410,1738675834834,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.834",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630411,1738675834843,"fUST",-503.32902953,0.00016438,2,"2025-02-04T13:30:34.843",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630412,1738675834852,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.852",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630413,1738675834861,"fUST",-301.6149098,0.00016438,2,"2025-02-04T13:30:34.861",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630414,1738675834871,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.871",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630415,1738675834881,"fUST",-515.1,0.00016438,2,"2025-02-04T13:30:34.881",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630416,1738675834890,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.890",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630417,1738675834900,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.900",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630418,1738675834909,"fUST",-502.09160468,0.00016438,2,"2025-02-04T13:30:34.909",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630419,1738675834919,"fUST",-710.02,0.00016438,2,"2025-02-04T13:30:34.919",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630420,1738675834928,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.928",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630421,1738675834938,"fUST",-1280.6,0.00016438,2,"2025-02-04T13:30:34.938",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630422,1738675834947,"fUST",-502.05271851,0.00016438,2,"2025-02-04T13:30:34.947",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630423,1738675834956,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.956",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630424,1738675834966,"fUST",-726.04,0.00016438,2,"2025-02-04T13:30:34.966",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630425,1738675834975,"fUST",-3953.46,0.00016438,2,"2025-02-04T13:30:34.975",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630426,1738675834985,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.985",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630427,1738675834994,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:34.994",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630428,1738675835003,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.003",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630429,1738675835012,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.012",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630430,1738675835022,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.022",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630431,1738675835031,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.031",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630432,1738675835040,"fUST",-503.10080961,0.00016438,2,"2025-02-04T13:30:35.040",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630433,1738675835049,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.049",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630434,1738675835058,"fUST",-680.95,0.00016438,2,"2025-02-04T13:30:35.058",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630435,1738675835067,"fUST",-424.0897753,0.00016438,2,"2025-02-04T13:30:35.067",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630436,1738675835077,"fUST",-613.35121028,0.00016438,2,"2025-02-04T13:30:35.077",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630437,1738675835087,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.087",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630438,1738675835096,"fUST",-526.48,0.00016438,2,"2025-02-04T13:30:35.096",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630439,1738675835105,"fUST",-364.44984337,0.00016438,2,"2025-02-04T13:30:35.105",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630440,1738675835114,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.114",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630441,1738675835123,"fUST",-540.58338602,0.00016438,2,"2025-02-04T13:30:35.123",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630442,1738675835133,"fUST",-611.4,0.00016438,2,"2025-02-04T13:30:35.133",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630443,1738675835142,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.142",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630444,1738675835151,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.151",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630445,1738675835160,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.160",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630446,1738675835169,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.169",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630447,1738675835178,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.178",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630448,1738675835187,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.187",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630449,1738675835196,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.196",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630450,1738675835205,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.205",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630451,1738675835214,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.214",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630452,1738675835223,"fUST",-581.7,0.00016438,2,"2025-02-04T13:30:35.223",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630453,1738675835232,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.232",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630454,1738675835242,"fUST",-367.8416871,0.00016438,2,"2025-02-04T13:30:35.242",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630455,1738675835251,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.251",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630456,1738675835260,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.260",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630457,1738675835269,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.269",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630458,1738675835279,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.279",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630459,1738675835288,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.288",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630460,1738675835298,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.298",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630461,1738675835307,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.307",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630462,1738675835316,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.316",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630463,1738675835327,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.327",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630464,1738675835337,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.337",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630465,1738675835347,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.347",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630466,1738675835356,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.356",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630467,1738675835365,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.365",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630468,1738675835374,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.374",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630469,1738675835383,"fUST",-686.58,0.00016438,2,"2025-02-04T13:30:35.383",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630470,1738675835392,"fUST",-604.21647467,0.00016438,2,"2025-02-04T13:30:35.392",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630471,1738675835402,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.402",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630472,1738675835412,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.412",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630473,1738675835531,"fUST",-1254.52,0.00016438,2,"2025-02-04T13:30:35.531",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630474,1738675835542,"fUST",-504.29003752,0.00016438,2,"2025-02-04T13:30:35.542",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630475,1738675835551,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.551",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630476,1738675835561,"fUST",-1028.73,0.00016438,2,"2025-02-04T13:30:35.561",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630477,1738675835571,"fUST",-348.08757905,0.00016438,2,"2025-02-04T13:30:35.571",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630478,1738675835582,"fUST",-1571.8670087,0.00016438,2,"2025-02-04T13:30:35.582",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630479,1738675835601,"fUST",-478.8729913,0.00016438,2,"2025-02-04T13:30:35.601",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630480,1738675835611,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.611",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630481,1738675835620,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:35.620",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630482,1738675835630,"fUST",-313.61657474,0.00016438,2,"2025-02-04T13:30:35.630",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630512,1738675838606,"fUST",-192.6367654,0.00016438,2,"2025-02-04T13:30:38.606",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630514,1738675838615,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.615",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630516,1738675838624,"fUST",-501.14547502,0.00016438,2,"2025-02-04T13:30:38.624",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630517,1738675838633,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.633",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630519,1738675838642,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.642",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630522,1738675838652,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.652",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630524,1738675838661,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.661",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630526,1738675838671,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.671",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630528,1738675838679,"fUST",-151.0,0.00016438,2,"2025-02-04T13:30:38.679",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630530,1738675838689,"fUST",-159.298732,0.00016438,2,"2025-02-04T13:30:38.689",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630532,1738675838698,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.698",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630535,1738675838707,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.707",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630538,1738675838717,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.717",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630540,1738675838727,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.727",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630543,1738675838737,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.737",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630545,1738675838747,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.747",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630547,1738675838756,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.756",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630548,1738675838766,"fUST",-1303.0,0.00016438,2,"2025-02-04T13:30:38.766",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630549,1738675838775,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.775",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630550,1738675838785,"fUST",-586.46444235,0.00016438,2,"2025-02-04T13:30:38.785",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630551,1738675838794,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.794",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630552,1738675838804,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.804",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630553,1738675838813,"fUST",-705.63,0.00016438,2,"2025-02-04T13:30:38.813",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630554,1738675838822,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.822",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630555,1738675838834,"fUST",-501.26461619,0.00016438,2,"2025-02-04T13:30:38.834",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630556,1738675838843,"fUST",-506.31426783,0.00016438,2,"2025-02-04T13:30:38.843",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630557,1738675838852,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.852",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630558,1738675838862,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.862",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630559,1738675838872,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.872",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630560,1738675838881,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.881",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630561,1738675838890,"fUST",-455.59426665,0.00016438,2,"2025-02-04T13:30:38.890",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630562,1738675838899,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.899",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630563,1738675838909,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.909",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630564,1738675838919,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.919",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630565,1738675838928,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.928",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630566,1738675838937,"fUST",-467.40683247,0.00016438,2,"2025-02-04T13:30:38.937",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630567,1738675838946,"fUST",-500.0,0.00016438,2,"2025-02-04T13:30:38.946",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630568,1738675838955,"fUST",-501.37526044,0.00016438,2,"2025-02-04T13:30:38.955",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351630569,1738675838965,"fUST",-185.42904968,0.00016438,2,"2025-02-04T13:30:38.965",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631123,1738675846615,"fUST",-314.57095032,0.00016438,2,"2025-02-04T13:30:46.615",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631124,1738675846625,"fUST",-1485.35,0.00016438,2,"2025-02-04T13:30:46.625",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631125,1738675846635,"fUST",-274.07904968,0.00016438,2,"2025-02-04T13:30:46.635",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631129,1738676321761,"fUST",467.0,0.00018,30,"2025-02-04T13:38:41.761",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631131,1738676390651,"fUST",168.73,0.00020453,120,"2025-02-04T13:39:50.651",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631132,1738676392792,"fUST",195.540185,0.00013973,2,"2025-02-04T13:39:52.792",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631134,1738676419778,"fUST",500.0,0.00014164,2,"2025-02-04T13:40:19.778",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631136,1738676444523,"fUST",10000.91917789,0.000204,120,"2025-02-04T13:40:44.523",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631223,1738677032826,"fUST",-160.27220844,0.00015112,2,"2025-02-04T13:50:32.826",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631225,1738677032843,"fUST",-300.0,0.00015209,2,"2025-02-04T13:50:32.843",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631227,1738677032862,"fUST",-24900.0,0.0001521,2,"2025-02-04T13:50:32.862",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631230,1738677032872,"fUST",-209.83887159,0.00015242,2,"2025-02-04T13:50:32.872",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631232,1738677032883,"fUST",-298.5420776,0.00015345,2,"2025-02-04T13:50:32.883",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631234,1738677032892,"fUST",-500.0,0.00015534,2,"2025-02-04T13:50:32.892",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631235,1738677032902,"fUST",-161.841,0.0001562,2,"2025-02-04T13:50:32.902",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631237,1738677032911,"fUST",-401.6619208,0.00016,2,"2025-02-04T13:50:32.911",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631240,1738677032921,"fUST",-154.4937493,0.00016,2,"2025-02-04T13:50:32.921",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631242,1738677032932,"fUST",-431.3761108,0.00016,2,"2025-02-04T13:50:32.932",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631243,1738677032941,"fUST",-154.4937493,0.00016,2,"2025-02-04T13:50:32.941",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631244,1738677032951,"fUST",-215.6880554,0.00016,2,"2025-02-04T13:50:32.951",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631245,1738677032960,"fUST",-154.4937493,0.00016,2,"2025-02-04T13:50:32.960",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631246,1738677032970,"fUST",-215.6880554,0.00016,2,"2025-02-04T13:50:32.970",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631248,1738677032979,"fUST",-154.4937493,0.00016,2,"2025-02-04T13:50:32.979",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631250,1738677032989,"fUST",-154.4937493,0.00016,2,"2025-02-04T13:50:32.989",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631252,1738677032998,"fUST",-154.4937493,0.00016,2,"2025-02-04T13:50:32.998",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631254,1738677033008,"fUST",-154.4937493,0.00016,2,"2025-02-04T13:50:33.008",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631256,1738677033017,"fUST",-154.4937493,0.00016,2,"2025-02-04T13:50:33.017",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631258,1738677033027,"fUST",-3514.96595569,0.000162,2,"2025-02-04T13:50:33.027",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631317,1738677038696,"fUST",-721.25944185,0.00016119,2,"2025-02-04T13:50:38.696",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631319,1738677038707,"fUST",-2001.52946915,0.000162,2,"2025-02-04T13:50:38.707",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631321,1738677038719,"fUST",-3434.47457516,0.000162,2,"2025-02-04T13:50:38.719",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631323,1738677038729,"fUST",-1262.74567358,0.00016219,2,"2025-02-04T13:50:38.729",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631325,1738677038740,"fUST",-13258.95722438,0.00016234,2,"2025-02-04T13:50:38.740",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631329,1738677038749,"fUST",-167.4914383,0.00016273,2,"2025-02-04T13:50:38.749",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631331,1738677038758,"fUST",-1262.74567358,0.00016319,2,"2025-02-04T13:50:38.758",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631334,1738677038767,"fUST",-214.48766156,0.00016338,2,"2025-02-04T13:50:38.767",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631337,1738677038777,"fUST",-244.7483964,0.00016356,2,"2025-02-04T13:50:38.777",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631340,1738677038787,"fUST",-153.0,0.00016356,2,"2025-02-04T13:50:38.787",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631344,1738677038798,"fUST",-308.9196694,0.00016356,2,"2025-02-04T13:50:38.798",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631346,1738677038807,"fUST",-431.3180756,0.00016356,2,"2025-02-04T13:50:38.807",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631349,1738677038816,"fUST",-153.0,0.00016356,2,"2025-02-04T13:50:38.816",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631352,1738677038826,"fUST",-214.48766156,0.00016372,2,"2025-02-04T13:50:38.826",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631355,1738677038838,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.838",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631358,1738677038847,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.847",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631360,1738677038857,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.857",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631362,1738677038867,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.867",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631364,1738677038877,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.877",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631366,1738677038887,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.887",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631368,1738677038897,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.897",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631370,1738677038907,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.907",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631372,1738677038918,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.918",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631374,1738677038927,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.927",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631376,1738677038937,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.937",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631378,1738677038946,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.946",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631380,1738677038955,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.955",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631382,1738677038963,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.963",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631384,1738677038973,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.973",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631386,1738677038982,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.982",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631388,1738677038991,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:38.991",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631390,1738677039000,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:39.000",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631392,1738677039009,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:39.009",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631394,1738677039019,"fUST",-154.0,0.000164,2,"2025-02-04T13:50:39.019",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631396,1738677039029,"fUST",-237.19,0.000164,2,"2025-02-04T13:50:39.029",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631398,1738677039039,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.039",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631400,1738677039051,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.051",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631402,1738677039060,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.060",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631404,1738677039070,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.070",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631406,1738677039080,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.080",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631408,1738677039089,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.089",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631410,1738677039098,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.098",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631412,1738677039108,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.108",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631414,1738677039119,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.119",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631416,1738677039128,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.128",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631418,1738677039138,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.138",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631420,1738677039148,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.148",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631422,1738677039157,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.157",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631424,1738677039166,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.166",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631426,1738677039175,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.175",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631428,1738677039185,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.185",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631430,1738677039194,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.194",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631432,1738677039203,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.203",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631434,1738677039213,"fUST",-241.48,0.000164,2,"2025-02-04T13:50:39.213",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631436,1738677039223,"fUST",-153.0,0.000164,2,"2025-02-04T13:50:39.223",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631439,1738677039233,"fUST",-354.5958847,0.000164,2,"2025-02-04T13:50:39.233",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631441,1738677039243,"fUST",-156.8101142,0.000164,2,"2025-02-04T13:50:39.243",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631443,1738677039252,"fUST",-215.6880554,0.000164,2,"2025-02-04T13:50:39.252",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631445,1738677039261,"fUST",-415.4458947,0.000164,2,"2025-02-04T13:50:39.261",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631447,1738677039271,"fUST",-214.48766156,0.00016407,2,"2025-02-04T13:50:39.271",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631449,1738677039281,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.281",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631451,1738677039290,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.290",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631453,1738677039301,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.301",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631455,1738677039311,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.311",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631457,1738677039320,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.320",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631459,1738677039329,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.329",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631461,1738677039339,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.339",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631463,1738677039348,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.348",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631465,1738677039357,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.357",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631466,1738677039366,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.366",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631468,1738677039375,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.375",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631471,1738677039384,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.384",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631473,1738677039394,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.394",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631474,1738677039403,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.403",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631476,1738677039412,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.412",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631479,1738677039422,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.422",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631480,1738677039430,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.430",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631482,1738677039440,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.440",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631485,1738677039450,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.450",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631487,1738677039459,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.459",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631489,1738677039468,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.468",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631491,1738677039478,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.478",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631493,1738677039487,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.487",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631495,1738677039496,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.496",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631497,1738677039506,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.506",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631499,1738677039515,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.515",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631501,1738677039524,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.524",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631503,1738677039533,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.533",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631505,1738677039544,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.544",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631507,1738677039553,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.553",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631509,1738677039563,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.563",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631511,1738677039572,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.572",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631513,1738677039582,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.582",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631515,1738677039591,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.591",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631517,1738677039601,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.601",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631519,1738677039610,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.610",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631521,1738677039619,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.619",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631523,1738677039629,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.629",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631525,1738677039639,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.639",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631527,1738677039649,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.649",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631529,1738677039659,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.659",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631531,1738677039669,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.669",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631533,1738677039678,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.678",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631535,1738677039688,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.688",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631537,1738677039697,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.697",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631539,1738677039707,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.707",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631541,1738677039716,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.716",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631543,1738677039725,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.725",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631545,1738677039735,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.735",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631547,1738677039745,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.745",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631549,1738677039754,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.754",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631551,1738677039763,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.763",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631553,1738677039773,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.773",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631555,1738677039782,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.782",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631557,1738677039791,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.791",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631559,1738677039803,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.803",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631561,1738677039812,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.812",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631563,1738677039822,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.822",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631565,1738677039831,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.831",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631567,1738677039843,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.843",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631569,1738677039853,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.853",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631571,1738677039863,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.863",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631573,1738677039872,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.872",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631575,1738677039882,"fUST",-153.0,0.00016417,2,"2025-02-04T13:50:39.882",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631577,1738677039893,"fUST",-1262.74567358,0.00016419,2,"2025-02-04T13:50:39.893",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631579,1738677039902,"fUST",-179.8038455,0.00016437,2,"2025-02-04T13:50:39.902",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631581,1738677039912,"fUST",-504.4710313,0.00016437,2,"2025-02-04T13:50:39.912",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631583,1738677039924,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:39.924",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631586,1738677039933,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:39.933",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631589,1738677039943,"fUST",-163.069224,0.00016438,2,"2025-02-04T13:50:39.943",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631592,1738677039952,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:39.952",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631594,1738677039961,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:39.961",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631597,1738677039970,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:39.970",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631600,1738677039980,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:39.980",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631602,1738677039990,"fUST",-216.437502,0.00016438,2,"2025-02-04T13:50:39.990",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631604,1738677039999,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:39.999",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631606,1738677040009,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.009",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631608,1738677040019,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.019",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631610,1738677040029,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.029",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631612,1738677040038,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.038",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631614,1738677040049,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.049",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631616,1738677040059,"fUST",-319.101764,0.00016438,2,"2025-02-04T13:50:40.059",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631618,1738677040068,"fUST",-319.101764,0.00016438,2,"2025-02-04T13:50:40.068",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631620,1738677040078,"fUST",-304.475141,0.00016438,2,"2025-02-04T13:50:40.078",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631621,1738677040088,"fUST",-304.475141,0.00016438,2,"2025-02-04T13:50:40.088",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631622,1738677040098,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.098",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631623,1738677040108,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.108",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631624,1738677040117,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.117",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631625,1738677040127,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.127",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631626,1738677040137,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.137",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631627,1738677040147,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.147",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631628,1738677040156,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.156",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631629,1738677040166,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.166",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631630,1738677040175,"fUST",-211.6941032,0.00016438,2,"2025-02-04T13:50:40.175",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631631,1738677040185,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.185",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631632,1738677040195,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.195",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631633,1738677040205,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.205",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631634,1738677040215,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.215",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631635,1738677040224,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.224",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631636,1738677040233,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.233",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631637,1738677040244,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.244",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631638,1738677040253,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.253",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631639,1738677040263,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.263",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631640,1738677040273,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.273",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631641,1738677040283,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.283",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631642,1738677040292,"fUST",-1965.29,0.00016438,2,"2025-02-04T13:50:40.292",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631644,1738677040303,"fUST",-304.126785,0.00016438,2,"2025-02-04T13:50:40.303",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631646,1738677040312,"fUST",-304.126785,0.00016438,2,"2025-02-04T13:50:40.312",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631648,1738677040322,"fUST",-304.126785,0.00016438,2,"2025-02-04T13:50:40.322",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631650,1738677040331,"fUST",-304.126785,0.00016438,2,"2025-02-04T13:50:40.331",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631652,1738677040340,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.340",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631654,1738677040350,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.350",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631656,1738677040359,"fUST",-151.599336,0.00016438,2,"2025-02-04T13:50:40.359",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631658,1738677040369,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.369",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631660,1738677040379,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.379",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631662,1738677040388,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.388",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631664,1738677040398,"fUST",-248.360475,0.00016438,2,"2025-02-04T13:50:40.398",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631666,1738677040408,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.408",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631668,1738677040417,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.417",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631670,1738677040427,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.427",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631684,1738677040436,"fUST",-409.269212,0.00016438,2,"2025-02-04T13:50:40.436",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631686,1738677040560,"fUST",-409.269212,0.00016438,2,"2025-02-04T13:50:40.560",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631688,1738677040569,"fUST",-409.269212,0.00016438,2,"2025-02-04T13:50:40.569",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631690,1738677040579,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.579",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631692,1738677040589,"fUST",-409.269212,0.00016438,2,"2025-02-04T13:50:40.589",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631694,1738677040600,"fUST",-409.269212,0.00016438,2,"2025-02-04T13:50:40.600",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631696,1738677040609,"fUST",-409.269212,0.00016438,2,"2025-02-04T13:50:40.609",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631698,1738677040619,"fUST",-409.269212,0.00016438,2,"2025-02-04T13:50:40.619",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631700,1738677040629,"fUST",-409.269212,0.00016438,2,"2025-02-04T13:50:40.629",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631702,1738677040639,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.639",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631704,1738677040649,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.649",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631706,1738677040659,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.659",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631708,1738677040669,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.669",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631710,1738677040679,"fUST",-506.62777129,0.00016438,2,"2025-02-04T13:50:40.679",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631712,1738677040689,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.689",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631714,1738677040699,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.699",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631716,1738677040709,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.709",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631718,1738677040719,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.719",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631720,1738677040729,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.729",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631722,1738677040739,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.739",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631724,1738677040748,"fUST",-163.49685421,0.00016438,2,"2025-02-04T13:50:40.748",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631726,1738677040758,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.758",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631728,1738677040767,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.767",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631730,1738677040777,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.777",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631732,1738677040787,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.787",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631734,1738677040801,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.801",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631736,1738677040810,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.810",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631738,1738677040820,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.820",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631740,1738677040830,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.830",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631742,1738677040845,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.845",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631744,1738677040855,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.855",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631746,1738677040864,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.864",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631748,1738677040874,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.874",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631750,1738677040885,"fUST",-151.0,0.00016438,2,"2025-02-04T13:50:40.885",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631752,1738677040894,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.894",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631754,1738677040904,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.904",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631756,1738677040913,"fUST",-512.99,0.00016438,2,"2025-02-04T13:50:40.913",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631758,1738677040923,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.923",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631760,1738677040933,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.933",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631762,1738677040943,"fUST",-892.64,0.00016438,2,"2025-02-04T13:50:40.943",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631764,1738677040953,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.953",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631766,1738677040962,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.962",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631768,1738677040972,"fUST",-376.87501903,0.00016438,2,"2025-02-04T13:50:40.972",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631770,1738677040981,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:40.981",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631772,1738677040990,"fUST",-504.51614738,0.00016438,2,"2025-02-04T13:50:40.990",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631774,1738677041000,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:41.000",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631776,1738677041010,"fUST",-535.88,0.00016438,2,"2025-02-04T13:50:41.010",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631778,1738677041020,"fUST",-673.51,0.00016438,2,"2025-02-04T13:50:41.020",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631780,1738677041030,"fUST",-500.0,0.00016438,2,"2025-02-04T13:50:41.030",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351631782,1738677041039,"fUST",-471.13788875,0.00016438,2,"2025-02-04T13:50:41.039",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351632234,1738677046681,"fUST",-410.24861,0.00016373,2,"2025-02-04T13:50:46.681",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351632364,1738677114644,"fUST",500.0,0.00014164,2,"2025-02-04T13:51:54.644",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351632365,1738677270163,"fUST",196.646206,0.00013973,2,"2025-02-04T13:54:30.163",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351632367,1738677589105,"fUST",652.68,0.00010959,2,"2025-02-04T13:59:49.105",0.00021534999999999998,9.24,0.9923264426571543,298496227.9772771]
[351632372,1738678161055,"fUST",250.0,0.00014537,2,"2025-02-04T14:09:21.055",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632404,1738678233200,"fUST",-490.9970755,0.0001508,2,"2025-02-04T14:10:33.200",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632405,1738678233215,"fUST",-192.43348099,0.000152,2,"2025-02-04T14:10:33.215",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632406,1738678233232,"fUST",-300.0,0.00015232,2,"2025-02-04T14:10:33.232",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632409,1738678233247,"fUST",-1468.97481299,0.00015233,2,"2025-02-04T14:10:33.247",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632410,1738678233265,"fUST",-23431.02518701,0.00015233,2,"2025-02-04T14:10:33.265",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632411,1738678233276,"fUST",-1376.4081157,0.00015331,2,"2025-02-04T14:10:33.276",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632412,1738678233286,"fUST",-264.349494,0.00015385,2,"2025-02-04T14:10:33.286",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632413,1738678233297,"fUST",-500.0,0.00015534,2,"2025-02-04T14:10:33.297",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632414,1738678233312,"fUST",-161.796,0.0001562,2,"2025-02-04T14:10:33.312",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632415,1738678233328,"fUST",-921.98878822,0.00016173,2,"2025-02-04T14:10:33.328",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632416,1738678233342,"fUST",-13258.95722438,0.00016223,2,"2025-02-04T14:10:33.342",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632417,1738678233353,"fUST",-657.1124349,0.00016273,2,"2025-02-04T14:10:33.353",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632418,1738678233366,"fUST",-197.28005805,0.00016273,2,"2025-02-04T14:10:33.366",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632419,1738678233379,"fUST",-396.0,0.00016283,2,"2025-02-04T14:10:33.379",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632420,1738678233392,"fUST",-154.0,0.0001632,2,"2025-02-04T14:10:33.392",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632421,1738678233404,"fUST",-154.0,0.0001632,2,"2025-02-04T14:10:33.404",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632422,1738678233416,"fUST",-154.0,0.0001632,2,"2025-02-04T14:10:33.416",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632423,1738678233432,"fUST",-154.0,0.0001632,2,"2025-02-04T14:10:33.432",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632424,1738678233444,"fUST",-154.0,0.0001632,2,"2025-02-04T14:10:33.444",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632425,1738678233456,"fUST",-154.0,0.0001632,2,"2025-02-04T14:10:33.456",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632426,1738678233468,"fUST",-252.25,0.0001632,2,"2025-02-04T14:10:33.468",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632427,1738678233480,"fUST",-153.0,0.0001632,2,"2025-02-04T14:10:33.480",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632428,1738678233492,"fUST",-153.0,0.0001632,2,"2025-02-04T14:10:33.492",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632429,1738678233503,"fUST",-153.0,0.0001632,2,"2025-02-04T14:10:33.503",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632430,1738678233515,"fUST",-153.0,0.0001632,2,"2025-02-04T14:10:33.515",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632431,1738678233528,"fUST",-153.0,0.0001632,2,"2025-02-04T14:10:33.528",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632432,1738678233540,"fUST",-153.0,0.0001632,2,"2025-02-04T14:10:33.540",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632433,1738678233553,"fUST",-153.0,0.0001632,2,"2025-02-04T14:10:33.553",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632434,1738678233565,"fUST",-153.0,0.0001632,2,"2025-02-04T14:10:33.565",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632435,1738678233578,"fUST",-153.0,0.0001632,2,"2025-02-04T14:10:33.578",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632436,1738678233589,"fUST",-227.11,0.0001632,2,"2025-02-04T14:10:33.589",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632437,1738678233601,"fUST",-1084.42250369,0.00016338,2,"2025-02-04T14:10:33.601",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632438,1738678233613,"fUST",-153.0,0.00016343,2,"2025-02-04T14:10:33.613",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632439,1738678233626,"fUST",-1084.42250366,0.00016372,2,"2025-02-04T14:10:33.626",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632440,1738678233638,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.638",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632441,1738678233650,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.650",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632442,1738678233662,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.662",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632443,1738678233674,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.674",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632444,1738678233688,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.688",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632445,1738678233700,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.700",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632446,1738678233712,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.712",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632447,1738678233723,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.723",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632448,1738678233737,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.737",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632449,1738678233749,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.749",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632450,1738678233761,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.761",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632451,1738678233774,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.774",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632452,1738678233786,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.786",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632453,1738678233799,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.799",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632454,1738678233811,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.811",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632455,1738678233823,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.823",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632456,1738678233836,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.836",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632457,1738678233849,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.849",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632458,1738678233861,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.861",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632459,1738678233873,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.873",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632460,1738678233887,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.887",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632461,1738678233899,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:33.899",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632462,1738678233912,"fUST",-3000.0,0.000164,2,"2025-02-04T14:10:33.912",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632463,1738678233923,"fUST",-1084.42250366,0.00016407,2,"2025-02-04T14:10:33.923",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632464,1738678233940,"fUST",-3000.0,0.0001641,2,"2025-02-04T14:10:33.940",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632465,1738678233954,"fUST",-921.98878815,0.0001642,2,"2025-02-04T14:10:33.954",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632466,1738678233968,"fUST",-3000.0,0.0001642,2,"2025-02-04T14:10:33.968",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632467,1738678233982,"fUST",-250.53688382,0.00016428,2,"2025-02-04T14:10:33.982",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632468,1738678233994,"fUST",-3000.0,0.0001643,2,"2025-02-04T14:10:33.994",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632469,1738678234025,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.025",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632470,1738678234045,"fUST",-164.15450982,0.00016437,2,"2025-02-04T14:10:34.045",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632471,1738678234062,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.062",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632472,1738678234079,"fUST",-275.87006425,0.00016437,2,"2025-02-04T14:10:34.079",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632473,1738678234093,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.093",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632474,1738678234108,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.108",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632475,1738678234123,"fUST",-501.00348134,0.00016437,2,"2025-02-04T14:10:34.123",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632476,1738678234138,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.138",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632477,1738678234153,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.153",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632478,1738678234167,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.167",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632479,1738678234184,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.184",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632480,1738678234198,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.198",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632481,1738678234217,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.217",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632482,1738678234230,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.230",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632483,1738678234243,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.243",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632484,1738678234255,"fUST",-463.55965631,0.00016437,2,"2025-02-04T14:10:34.255",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632485,1738678234265,"fUST",-381.58109589,0.00016437,2,"2025-02-04T14:10:34.265",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632486,1738678234275,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.275",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632487,1738678234285,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.285",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632488,1738678234504,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.504",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632489,1738678234521,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.521",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632490,1738678234531,"fUST",-304.49021552,0.00016437,2,"2025-02-04T14:10:34.531",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632491,1738678234541,"fUST",-242.26453445,0.00016437,2,"2025-02-04T14:10:34.541",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632492,1738678234551,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.551",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632493,1738678234561,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.561",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632494,1738678234571,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.571",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632495,1738678234582,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.582",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632496,1738678234591,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.591",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632497,1738678234600,"fUST",-399.06051756,0.00016437,2,"2025-02-04T14:10:34.600",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632498,1738678234610,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.610",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632499,1738678234620,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.620",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632500,1738678234630,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.630",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632501,1738678234639,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.639",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632502,1738678234649,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.649",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632503,1738678234659,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.659",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632504,1738678234669,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.669",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632505,1738678234682,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.682",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632506,1738678234691,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.691",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632507,1738678234700,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.700",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632508,1738678234710,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.710",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632509,1738678234720,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.720",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632510,1738678234730,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.730",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632511,1738678234740,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.740",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632512,1738678234749,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.749",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632513,1738678234759,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.759",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632514,1738678234768,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.768",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632515,1738678234778,"fUST",-200.49891283,0.00016437,2,"2025-02-04T14:10:34.778",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632516,1738678234788,"fUST",-500.0,0.00016437,2,"2025-02-04T14:10:34.788",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632517,1738678234798,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:34.798",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632518,1738678234807,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:34.807",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632519,1738678234817,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:34.817",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632520,1738678234827,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:34.827",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632521,1738678234837,"fUST",-299.971147,0.00016438,2,"2025-02-04T14:10:34.837",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632522,1738678234847,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:34.847",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632523,1738678234857,"fUST",-285.0,0.00016438,2,"2025-02-04T14:10:34.857",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632524,1738678234866,"fUST",-285.0,0.00016438,2,"2025-02-04T14:10:34.866",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632525,1738678234876,"fUST",-285.0,0.00016438,2,"2025-02-04T14:10:34.876",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632526,1738678234886,"fUST",-285.0,0.00016438,2,"2025-02-04T14:10:34.886",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632527,1738678234896,"fUST",-285.0,0.00016438,2,"2025-02-04T14:10:34.896",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632528,1738678234906,"fUST",-285.0,0.00016438,2,"2025-02-04T14:10:34.906",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632529,1738678234917,"fUST",-285.0,0.00016438,2,"2025-02-04T14:10:34.917",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632530,1738678234927,"fUST",-285.0,0.00016438,2,"2025-02-04T14:10:34.927",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632531,1738678234938,"fUST",-500.93290824,0.00016438,2,"2025-02-04T14:10:34.938",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632532,1738678234948,"fUST",-383.018699,0.00016438,2,"2025-02-04T14:10:34.948",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632533,1738678234957,"fUST",-383.018699,0.00016438,2,"2025-02-04T14:10:34.957",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632534,1738678234967,"fUST",-383.018699,0.00016438,2,"2025-02-04T14:10:34.967",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632535,1738678234976,"fUST",-383.018699,0.00016438,2,"2025-02-04T14:10:34.976",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632536,1738678234986,"fUST",-383.018699,0.00016438,2,"2025-02-04T14:10:34.986",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632537,1738678234995,"fUST",-383.018699,0.00016438,2,"2025-02-04T14:10:34.995",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632538,1738678235005,"fUST",-383.018699,0.00016438,2,"2025-02-04T14:10:35.005",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632539,1738678235015,"fUST",-383.018699,0.00016438,2,"2025-02-04T14:10:35.015",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632540,1738678235024,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.024",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632541,1738678235033,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.033",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632542,1738678235043,"fUST",-237.282455,0.00016438,2,"2025-02-04T14:10:35.043",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632543,1738678235053,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.053",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632544,1738678235062,"fUST",-508.69528929,0.00016438,2,"2025-02-04T14:10:35.062",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632545,1738678235072,"fUST",-509.21746881,0.00016438,2,"2025-02-04T14:10:35.072",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632546,1738678235082,"fUST",-243.301428,0.00016438,2,"2025-02-04T14:10:35.082",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632547,1738678235091,"fUST",-243.301428,0.00016438,2,"2025-02-04T14:10:35.091",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632548,1738678235101,"fUST",-243.301428,0.00016438,2,"2025-02-04T14:10:35.101",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632549,1738678235110,"fUST",-507.36618061,0.00016438,2,"2025-02-04T14:10:35.110",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632550,1738678235120,"fUST",-243.301428,0.00016438,2,"2025-02-04T14:10:35.120",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632551,1738678235132,"fUST",-243.301428,0.00016438,2,"2025-02-04T14:10:35.132",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632552,1738678235142,"fUST",-243.301428,0.00016438,2,"2025-02-04T14:10:35.142",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632553,1738678235151,"fUST",-243.301428,0.00016438,2,"2025-02-04T14:10:35.151",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632554,1738678235161,"fUST",-243.301428,0.00016438,2,"2025-02-04T14:10:35.161",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632555,1738678235171,"fUST",-243.301428,0.00016438,2,"2025-02-04T14:10:35.171",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632556,1738678235182,"fUST",-243.301428,0.00016438,2,"2025-02-04T14:10:35.182",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632557,1738678235192,"fUST",-212.5605571,0.00016438,2,"2025-02-04T14:10:35.192",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632558,1738678235202,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.202",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632559,1738678235211,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.211",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632560,1738678235223,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.223",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632561,1738678235233,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.233",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632562,1738678235243,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.243",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632563,1738678235252,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.252",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632564,1738678235262,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.262",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632565,1738678235273,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.273",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632566,1738678235283,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.283",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632567,1738678235293,"fUST",-503.46361273,0.00016438,2,"2025-02-04T14:10:35.293",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632568,1738678235304,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.304",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632569,1738678235315,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.315",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632570,1738678235324,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.324",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632571,1738678235334,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.334",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632572,1738678235343,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.343",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632573,1738678235353,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.353",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632574,1738678235363,"fUST",-501.89671578,0.00016438,2,"2025-02-04T14:10:35.363",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632575,1738678235372,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.372",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632576,1738678235381,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.381",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632577,1738678235390,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.390",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632578,1738678235400,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.400",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632579,1738678235409,"fUST",-578.011317,0.00016438,2,"2025-02-04T14:10:35.409",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632580,1738678235418,"fUST",-171.888464,0.00016438,2,"2025-02-04T14:10:35.418",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632581,1738678235428,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.428",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632582,1738678235439,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.439",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632583,1738678235449,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.449",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632584,1738678235458,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.458",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632585,1738678235467,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.467",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632586,1738678235477,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.477",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632587,1738678235486,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.486",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632588,1738678235495,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.495",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632589,1738678235505,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.505",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632590,1738678235515,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.515",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632591,1738678235524,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.524",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632592,1738678235534,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.534",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632593,1738678235544,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.544",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632594,1738678235554,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.554",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632595,1738678235564,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.564",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632596,1738678235573,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.573",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632597,1738678235583,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.583",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632598,1738678235593,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.593",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632599,1738678235602,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.602",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632600,1738678235611,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.611",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632601,1738678235620,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.620",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632602,1738678235630,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.630",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632603,1738678235639,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.639",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632604,1738678235649,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.649",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632605,1738678235659,"fUST",-287.191587,0.00016438,2,"2025-02-04T14:10:35.659",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632606,1738678235668,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.668",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632607,1738678235677,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.677",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632608,1738678235690,"fUST",-151.843507,0.00016438,2,"2025-02-04T14:10:35.690",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632609,1738678235699,"fUST",-645.45,0.00016438,2,"2025-02-04T14:10:35.699",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632610,1738678235709,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.709",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632611,1738678235719,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.719",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632612,1738678235728,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.728",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632613,1738678235737,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.737",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632614,1738678235746,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.746",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632615,1738678235755,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.755",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632616,1738678235765,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.765",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632617,1738678235774,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.774",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632618,1738678235783,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.783",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632619,1738678235793,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.793",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632620,1738678235802,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.802",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632621,1738678235811,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.811",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632622,1738678235821,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.821",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632623,1738678235830,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.830",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632624,1738678235840,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.840",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632625,1738678235850,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.850",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632626,1738678235859,"fUST",-176.600744,0.00016438,2,"2025-02-04T14:10:35.859",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632627,1738678235868,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.868",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632628,1738678235878,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.878",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632629,1738678235887,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.887",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632630,1738678235897,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.897",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632631,1738678235906,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.906",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632632,1738678235916,"fUST",-151.0,0.00016438,2,"2025-02-04T14:10:35.916",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632633,1738678235925,"fUST",-153.600231,0.00016438,2,"2025-02-04T14:10:35.925",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632634,1738678235937,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.937",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632635,1738678235947,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:35.947",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632636,1738678235956,"fUST",-79.76430564,0.00016438,2,"2025-02-04T14:10:35.956",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632680,1738678238875,"fUST",-420.23569436,0.00016438,2,"2025-02-04T14:10:38.875",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632682,1738678238885,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:38.885",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632684,1738678238895,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:38.895",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632686,1738678238904,"fUST",-501.13571995,0.00016438,2,"2025-02-04T14:10:38.904",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632688,1738678238914,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:38.914",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632690,1738678238924,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:38.924",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632692,1738678238937,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:38.937",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632694,1738678238949,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:38.949",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632696,1738678238959,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:38.959",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632698,1738678238969,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:38.969",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632700,1738678238979,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:38.979",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632702,1738678238988,"fUST",-625.50886556,0.00016438,2,"2025-02-04T14:10:38.988",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632704,1738678238998,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:38.998",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632706,1738678239009,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:39.009",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632708,1738678239019,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:39.019",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632710,1738678239027,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:39.027",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632712,1738678239036,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:39.036",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632714,1738678239045,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:39.045",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632716,1738678239055,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:39.055",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632718,1738678239064,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.064",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632720,1738678239073,"fUST",-447.16706452,0.00016438,2,"2025-02-04T14:10:39.073",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632722,1738678239082,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:39.082",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632724,1738678239092,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:39.092",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632726,1738678239104,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:39.104",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632728,1738678239115,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:39.115",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632730,1738678239124,"fUST",-501.50689531,0.00016438,2,"2025-02-04T14:10:39.124",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632732,1738678239134,"fUST",-229.614937,0.00016438,2,"2025-02-04T14:10:39.134",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632734,1738678239143,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.143",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632736,1738678239153,"fUST",-500.60379772,0.00016438,2,"2025-02-04T14:10:39.153",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632739,1738678239163,"fUST",-500.8107668,0.00016438,2,"2025-02-04T14:10:39.163",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632741,1738678239172,"fUST",-500.97957766,0.00016438,2,"2025-02-04T14:10:39.172",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632743,1738678239182,"fUST",-531.86419752,0.00016438,2,"2025-02-04T14:10:39.182",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632745,1738678239194,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.194",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632747,1738678239204,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.204",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632749,1738678239213,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.213",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632750,1738678239227,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.227",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632751,1738678239236,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.236",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632752,1738678239246,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.246",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632753,1738678239255,"fUST",-363.72392051,0.00016438,2,"2025-02-04T14:10:39.255",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632754,1738678239280,"fUST",-136.6791849,0.00016438,2,"2025-02-04T14:10:39.280",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632755,1738678239289,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.289",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632756,1738678239299,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.299",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632757,1738678239309,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.309",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632758,1738678239318,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.318",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632759,1738678239327,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.327",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632760,1738678239336,"fUST",-887.88,0.00016438,2,"2025-02-04T14:10:39.336",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632761,1738678239345,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.345",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632762,1738678239354,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.354",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632763,1738678239363,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.363",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632764,1738678239373,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.373",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632765,1738678239382,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.382",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632766,1738678239391,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.391",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632767,1738678239401,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:39.401",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632768,1738678239410,"fUST",-181.67192304,0.00016438,2,"2025-02-04T14:10:39.410",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632769,1738678239420,"fUST",-160.2245543,0.00016438,2,"2025-02-04T14:10:39.420",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632943,1738678241032,"fUST",-339.7754457,0.00016438,2,"2025-02-04T14:10:41.032",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632945,1738678241042,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:41.042",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632947,1738678241052,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:41.052",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632949,1738678241062,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:41.062",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632951,1738678241072,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:41.072",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632953,1738678241082,"fUST",-511.69677175,0.00016438,2,"2025-02-04T14:10:41.082",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632955,1738678241092,"fUST",-506.77,0.00016438,2,"2025-02-04T14:10:41.092",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632958,1738678241102,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:41.102",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632960,1738678241112,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:41.112",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351632962,1738678241121,"fUST",-461.75778255,0.00016438,2,"2025-02-04T14:10:41.121",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633224,1738678243821,"fUST",-44.81791568,0.00016438,2,"2025-02-04T14:10:43.821",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633226,1738678243831,"fUST",-1423.73,0.00016438,2,"2025-02-04T14:10:43.831",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633228,1738678243841,"fUST",-1514.8,0.00016438,2,"2025-02-04T14:10:43.841",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633230,1738678243850,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:43.850",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633232,1738678243859,"fUST",-212.51703915,0.00016438,2,"2025-02-04T14:10:43.859",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633234,1738678243870,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:43.870",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633236,1738678243879,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:43.879",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633238,1738678243889,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:43.889",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633240,1738678243898,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:43.898",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633242,1738678243908,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:43.908",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633244,1738678243918,"fUST",-855.45,0.00016438,2,"2025-02-04T14:10:43.918",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633246,1738678243927,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:43.927",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633249,1738678243938,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:43.938",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633250,1738678243947,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:43.947",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633252,1738678243956,"fUST",-219.22379558,0.00016438,2,"2025-02-04T14:10:43.956",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633256,1738678243969,"fUST",-280.77620442,0.00016438,2,"2025-02-04T14:10:43.969",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633259,1738678243978,"fUST",-243.74779558,0.00016438,2,"2025-02-04T14:10:43.978",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633489,1738678246912,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:46.912",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633491,1738678246922,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:46.922",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633493,1738678246932,"fUST",-153.0,0.00016392,2,"2025-02-04T14:10:46.932",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633495,1738678246944,"fUST",-256.25220442,0.00016438,2,"2025-02-04T14:10:46.944",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633497,1738678246954,"fUST",-513.55,0.00016438,2,"2025-02-04T14:10:46.954",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633499,1738678246964,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:46.964",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633501,1738678246973,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:46.973",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633503,1738678246983,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:46.983",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633505,1738678246993,"fUST",-393.56266816,0.00016438,2,"2025-02-04T14:10:46.993",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633507,1738678247002,"fUST",-500.0,0.00016438,2,"2025-02-04T14:10:47.002",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633509,1738678247012,"fUST",-1068.7155527,0.00016438,2,"2025-02-04T14:10:47.012",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351633516,1738678247068,"fUST",197.880742,0.00013973,2,"2025-02-04T14:10:47.068",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634876,1738678275779,"fUST",500.0,0.00014164,2,"2025-02-04T14:11:15.779",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634877,1738678524283,"fUST",471.923856,0.00015393,14,"2025-02-04T14:15:24.283",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634878,1738678524679,"fUST",471.923856,0.00015393,20,"2025-02-04T14:15:24.679",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634879,1738678525004,"fUST",471.923856,0.00015393,26,"2025-02-04T14:15:25.004",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634880,1738678525372,"fUST",471.923856,0.00015393,33,"2025-02-04T14:15:25.372",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634881,1738678525694,"fUST",471.923856,0.00015393,39,"2025-02-04T14:15:25.694",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634882,1738678526043,"fUST",471.923856,0.00015393,45,"2025-02-04T14:15:26.043",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634883,1738678526361,"fUST",471.923856,0.00015393,51,"2025-02-04T14:15:26.361",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634884,1738678527010,"fUST",471.923856,0.00015393,57,"2025-02-04T14:15:27.010",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634885,1738678527370,"fUST",471.923856,0.00015393,64,"2025-02-04T14:15:27.370",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634886,1738678527695,"fUST",471.923856,0.00015393,70,"2025-02-04T14:15:27.695",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634887,1738678528038,"fUST",471.923856,0.00015393,76,"2025-02-04T14:15:28.038",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634888,1738678529302,"fUST",471.923856,0.00015393,82,"2025-02-04T14:15:29.302",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634889,1738678529784,"fUST",471.923856,0.00015393,88,"2025-02-04T14:15:29.784",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634890,1738678530034,"fUST",471.923856,0.00015393,95,"2025-02-04T14:15:30.034",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634891,1738678530391,"fUST",471.923856,0.00015393,101,"2025-02-04T14:15:30.391",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634892,1738678530762,"fUST",471.923856,0.00015393,107,"2025-02-04T14:15:30.762",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634893,1738678531135,"fUST",471.923856,0.00015393,113,"2025-02-04T14:15:31.135",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634894,1738678531499,"fUST",471.923856,0.00015393,120,"2025-02-04T14:15:31.499",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634899,1738679239966,"fUST",250.0,0.00014775,2,"2025-02-04T14:27:19.966",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634900,1738679314221,"fUST",199.220381,0.00013973,2,"2025-02-04T14:28:34.221",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634901,1738679317193,"fUST",1000.0,0.00016,16,"2025-02-04T14:28:37.193",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634902,1738679321208,"fUST",1459.34839462,0.00013,2,"2025-02-04T14:28:41.208",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634905,1738679387725,"fUST",1821.036023,0.00014897,2,"2025-02-04T14:29:47.725",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634909,1738679429464,"fUST",205.9744017,0.00014865,2,"2025-02-04T14:30:29.464",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634932,1738679432171,"fUST",-300.0,0.00015123,2,"2025-02-04T14:30:32.171",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634934,1738679432181,"fUST",-342.62244259,0.00015124,2,"2025-02-04T14:30:32.181",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634936,1738679432194,"fUST",-800.37530204,0.00015124,2,"2025-02-04T14:30:32.194",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634938,1738679432206,"fUST",-14888.97720647,0.00015124,2,"2025-02-04T14:30:32.206",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634940,1738679432221,"fUST",-471.923856,0.00015393,2,"2025-02-04T14:30:32.221",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634943,1738679432231,"fUST",-471.923856,0.00015393,8,"2025-02-04T14:30:32.231",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634945,1738679432241,"fUST",-500.0,0.00015524,2,"2025-02-04T14:30:32.241",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634947,1738679432251,"fUST",-553.30813655,0.00015524,2,"2025-02-04T14:30:32.251",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634949,1738679432260,"fUST",-500.0,0.00015534,2,"2025-02-04T14:30:32.260",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634951,1738679432269,"fUST",-161.802,0.0001562,2,"2025-02-04T14:30:32.269",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634953,1738679432279,"fUST",-152.0,0.00015907,2,"2025-02-04T14:30:32.279",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634955,1738679432288,"fUST",-1000.0,0.00016,5,"2025-02-04T14:30:32.288",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634956,1738679432298,"fUST",-10000.0,0.00016,3,"2025-02-04T14:30:32.298",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634958,1738679432307,"fUST",-691.49159113,0.000161,2,"2025-02-04T14:30:32.307",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634960,1738679432317,"fUST",-750.5,0.00016115,2,"2025-02-04T14:30:32.317",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634963,1738679432326,"fUST",-2080.56035265,0.000162,2,"2025-02-04T14:30:32.326",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634965,1738679432336,"fUST",-10000.0,0.000162,2,"2025-02-04T14:30:32.336",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634967,1738679432346,"fUST",-153.0,0.000162,2,"2025-02-04T14:30:32.346",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634969,1738679432355,"fUST",-1224.86330337,0.00016218,2,"2025-02-04T14:30:32.355",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634970,1738679432365,"fUST",-6160.13936827,0.00016238,2,"2025-02-04T14:30:32.365",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634973,1738679432374,"fUST",-615.2395753,0.00016273,2,"2025-02-04T14:30:32.374",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634974,1738679432384,"fUST",-13258.95722438,0.00016305,2,"2025-02-04T14:30:32.384",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634977,1738679432394,"fUST",-1224.86330337,0.00016318,2,"2025-02-04T14:30:32.394",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634979,1738679432405,"fUST",-3978.7697386,0.00016338,2,"2025-02-04T14:30:32.405",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634981,1738679432414,"fUST",-2168.84500732,0.00016338,2,"2025-02-04T14:30:32.414",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634983,1738679432423,"fUST",-153.0,0.00016353,2,"2025-02-04T14:30:32.423",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634985,1738679432432,"fUST",-153.0,0.00016353,2,"2025-02-04T14:30:32.432",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634986,1738679432442,"fUST",-153.0,0.00016353,2,"2025-02-04T14:30:32.442",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634988,1738679432451,"fUST",-153.0,0.00016353,2,"2025-02-04T14:30:32.451",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634991,1738679432463,"fUST",-153.0,0.00016353,2,"2025-02-04T14:30:32.463",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634993,1738679432473,"fUST",-153.0,0.00016353,2,"2025-02-04T14:30:32.473",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634995,1738679432482,"fUST",-153.0,0.00016353,2,"2025-02-04T14:30:32.482",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634996,1738679432492,"fUST",-691.49159111,0.00016357,2,"2025-02-04T14:30:32.492",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351634998,1738679432501,"fUST",-164.664459,0.00016398,2,"2025-02-04T14:30:32.501",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635001,1738679432511,"fUST",-151.0,0.000164,2,"2025-02-04T14:30:32.511",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635003,1738679432522,"fUST",-151.0,0.000164,2,"2025-02-04T14:30:32.522",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635004,1738679432532,"fUST",-151.0,0.000164,2,"2025-02-04T14:30:32.532",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635006,1738679432542,"fUST",-151.0,0.000164,2,"2025-02-04T14:30:32.542",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635008,1738679432552,"fUST",-151.0,0.000164,2,"2025-02-04T14:30:32.552",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635010,1738679432562,"fUST",-151.0,0.000164,2,"2025-02-04T14:30:32.562",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635012,1738679432572,"fUST",-151.0,0.000164,2,"2025-02-04T14:30:32.572",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635014,1738679432582,"fUST",-151.0,0.000164,2,"2025-02-04T14:30:32.582",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635017,1738679432591,"fUST",-151.0,0.000164,2,"2025-02-04T14:30:32.591",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635019,1738679432605,"fUST",-151.0,0.000164,2,"2025-02-04T14:30:32.605",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635021,1738679432616,"fUST",-151.0,0.000164,2,"2025-02-04T14:30:32.616",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635023,1738679432627,"fUST",-231.52608759,0.00016417,2,"2025-02-04T14:30:32.627",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635025,1738679432641,"fUST",-808.69170639,0.00016417,2,"2025-02-04T14:30:32.641",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635027,1738679432650,"fUST",-1224.86330337,0.00016418,2,"2025-02-04T14:30:32.650",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635029,1738679432660,"fUST",-222.04499024,0.00016436,2,"2025-02-04T14:30:32.660",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635031,1738679432673,"fUST",-277.95500976,0.00016436,2,"2025-02-04T14:30:32.673",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635033,1738679432683,"fUST",-243.8339876,0.00016436,2,"2025-02-04T14:30:32.683",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635036,1738679432693,"fUST",-500.0,0.00016436,2,"2025-02-04T14:30:32.693",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635038,1738679432704,"fUST",-348.0019089,0.00016436,2,"2025-02-04T14:30:32.704",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635039,1738679432717,"fUST",-500.0,0.00016436,2,"2025-02-04T14:30:32.717",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635041,1738679432726,"fUST",-500.0,0.00016436,2,"2025-02-04T14:30:32.726",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635043,1738679432736,"fUST",-500.0,0.00016436,2,"2025-02-04T14:30:32.736",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635044,1738679432744,"fUST",-500.0,0.00016436,2,"2025-02-04T14:30:32.744",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635045,1738679432755,"fUST",-500.0,0.00016436,2,"2025-02-04T14:30:32.755",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635046,1738679432764,"fUST",-161.64415291,0.00016436,2,"2025-02-04T14:30:32.764",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635047,1738679432774,"fUST",-500.0,0.00016436,2,"2025-02-04T14:30:32.774",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635048,1738679432783,"fUST",-500.0,0.00016436,2,"2025-02-04T14:30:32.783",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635049,1738679432793,"fUST",-531.6132225,0.00016436,2,"2025-02-04T14:30:32.793",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635050,1738679432803,"fUST",-215.2270344,0.00016436,2,"2025-02-04T14:30:32.803",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635051,1738679432813,"fUST",-170.68379131,0.00016436,2,"2025-02-04T14:30:32.813",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635052,1738679432823,"fUST",-94040.8686866,0.00016437,7,"2025-02-04T14:30:32.823",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635102,1738679438095,"fUST",-150019.95735848,0.00016437,7,"2025-02-04T14:30:38.095",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635105,1738679438106,"fUST",-126016.83761382,0.00016437,7,"2025-02-04T14:30:38.106",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635107,1738679438118,"fUST",-532427.2273732,0.00016437,7,"2025-02-04T14:30:38.118",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635109,1738679438127,"fUST",-1653.38198737,0.00016437,2,"2025-02-04T14:30:38.127",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635112,1738679438139,"fUST",-4602.13014226,0.00016437,2,"2025-02-04T14:30:38.139",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635114,1738679438150,"fUST",-1722.3396068,0.00016437,2,"2025-02-04T14:30:38.150",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635116,1738679438162,"fUST",-1497.359927,0.00016437,2,"2025-02-04T14:30:38.162",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635702,1738679444050,"fUST",-1983.631,0.00016437,2,"2025-02-04T14:30:44.050",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635899,1738679445940,"fUST",-5108.35580784,0.00016437,2,"2025-02-04T14:30:45.940",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635901,1738679445952,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:45.952",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635903,1738679445964,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:45.964",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635905,1738679445978,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:45.978",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635907,1738679445992,"fUST",-154.890171,0.00016438,2,"2025-02-04T14:30:45.992",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635910,1738679446004,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.004",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635912,1738679446016,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.016",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635914,1738679446028,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.028",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635916,1738679446039,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.039",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635918,1738679446051,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.051",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635921,1738679446063,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.063",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635923,1738679446074,"fUST",-205.053427,0.00016438,2,"2025-02-04T14:30:46.074",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635925,1738679446085,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.085",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635927,1738679446097,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.097",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635929,1738679446109,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.109",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635933,1738679446121,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.121",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635936,1738679446133,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.133",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635939,1738679446145,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.145",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635941,1738679446157,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.157",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635944,1738679446169,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.169",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635947,1738679446181,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.181",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635949,1738679446193,"fUST",-260.038834,0.00016438,2,"2025-02-04T14:30:46.193",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635951,1738679446204,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.204",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635953,1738679446215,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.215",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635955,1738679446228,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.228",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635958,1738679446241,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.241",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635960,1738679446252,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.252",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635962,1738679446265,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.265",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635964,1738679446277,"fUST",-294.470462,0.00016438,2,"2025-02-04T14:30:46.277",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635967,1738679446288,"fUST",-268.90758556,0.00016438,2,"2025-02-04T14:30:46.288",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635969,1738679446300,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.300",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635971,1738679446310,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.310",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635973,1738679446322,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.322",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635976,1738679446334,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.334",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635978,1738679446345,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.345",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635980,1738679446356,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.356",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635982,1738679446367,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.367",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635984,1738679446379,"fUST",-157.934835,0.00016438,2,"2025-02-04T14:30:46.379",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635986,1738679446390,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.390",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635989,1738679446403,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.403",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635991,1738679446414,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.414",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635993,1738679446426,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.426",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635995,1738679446438,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.438",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351635998,1738679446450,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.450",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636000,1738679446461,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.461",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636002,1738679446475,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.475",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636004,1738679446486,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.486",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636006,1738679446498,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.498",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636009,1738679446509,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.509",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636011,1738679446520,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.520",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636013,1738679446531,"fUST",-240.99232,0.00016438,2,"2025-02-04T14:30:46.531",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636015,1738679446543,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.543",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636017,1738679446554,"fUST",-216.459389,0.00016438,2,"2025-02-04T14:30:46.554",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636019,1738679446566,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.566",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636022,1738679446577,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.577",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636024,1738679446589,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.589",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636026,1738679446600,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.600",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636028,1738679446612,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.612",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636030,1738679446626,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.626",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636032,1738679446638,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.638",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636035,1738679446650,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.650",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636037,1738679446663,"fUST",-151.0,0.00016438,2,"2025-02-04T14:30:46.663",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636039,1738679446675,"fUST",-260.866282,0.00016438,2,"2025-02-04T14:30:46.675",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636041,1738679446686,"fUST",-500.0,0.00016438,2,"2025-02-04T14:30:46.686",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636044,1738679446698,"fUST",-58.7911666,0.00016438,2,"2025-02-04T14:30:46.698",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636049,1738679446741,"fUST",-441.2088334,0.00016438,2,"2025-02-04T14:30:46.741",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636051,1738679446750,"fUST",-449.9026466,0.00016438,2,"2025-02-04T14:30:46.750",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636548,1738679503603,"fUST",500.0,0.00014164,2,"2025-02-04T14:31:43.603",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636549,1738679784421,"fUST",500.0,0.00014164,2,"2025-02-04T14:36:24.421",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636550,1738679796851,"fUST",1000.0,0.00018,30,"2025-02-04T14:36:36.851",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636551,1738679807384,"fUST",1000.0,0.00018,31,"2025-02-04T14:36:47.384",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636552,1738679820306,"fUST",750.0,0.00018,32,"2025-02-04T14:37:00.306",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636553,1738679862357,"fUST",1300.87,0.00015012,2,"2025-02-04T14:37:42.357",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636555,1738679993051,"fUST",500.0,0.00014164,2,"2025-02-04T14:39:53.051",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636560,1738680241935,"fUST",189.259361,0.00013973,2,"2025-02-04T14:44:01.935",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636614,1738680632299,"fUST",-250.0,0.00015328,2,"2025-02-04T14:50:32.299",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636616,1738680632308,"fUST",-2632.4520126,0.00015373,2,"2025-02-04T14:50:32.308",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636618,1738680632318,"fUST",-500.0,0.00015534,2,"2025-02-04T14:50:32.318",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636619,1738680632328,"fUST",-160.251,0.0001562,2,"2025-02-04T14:50:32.328",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636621,1738680632337,"fUST",-168.765789,0.00015998,2,"2025-02-04T14:50:32.337",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636623,1738680632349,"fUST",-131.234211,0.00015998,2,"2025-02-04T14:50:32.349",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636625,1738680632359,"fUST",-500.0,0.00015999,2,"2025-02-04T14:50:32.359",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636627,1738680632369,"fUST",-500.0,0.00015999,2,"2025-02-04T14:50:32.369",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636628,1738680632380,"fUST",-283.46578901,0.00015999,2,"2025-02-04T14:50:32.380",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636631,1738680632397,"fUST",-89.09249902,0.00015999,2,"2025-02-04T14:50:32.397",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636633,1738680632408,"fUST",-500.0,0.00015999,2,"2025-02-04T14:50:32.408",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636635,1738680632418,"fUST",-281.29035806,0.00015999,2,"2025-02-04T14:50:32.418",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636637,1738680632427,"fUST",-778734.0,0.00016,2,"2025-02-04T14:50:32.427",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636638,1738680632436,"fUST",-357.33897753,0.00016138,2,"2025-02-04T14:50:32.436",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636639,1738680632445,"fUST",-1436.4355093,0.00016273,2,"2025-02-04T14:50:32.445",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636640,1738680632455,"fUST",-151.0,0.000163,2,"2025-02-04T14:50:32.455",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636641,1738680632464,"fUST",-151.0,0.000163,2,"2025-02-04T14:50:32.464",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636642,1738680632473,"fUST",-153.0,0.000163,2,"2025-02-04T14:50:32.473",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636643,1738680632483,"fUST",-1281.556,0.00016338,2,"2025-02-04T14:50:32.483",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636644,1738680632492,"fUST",-156.5980982,0.00016338,2,"2025-02-04T14:50:32.492",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636645,1738680632502,"fUST",-153.0,0.00016358,2,"2025-02-04T14:50:32.502",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636646,1738680632511,"fUST",-153.0,0.00016358,2,"2025-02-04T14:50:32.511",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636647,1738680632521,"fUST",-153.0,0.00016358,2,"2025-02-04T14:50:32.521",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636648,1738680632531,"fUST",-153.0,0.00016358,2,"2025-02-04T14:50:32.531",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636649,1738680632541,"fUST",-153.0,0.00016358,2,"2025-02-04T14:50:32.541",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636651,1738680632551,"fUST",-153.0,0.00016358,2,"2025-02-04T14:50:32.551",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636653,1738680632560,"fUST",-153.0,0.00016358,2,"2025-02-04T14:50:32.560",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636655,1738680632570,"fUST",-153.0,0.00016358,2,"2025-02-04T14:50:32.570",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636657,1738680632579,"fUST",-150.0,0.00016377,2,"2025-02-04T14:50:32.579",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636659,1738680632588,"fUST",-537.0,0.00016377,2,"2025-02-04T14:50:32.588",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636661,1738680632598,"fUST",-1974.0,0.00016377,2,"2025-02-04T14:50:32.598",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636663,1738680632608,"fUST",-2298.0,0.00016377,2,"2025-02-04T14:50:32.608",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636666,1738680632618,"fUST",-396.0,0.00016377,2,"2025-02-04T14:50:32.618",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636668,1738680632628,"fUST",-150.0,0.00016377,2,"2025-02-04T14:50:32.628",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636669,1738680632641,"fUST",-500.000001,0.0001638,2,"2025-02-04T14:50:32.641",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636671,1738680632651,"fUST",-153.0,0.000164,2,"2025-02-04T14:50:32.651",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636673,1738680632660,"fUST",-153.0,0.000164,2,"2025-02-04T14:50:32.660",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636675,1738680632670,"fUST",-151.0,0.000164,2,"2025-02-04T14:50:32.670",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636677,1738680632679,"fUST",-151.0,0.000164,2,"2025-02-04T14:50:32.679",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636679,1738680632689,"fUST",-13258.95722438,0.00016411,2,"2025-02-04T14:50:32.689",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636682,1738680632699,"fUST",-164.664459,0.00016433,2,"2025-02-04T14:50:32.699",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636684,1738680632708,"fUST",-179.8038455,0.00016437,2,"2025-02-04T14:50:32.708",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636686,1738680632718,"fUST",-9861.21538518,0.00016437,2,"2025-02-04T14:50:32.718",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636688,1738680632728,"fUST",-171.0,0.00016437,2,"2025-02-04T14:50:32.728",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636690,1738680632737,"fUST",-171.0,0.00016437,2,"2025-02-04T14:50:32.737",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636692,1738680632746,"fUST",-57647.64665427,0.00016438,2,"2025-02-04T14:50:32.746",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636694,1738680632755,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:32.755",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636695,1738680632764,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:32.764",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636697,1738680632774,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:32.774",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636698,1738680632784,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:32.784",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636700,1738680632794,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:32.794",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636702,1738680632803,"fUST",-193.144532,0.00016438,2,"2025-02-04T14:50:32.803",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636704,1738680632813,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.813",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636706,1738680632823,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.823",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636708,1738680632832,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.832",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636711,1738680632845,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.845",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636713,1738680632854,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.854",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636715,1738680632864,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.864",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636716,1738680632873,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.873",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636718,1738680632887,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.887",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636720,1738680632897,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.897",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636722,1738680632907,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.907",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636724,1738680632916,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.916",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636726,1738680632926,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.926",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636728,1738680632936,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.936",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636730,1738680632946,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.946",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636732,1738680632956,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.956",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636734,1738680632966,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.966",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636736,1738680632976,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.976",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636738,1738680632986,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:32.986",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636740,1738680633000,"fUST",-296.677627,0.00016438,2,"2025-02-04T14:50:33.000",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636742,1738680633010,"fUST",-296.677618,0.00016438,2,"2025-02-04T14:50:33.010",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636744,1738680633019,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.019",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636746,1738680633030,"fUST",-151.321651,0.00016438,2,"2025-02-04T14:50:33.030",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636748,1738680633042,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.042",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636750,1738680633052,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.052",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636752,1738680633062,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.062",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636754,1738680633073,"fUST",-151.341923,0.00016438,2,"2025-02-04T14:50:33.073",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636756,1738680633084,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.084",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636758,1738680633094,"fUST",-330.65962034,0.00016438,2,"2025-02-04T14:50:33.094",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636760,1738680633104,"fUST",-505.77411646,0.00016438,2,"2025-02-04T14:50:33.104",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636762,1738680633115,"fUST",-315.07254194,0.00016438,2,"2025-02-04T14:50:33.115",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636764,1738680633125,"fUST",-160.142347,0.00016438,2,"2025-02-04T14:50:33.125",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636766,1738680633138,"fUST",-509.66793616,0.00016438,2,"2025-02-04T14:50:33.138",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636768,1738680633148,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.148",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636770,1738680633159,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.159",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636772,1738680633169,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.169",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636774,1738680633179,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.179",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636776,1738680633189,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.189",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636778,1738680633199,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.199",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636780,1738680633209,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.209",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636782,1738680633221,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.221",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636784,1738680633233,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.233",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636786,1738680633243,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.243",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636788,1738680633253,"fUST",-259.352193,0.00016438,2,"2025-02-04T14:50:33.253",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636790,1738680633265,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.265",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636792,1738680633275,"fUST",-501.32512999,0.00016438,2,"2025-02-04T14:50:33.275",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636794,1738680633284,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.284",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636796,1738680633295,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.295",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636798,1738680633304,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.304",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636800,1738680633314,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.314",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636802,1738680633324,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.324",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636804,1738680633334,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.334",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636806,1738680633344,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.344",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636808,1738680633355,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.355",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636810,1738680633366,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.366",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636812,1738680633376,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.376",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636814,1738680633389,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.389",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636816,1738680633398,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.398",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636818,1738680633407,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.407",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636820,1738680633417,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.417",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636822,1738680633426,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.426",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636824,1738680633437,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.437",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636826,1738680633447,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.447",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636828,1738680633457,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.457",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636830,1738680633466,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.466",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636832,1738680633476,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.476",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636834,1738680633485,"fUST",-563.229366,0.00016438,2,"2025-02-04T14:50:33.485",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636836,1738680633494,"fUST",-563.229362,0.00016438,2,"2025-02-04T14:50:33.494",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636838,1738680633505,"fUST",-504.27543403,0.00016438,2,"2025-02-04T14:50:33.505",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636840,1738680633524,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.524",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636842,1738680633545,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.545",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636844,1738680633559,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.559",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636847,1738680633579,"fUST",-480.67277355,0.00016438,2,"2025-02-04T14:50:33.579",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636849,1738680633590,"fUST",-356.11560499,0.00016438,2,"2025-02-04T14:50:33.590",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636850,1738680633600,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.600",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636852,1738680633611,"fUST",-501.73770138,0.00016438,2,"2025-02-04T14:50:33.611",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636854,1738680633624,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.624",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636857,1738680633639,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.639",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636858,1738680633649,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.649",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636860,1738680633661,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.661",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636862,1738680633673,"fUST",-378.02140972,0.00016438,2,"2025-02-04T14:50:33.673",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636864,1738680633685,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.685",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636866,1738680633695,"fUST",-612.19274852,0.00016438,2,"2025-02-04T14:50:33.695",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636868,1738680633708,"fUST",-567.16103418,0.00016438,2,"2025-02-04T14:50:33.708",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636870,1738680633719,"fUST",-503.92136635,0.00016438,2,"2025-02-04T14:50:33.719",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636872,1738680633730,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.730",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636874,1738680633741,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.741",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636876,1738680633751,"fUST",-247.92187235,0.00016438,2,"2025-02-04T14:50:33.751",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636878,1738680633762,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.762",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636879,1738680633772,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.772",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636881,1738680633782,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.782",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636883,1738680633793,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.793",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636885,1738680633803,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.803",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636888,1738680633813,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.813",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636889,1738680633823,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.823",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636891,1738680633833,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.833",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636893,1738680633842,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.842",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636895,1738680633852,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.852",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636897,1738680633861,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.861",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636899,1738680633871,"fUST",-500.89196438,0.00016438,2,"2025-02-04T14:50:33.871",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636901,1738680633884,"fUST",-500.50994631,0.00016438,2,"2025-02-04T14:50:33.884",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636903,1738680633894,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.894",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636905,1738680633904,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.904",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636907,1738680633913,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.913",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636909,1738680633923,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:33.923",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636911,1738680633933,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:33.933",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636913,1738680633942,"fUST",-405.8240027,0.00016438,2,"2025-02-04T14:50:33.942",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636925,1738680634069,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:34.069",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636927,1738680634079,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:34.079",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636929,1738680634090,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.090",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636931,1738680634101,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.101",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636933,1738680634111,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.111",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636935,1738680634122,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.122",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636937,1738680634137,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.137",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636939,1738680634148,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.148",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636941,1738680634159,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.159",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636943,1738680634169,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.169",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636945,1738680634179,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.179",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636947,1738680634190,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.190",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636949,1738680634203,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.203",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636951,1738680634216,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.216",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636953,1738680634233,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.233",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636955,1738680634249,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.249",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636957,1738680634261,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.261",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636959,1738680634276,"fUST",-152.094104,0.00016438,2,"2025-02-04T14:50:34.276",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636961,1738680634287,"fUST",-205.05202805,0.00016438,2,"2025-02-04T14:50:34.287",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636963,1738680634298,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.298",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636965,1738680634309,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.309",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636967,1738680634319,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.319",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636968,1738680634330,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.330",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636970,1738680634342,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.342",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636972,1738680634352,"fUST",-500.78934066,0.00016438,2,"2025-02-04T14:50:34.352",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636974,1738680634362,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.362",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636976,1738680634372,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.372",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636978,1738680634386,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.386",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636980,1738680634396,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.396",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636982,1738680634406,"fUST",-500.75468648,0.00016438,2,"2025-02-04T14:50:34.406",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636984,1738680634415,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.415",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636986,1738680634425,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.425",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636988,1738680634435,"fUST",-366.39801766,0.00016438,2,"2025-02-04T14:50:34.435",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636990,1738680634444,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.444",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636991,1738680634454,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.454",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636993,1738680634464,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:34.464",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636995,1738680634474,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.474",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636997,1738680634483,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:34.483",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351636999,1738680634494,"fUST",-155.230144,0.00016438,2,"2025-02-04T14:50:34.494",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637001,1738680634504,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.504",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637003,1738680634514,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.514",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637005,1738680634523,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.523",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637008,1738680634533,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.533",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637010,1738680634543,"fUST",-500.87735166,0.00016438,2,"2025-02-04T14:50:34.543",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637011,1738680634552,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.552",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637013,1738680634562,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.562",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637015,1738680634572,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.572",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637017,1738680634581,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.581",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637019,1738680634591,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.591",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637021,1738680634600,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.600",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637023,1738680634610,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.610",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637025,1738680634620,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.620",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637027,1738680634632,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.632",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637029,1738680634642,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.642",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637031,1738680634652,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.652",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637033,1738680634661,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.661",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637035,1738680634671,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.671",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637037,1738680634681,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.681",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637039,1738680634690,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.690",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637041,1738680634699,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.699",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637043,1738680634709,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.709",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637045,1738680634718,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.718",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637047,1738680634727,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.727",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637049,1738680634736,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.736",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637051,1738680634746,"fUST",-500.90210763,0.00016438,2,"2025-02-04T14:50:34.746",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637053,1738680634755,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.755",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637054,1738680634764,"fUST",-171.0,0.00016438,2,"2025-02-04T14:50:34.764",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637056,1738680634774,"fUST",-502.12014654,0.00016438,2,"2025-02-04T14:50:34.774",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637058,1738680634784,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.784",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637060,1738680634794,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.794",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637062,1738680634803,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.803",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637064,1738680634812,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.812",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637066,1738680634823,"fUST",-500.0,0.00016438,5,"2025-02-04T14:50:34.823",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637068,1738680634833,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.833",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637070,1738680634843,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.843",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637072,1738680634852,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.852",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637074,1738680634862,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.862",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637076,1738680634871,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.871",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637078,1738680634882,"fUST",-501.60185474,0.00016438,2,"2025-02-04T14:50:34.882",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637080,1738680634892,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.892",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637082,1738680634901,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.901",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637084,1738680634911,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.911",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637086,1738680634920,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.920",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637087,1738680634930,"fUST",-338.54186985,0.00016438,2,"2025-02-04T14:50:34.930",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637090,1738680634941,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.941",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637091,1738680634950,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.950",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637093,1738680634959,"fUST",-500.79242534,0.00016438,2,"2025-02-04T14:50:34.959",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637095,1738680634969,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.969",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637097,1738680634978,"fUST",-500.52830737,0.00016438,2,"2025-02-04T14:50:34.978",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637099,1738680634988,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:34.988",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637101,1738680635003,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.003",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637103,1738680635013,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.013",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637105,1738680635022,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.022",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637107,1738680635031,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.031",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637109,1738680635041,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.041",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637111,1738680635051,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.051",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637113,1738680635061,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.061",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637115,1738680635070,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.070",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637117,1738680635080,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.080",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637119,1738680635089,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.089",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637121,1738680635099,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.099",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637123,1738680635108,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.108",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637125,1738680635118,"fUST",-230.75280095,0.00016438,2,"2025-02-04T14:50:35.118",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637127,1738680635126,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.126",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637129,1738680635137,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.137",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637130,1738680635146,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.146",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637133,1738680635156,"fUST",-504.81717142,0.00016438,2,"2025-02-04T14:50:35.156",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637135,1738680635166,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.166",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637136,1738680635176,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.176",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637139,1738680635186,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.186",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637140,1738680635195,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.195",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637142,1738680635208,"fUST",-500.88139842,0.00016438,2,"2025-02-04T14:50:35.208",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637144,1738680635218,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.218",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637146,1738680635227,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.227",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637148,1738680635237,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.237",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637150,1738680635246,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.246",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637152,1738680635255,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.255",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637154,1738680635264,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.264",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637156,1738680635273,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.273",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637157,1738680635282,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:35.282",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637160,1738680635292,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.292",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637162,1738680635302,"fUST",-196.923318,0.00016438,2,"2025-02-04T14:50:35.302",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637164,1738680635312,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.312",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637165,1738680635322,"fUST",-500.93366926,0.00016438,2,"2025-02-04T14:50:35.322",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637167,1738680635332,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.332",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637169,1738680635342,"fUST",-587.96795408,0.00016438,2,"2025-02-04T14:50:35.342",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637171,1738680635351,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.351",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637173,1738680635360,"fUST",-640.77833018,0.00016438,2,"2025-02-04T14:50:35.360",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637175,1738680635369,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.369",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637177,1738680635379,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.379",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637179,1738680635392,"fUST",-521.5353481,0.00016438,2,"2025-02-04T14:50:35.392",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637181,1738680635401,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.401",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637183,1738680635411,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.411",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637185,1738680635421,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.421",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637187,1738680635431,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.431",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637189,1738680635441,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.441",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637191,1738680635451,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.451",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637193,1738680635461,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.461",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637195,1738680635470,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.470",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637197,1738680635480,"fUST",-503.56297778,0.00016438,2,"2025-02-04T14:50:35.480",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637199,1738680635489,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.489",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637201,1738680635498,"fUST",-626.10853109,0.00016438,2,"2025-02-04T14:50:35.498",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637203,1738680635508,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.508",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637205,1738680635518,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.518",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637207,1738680635527,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.527",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637209,1738680635536,"fUST",-502.8295371,0.00016438,2,"2025-02-04T14:50:35.536",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637211,1738680635545,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.545",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637213,1738680635555,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.555",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637215,1738680635564,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.564",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637217,1738680635573,"fUST",-502.63066078,0.00016438,2,"2025-02-04T14:50:35.573",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637219,1738680635583,"fUST",-501.93434732,0.00016438,2,"2025-02-04T14:50:35.583",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637221,1738680635592,"fUST",-505.59170368,0.00016438,2,"2025-02-04T14:50:35.592",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637223,1738680635601,"fUST",-1883.41,0.00016438,2,"2025-02-04T14:50:35.601",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637225,1738680635611,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.611",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637227,1738680635620,"fUST",-410.91778591,0.00016438,2,"2025-02-04T14:50:35.620",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637229,1738680635630,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.630",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637230,1738680635642,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.642",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637232,1738680635652,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.652",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637235,1738680635661,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.661",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637236,1738680635670,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.670",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637238,1738680635680,"fUST",-1131.655592,0.00016438,2,"2025-02-04T14:50:35.680",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637240,1738680635689,"fUST",-1131.655592,0.00016438,2,"2025-02-04T14:50:35.689",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637242,1738680635698,"fUST",-1131.655592,0.00016438,2,"2025-02-04T14:50:35.698",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637244,1738680635708,"fUST",-1131.655592,0.00016438,2,"2025-02-04T14:50:35.708",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637246,1738680635717,"fUST",-1131.655592,0.00016438,2,"2025-02-04T14:50:35.717",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637248,1738680635726,"fUST",-1131.655592,0.00016438,2,"2025-02-04T14:50:35.726",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637250,1738680635736,"fUST",-1131.655592,0.00016438,2,"2025-02-04T14:50:35.736",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637252,1738680635745,"fUST",-1131.655592,0.00016438,2,"2025-02-04T14:50:35.745",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637254,1738680635755,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.755",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637256,1738680635764,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.764",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637258,1738680635773,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.773",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637260,1738680635783,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.783",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637262,1738680635793,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.793",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637264,1738680635803,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.803",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637266,1738680635813,"fUST",-248.80106219,0.00016438,2,"2025-02-04T14:50:35.813",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637268,1738680635822,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.822",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637270,1738680635831,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.831",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637272,1738680635841,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.841",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637274,1738680635850,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.850",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637276,1738680635859,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.859",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637278,1738680635868,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.868",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637280,1738680635877,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.877",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637282,1738680635890,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.890",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637284,1738680635900,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.900",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637286,1738680635909,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.909",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637288,1738680635918,"fUST",-521.587508,0.00016438,2,"2025-02-04T14:50:35.918",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637290,1738680635927,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.927",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637292,1738680635937,"fUST",-523.32781214,0.00016438,2,"2025-02-04T14:50:35.937",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637294,1738680635947,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.947",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637296,1738680635956,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.956",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637298,1738680635965,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.965",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637300,1738680635975,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.975",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637302,1738680635985,"fUST",-565.41437427,0.00016438,2,"2025-02-04T14:50:35.985",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637303,1738680635994,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:35.994",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637305,1738680636004,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.004",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637307,1738680636015,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.015",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637309,1738680636025,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.025",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637311,1738680636034,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.034",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637313,1738680636044,"fUST",-242.91,0.00016438,2,"2025-02-04T14:50:36.044",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637315,1738680636054,"fUST",-1423.73,0.00016438,2,"2025-02-04T14:50:36.054",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637317,1738680636064,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.064",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637319,1738680636074,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.074",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637321,1738680636085,"fUST",-176.10684108,0.00016438,2,"2025-02-04T14:50:36.085",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637323,1738680636095,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.095",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637325,1738680636104,"fUST",-1556.45,0.00016438,2,"2025-02-04T14:50:36.104",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637327,1738680636114,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.114",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637329,1738680636123,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.123",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637331,1738680636135,"fUST",-855.45,0.00016438,2,"2025-02-04T14:50:36.135",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637333,1738680636145,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.145",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637335,1738680636154,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.154",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637337,1738680636164,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.164",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637339,1738680636174,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.174",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637341,1738680636183,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.183",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637343,1738680636192,"fUST",-504.55888039,0.00016438,2,"2025-02-04T14:50:36.192",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637345,1738680636202,"fUST",-516.17,0.00016438,2,"2025-02-04T14:50:36.202",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637347,1738680636212,"fUST",-506.49318269,0.00016438,2,"2025-02-04T14:50:36.212",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637349,1738680636222,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.222",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637351,1738680636230,"fUST",-246.13489105,0.00016438,2,"2025-02-04T14:50:36.230",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637353,1738680636239,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.239",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637355,1738680636248,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.248",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637357,1738680636257,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.257",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637359,1738680636266,"fUST",-501.40536022,0.00016438,2,"2025-02-04T14:50:36.266",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637361,1738680636275,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.275",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637363,1738680636284,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.284",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637365,1738680636293,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.293",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637367,1738680636303,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.303",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637369,1738680636312,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.312",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637371,1738680636322,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.322",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637373,1738680636331,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.331",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637375,1738680636340,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.340",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637377,1738680636349,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.349",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637379,1738680636358,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.358",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637380,1738680636367,"fUST",-510.55067725,0.00016438,2,"2025-02-04T14:50:36.367",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637383,1738680636377,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.377",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637384,1738680636387,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.387",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637386,1738680636396,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.396",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637388,1738680636405,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.405",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637390,1738680636415,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.415",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637392,1738680636424,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.424",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637394,1738680636434,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.434",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637396,1738680636444,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.444",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637398,1738680636452,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.452",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637400,1738680636461,"fUST",-474.67343182,0.00016438,2,"2025-02-04T14:50:36.461",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637402,1738680636470,"fUST",-1262.27,0.00016438,2,"2025-02-04T14:50:36.470",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637404,1738680636479,"fUST",-618.55,0.00016438,2,"2025-02-04T14:50:36.479",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637406,1738680636489,"fUST",-1635.09,0.00016438,2,"2025-02-04T14:50:36.489",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637408,1738680636498,"fUST",-3788.74,0.00016438,2,"2025-02-04T14:50:36.498",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637410,1738680636508,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.508",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637412,1738680636517,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.517",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637414,1738680636526,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.526",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637416,1738680636535,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.535",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637418,1738680636544,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.544",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637420,1738680636553,"fUST",-152.671027,0.00016438,2,"2025-02-04T14:50:36.553",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637422,1738680636562,"fUST",-383.195266,0.00016438,2,"2025-02-04T14:50:36.562",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637424,1738680636571,"fUST",-383.195266,0.00016438,2,"2025-02-04T14:50:36.571",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637426,1738680636580,"fUST",-383.195266,0.00016438,2,"2025-02-04T14:50:36.580",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637427,1738680636589,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.589",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637429,1738680636600,"fUST",-383.195266,0.00016438,2,"2025-02-04T14:50:36.600",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637431,1738680636610,"fUST",-383.195266,0.00016438,2,"2025-02-04T14:50:36.610",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637433,1738680636620,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.620",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637434,1738680636630,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.630",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637435,1738680636643,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.643",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637436,1738680636652,"fUST",-383.195266,0.00016438,2,"2025-02-04T14:50:36.652",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637437,1738680636661,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.661",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637438,1738680636671,"fUST",-383.195266,0.00016438,2,"2025-02-04T14:50:36.671",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637439,1738680636679,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.679",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637440,1738680636778,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.778",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637441,1738680636802,"fUST",-383.195266,0.00016438,2,"2025-02-04T14:50:36.802",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637442,1738680636811,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.811",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637443,1738680636821,"fUST",-383.195266,0.00016438,2,"2025-02-04T14:50:36.821",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637444,1738680636830,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.830",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637446,1738680636839,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.839",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637448,1738680636849,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.849",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637450,1738680636859,"fUST",-230.35654632,0.00016438,2,"2025-02-04T14:50:36.859",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637452,1738680636868,"fUST",-383.195266,0.00016438,2,"2025-02-04T14:50:36.868",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637454,1738680636878,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.878",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637456,1738680636891,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.891",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637458,1738680636900,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.900",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637460,1738680636909,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.909",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637462,1738680636918,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.918",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637464,1738680636928,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.928",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637465,1738680636937,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.937",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637467,1738680636945,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.945",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637469,1738680636954,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:36.954",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637471,1738680636964,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.964",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637473,1738680636973,"fUST",-680.44,0.00016438,2,"2025-02-04T14:50:36.973",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637475,1738680636982,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.982",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637477,1738680636992,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:36.992",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637479,1738680637004,"fUST",-610.23,0.00016438,2,"2025-02-04T14:50:37.004",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637481,1738680637014,"fUST",-695.79,0.00016438,2,"2025-02-04T14:50:37.014",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637483,1738680637023,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.023",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637485,1738680637032,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.032",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637487,1738680637042,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.042",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637489,1738680637051,"fUST",-569.21035784,0.00016438,2,"2025-02-04T14:50:37.051",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637491,1738680637061,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.061",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637493,1738680637070,"fUST",-673.41,0.00016438,2,"2025-02-04T14:50:37.070",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637495,1738680637080,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:37.080",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637497,1738680637090,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:37.090",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637499,1738680637100,"fUST",-544.8231275,0.00016438,2,"2025-02-04T14:50:37.100",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637501,1738680637109,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.109",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637504,1738680637118,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.118",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637505,1738680637127,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.127",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637507,1738680637139,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.139",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637509,1738680637149,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.149",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637511,1738680637158,"fUST",-525.38,0.00016438,2,"2025-02-04T14:50:37.158",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637513,1738680637167,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.167",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637515,1738680637177,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.177",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637517,1738680637186,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.186",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637519,1738680637195,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.195",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637521,1738680637205,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.205",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637523,1738680637214,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.214",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637525,1738680637224,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.224",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637527,1738680637233,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.233",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637529,1738680637242,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.242",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637531,1738680637251,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.251",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637533,1738680637260,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.260",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637535,1738680637270,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.270",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637537,1738680637279,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.279",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637539,1738680637288,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.288",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637541,1738680637298,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.298",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637543,1738680637307,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.307",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637545,1738680637316,"fUST",-502.55999406,0.00016438,2,"2025-02-04T14:50:37.316",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637547,1738680637325,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.325",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637549,1738680637336,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.336",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637551,1738680637347,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.347",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637553,1738680637355,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.355",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637555,1738680637364,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.364",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637557,1738680637373,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.373",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637559,1738680637386,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:37.386",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637561,1738680637395,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:37.395",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637563,1738680637405,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:37.405",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637565,1738680637413,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.413",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637567,1738680637422,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:37.422",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637569,1738680637431,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:37.431",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637571,1738680637441,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:37.441",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637573,1738680637450,"fUST",-245.561527,0.00016438,2,"2025-02-04T14:50:37.450",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637575,1738680637459,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:37.459",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637577,1738680637469,"fUST",-245.561527,0.00016438,2,"2025-02-04T14:50:37.469",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637579,1738680637479,"fUST",-245.561527,0.00016438,2,"2025-02-04T14:50:37.479",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637581,1738680637488,"fUST",-232.706811,0.00016438,2,"2025-02-04T14:50:37.488",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637583,1738680637496,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.496",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637585,1738680637505,"fUST",-245.561527,0.00016438,2,"2025-02-04T14:50:37.505",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637587,1738680637515,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.515",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637590,1738680637524,"fUST",-245.561527,0.00016438,2,"2025-02-04T14:50:37.524",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637593,1738680637534,"fUST",-245.561527,0.00016438,2,"2025-02-04T14:50:37.534",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637595,1738680637543,"fUST",-1223.08,0.00016438,2,"2025-02-04T14:50:37.543",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637598,1738680637553,"fUST",-245.561527,0.00016438,2,"2025-02-04T14:50:37.553",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637601,1738680637563,"fUST",-245.561527,0.00016438,2,"2025-02-04T14:50:37.563",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637604,1738680637573,"fUST",-245.561527,0.00016438,2,"2025-02-04T14:50:37.573",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637606,1738680637582,"fUST",-245.561527,0.00016438,2,"2025-02-04T14:50:37.582",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637609,1738680637592,"fUST",-501.29845322,0.00016438,2,"2025-02-04T14:50:37.592",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637612,1738680637602,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.602",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637615,1738680637611,"fUST",-502.81227163,0.00016438,2,"2025-02-04T14:50:37.611",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637617,1738680637621,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.621",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637619,1738680637630,"fUST",-578.29,0.00016438,2,"2025-02-04T14:50:37.630",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637621,1738680637648,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.648",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637623,1738680637657,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.657",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637625,1738680637666,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.666",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637627,1738680637675,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.675",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637629,1738680637685,"fUST",-164.49463872,0.00016438,2,"2025-02-04T14:50:37.685",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637631,1738680637695,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.695",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637634,1738680637704,"fUST",-699.64,0.00016438,2,"2025-02-04T14:50:37.704",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637636,1738680637713,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.713",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637637,1738680637722,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.722",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637639,1738680637732,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.732",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637642,1738680637742,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.742",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637644,1738680637752,"fUST",-1007.47,0.00016438,2,"2025-02-04T14:50:37.752",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637645,1738680637762,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.762",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637647,1738680637773,"fUST",-502.19082117,0.00016438,2,"2025-02-04T14:50:37.773",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637650,1738680637783,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.783",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637652,1738680637793,"fUST",-502.16485265,0.00016438,2,"2025-02-04T14:50:37.793",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637654,1738680637803,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.803",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637656,1738680637812,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.812",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637657,1738680637822,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.822",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637659,1738680637833,"fUST",-606.93463085,0.00016438,2,"2025-02-04T14:50:37.833",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637661,1738680637843,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.843",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637664,1738680637852,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.852",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637665,1738680637863,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.863",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637668,1738680637872,"fUST",-511.474695,0.00016438,2,"2025-02-04T14:50:37.872",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637669,1738680637882,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.882",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637671,1738680637895,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.895",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637673,1738680637904,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.904",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637675,1738680637914,"fUST",-212.49380764,0.00016438,2,"2025-02-04T14:50:37.914",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637677,1738680637923,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.923",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637679,1738680637933,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.933",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637681,1738680637943,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.943",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637683,1738680637953,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.953",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637685,1738680637963,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.963",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637688,1738680637972,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.972",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637689,1738680637982,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.982",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637692,1738680637992,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:37.992",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637694,1738680638002,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.002",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637695,1738680638015,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.015",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637698,1738680638026,"fUST",-1469.21,0.00016438,2,"2025-02-04T14:50:38.026",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637700,1738680638035,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.035",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637702,1738680638045,"fUST",-1289.06,0.00016438,2,"2025-02-04T14:50:38.045",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637703,1738680638055,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.055",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637705,1738680638064,"fUST",-525.51040978,0.00016438,2,"2025-02-04T14:50:38.064",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637708,1738680638074,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.074",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637710,1738680638085,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.085",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637712,1738680638095,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.095",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637714,1738680638105,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.105",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637716,1738680638114,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.114",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637718,1738680638124,"fUST",-432.75369698,0.00016438,2,"2025-02-04T14:50:38.124",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637720,1738680638138,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.138",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637722,1738680638148,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.148",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637724,1738680638157,"fUST",-501.13974454,0.00016438,2,"2025-02-04T14:50:38.157",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637726,1738680638167,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.167",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637728,1738680638176,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.176",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637730,1738680638185,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.185",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637732,1738680638195,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.195",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637734,1738680638204,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.204",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637736,1738680638214,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.214",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637738,1738680638224,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.224",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637740,1738680638234,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.234",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637742,1738680638243,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.243",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637744,1738680638254,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.254",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637746,1738680638263,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.263",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637748,1738680638273,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.273",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637750,1738680638282,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.282",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637752,1738680638291,"fUST",-1139.31,0.00016438,2,"2025-02-04T14:50:38.291",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637754,1738680638301,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.301",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637756,1738680638311,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.311",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637758,1738680638320,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.320",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637759,1738680638329,"fUST",-164.2217721,0.00016438,2,"2025-02-04T14:50:38.329",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637762,1738680638339,"fUST",-204.67519072,0.00016438,2,"2025-02-04T14:50:38.339",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637764,1738680638349,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.349",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637766,1738680638358,"fUST",-160.38844659,0.00016438,2,"2025-02-04T14:50:38.358",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637768,1738680638368,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.368",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637770,1738680638377,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.377",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637772,1738680638391,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.391",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637773,1738680638400,"fUST",-166.70569858,0.00016438,2,"2025-02-04T14:50:38.400",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637775,1738680638411,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.411",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637777,1738680638420,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.420",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637779,1738680638430,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.430",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637781,1738680638440,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.440",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637783,1738680638450,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.450",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637785,1738680638460,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.460",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637787,1738680638470,"fUST",-1765.65,0.00016438,2,"2025-02-04T14:50:38.470",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637789,1738680638480,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.480",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637791,1738680638490,"fUST",-4854.48,0.00016438,2,"2025-02-04T14:50:38.490",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637793,1738680638499,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.499",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637795,1738680638510,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.510",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637797,1738680638519,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.519",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637799,1738680638529,"fUST",-504.64192217,0.00016438,2,"2025-02-04T14:50:38.529",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637801,1738680638539,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.539",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637803,1738680638548,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.548",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637805,1738680638561,"fUST",-1238.52,0.00016438,2,"2025-02-04T14:50:38.561",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637807,1738680638571,"fUST",-1866.5,0.00016438,2,"2025-02-04T14:50:38.571",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637809,1738680638579,"fUST",-557.58,0.00016438,2,"2025-02-04T14:50:38.579",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637811,1738680638589,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.589",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637813,1738680638598,"fUST",-500.40677505,0.00016438,2,"2025-02-04T14:50:38.598",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637815,1738680638608,"fUST",-501.60542401,0.00016438,2,"2025-02-04T14:50:38.608",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637817,1738680638618,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.618",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637819,1738680638628,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.628",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637821,1738680638643,"fUST",-1516.87,0.00016438,2,"2025-02-04T14:50:38.643",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637823,1738680638652,"fUST",-1403.01,0.00016438,2,"2025-02-04T14:50:38.652",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637825,1738680638662,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.662",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637827,1738680638671,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.671",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637829,1738680638679,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.679",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637831,1738680638688,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.688",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637833,1738680638699,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.699",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637835,1738680638708,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.708",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637837,1738680638717,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.717",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637839,1738680638727,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.727",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637841,1738680638736,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.736",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637843,1738680638745,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.745",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637845,1738680638756,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.756",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637847,1738680638765,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.765",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637849,1738680638775,"fUST",-424.02922834,0.00016438,2,"2025-02-04T14:50:38.775",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637851,1738680638784,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.784",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637853,1738680638794,"fUST",-405.37117031,0.00016438,2,"2025-02-04T14:50:38.794",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637855,1738680638804,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.804",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637857,1738680638813,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.813",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637859,1738680638823,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.823",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637861,1738680638833,"fUST",-1204.77,0.00016438,2,"2025-02-04T14:50:38.833",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637863,1738680638842,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.842",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637865,1738680638851,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.851",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637867,1738680638861,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.861",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637869,1738680638871,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.871",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637871,1738680638880,"fUST",-338.57496787,0.00016438,2,"2025-02-04T14:50:38.880",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637873,1738680638894,"fUST",-880.63,0.00016438,2,"2025-02-04T14:50:38.894",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637875,1738680638903,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.903",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637877,1738680638913,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.913",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637879,1738680638922,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.922",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637881,1738680638932,"fUST",-1829.98,0.00016438,2,"2025-02-04T14:50:38.932",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637883,1738680638941,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.941",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637885,1738680638950,"fUST",-502.40845415,0.00016438,2,"2025-02-04T14:50:38.950",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637887,1738680638960,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.960",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637889,1738680638970,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.970",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637892,1738680638979,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:38.979",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637893,1738680638988,"fUST",-186.08552708,0.00016438,2,"2025-02-04T14:50:38.988",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637896,1738680639001,"fUST",-157.34896,0.00016438,2,"2025-02-04T14:50:39.001",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637898,1738680639011,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.011",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637900,1738680639020,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.020",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637902,1738680639029,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.029",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637904,1738680639039,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.039",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637906,1738680639048,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.048",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637908,1738680639057,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.057",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637909,1738680639067,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.067",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637912,1738680639078,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.078",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637914,1738680639088,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.088",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637916,1738680639098,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.098",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637918,1738680639107,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.107",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637920,1738680639116,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.116",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637922,1738680639126,"fUST",-501.24955235,0.00016438,2,"2025-02-04T14:50:39.126",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637923,1738680639138,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.138",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637926,1738680639148,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.148",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637927,1738680639157,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.157",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637929,1738680639167,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.167",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637931,1738680639178,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.178",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637934,1738680639188,"fUST",-515.0,0.00016438,2,"2025-02-04T14:50:39.188",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637941,1738680639298,"fUST",-511.311713,0.00016438,2,"2025-02-04T14:50:39.298",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637943,1738680639308,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.308",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637945,1738680639317,"fUST",-503.65573583,0.00016438,2,"2025-02-04T14:50:39.317",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637947,1738680639327,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.327",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637948,1738680639337,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.337",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637951,1738680639347,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.347",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637952,1738680639356,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.356",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637955,1738680639366,"fUST",-529.52977285,0.00016438,2,"2025-02-04T14:50:39.366",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637956,1738680639375,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.375",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637959,1738680639389,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.389",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637960,1738680639398,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.398",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637963,1738680639408,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.408",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637965,1738680639418,"fUST",-2810.39,0.00016438,2,"2025-02-04T14:50:39.418",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637967,1738680639428,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.428",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637969,1738680639437,"fUST",-505.86893743,0.00016438,2,"2025-02-04T14:50:39.437",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637971,1738680639447,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.447",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637973,1738680639456,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.456",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637975,1738680639465,"fUST",-1805.39,0.00016438,2,"2025-02-04T14:50:39.465",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637976,1738680639473,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.473",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637979,1738680639483,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.483",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637980,1738680639493,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.493",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637983,1738680639502,"fUST",-8022.09,0.00016438,2,"2025-02-04T14:50:39.502",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637985,1738680639512,"fUST",-422.17491422,0.00016438,2,"2025-02-04T14:50:39.512",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637987,1738680639522,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.522",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637989,1738680639531,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.531",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637991,1738680639542,"fUST",-1713.77,0.00016438,2,"2025-02-04T14:50:39.542",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637993,1738680639551,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.551",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637995,1738680639561,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.561",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637997,1738680639571,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.571",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351637999,1738680639581,"fUST",-506.43130944,0.00016438,2,"2025-02-04T14:50:39.581",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638001,1738680639590,"fUST",-12512.67,0.00016438,2,"2025-02-04T14:50:39.590",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638003,1738680639600,"fUST",-418.73119519,0.00016438,2,"2025-02-04T14:50:39.600",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638005,1738680639609,"fUST",-502.66622654,0.00016438,2,"2025-02-04T14:50:39.609",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638007,1738680639618,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:39.618",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638009,1738680639627,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:39.627",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638011,1738680639643,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:39.643",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638013,1738680639652,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:39.652",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638015,1738680639662,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:39.662",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638017,1738680639672,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.672",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638020,1738680639683,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.683",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638022,1738680639693,"fUST",-1368.93,0.00016438,2,"2025-02-04T14:50:39.693",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638024,1738680639703,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.703",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638026,1738680639713,"fUST",-1365.65,0.00016438,2,"2025-02-04T14:50:39.713",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638028,1738680639722,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.722",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638030,1738680639731,"fUST",-1309.33,0.00016438,2,"2025-02-04T14:50:39.731",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638032,1738680639740,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.740",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638034,1738680639750,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.750",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638036,1738680639759,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.759",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638038,1738680639769,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.769",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638040,1738680639779,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.779",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638042,1738680639789,"fUST",-3808.05,0.00016438,2,"2025-02-04T14:50:39.789",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638044,1738680639798,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.798",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638046,1738680639808,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.808",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638048,1738680639818,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.818",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638050,1738680639827,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.827",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638052,1738680639837,"fUST",-643.47,0.00016438,2,"2025-02-04T14:50:39.837",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638054,1738680639847,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.847",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638056,1738680639856,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.856",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638058,1738680639866,"fUST",-593.94952581,0.00016438,2,"2025-02-04T14:50:39.866",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638060,1738680639876,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.876",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638062,1738680639888,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.888",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638064,1738680639898,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.898",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638066,1738680639908,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.908",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638068,1738680639917,"fUST",-613.47385406,0.00016438,2,"2025-02-04T14:50:39.917",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638070,1738680639927,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.927",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638072,1738680639937,"fUST",-539.93,0.00016438,2,"2025-02-04T14:50:39.937",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638074,1738680639947,"fUST",-154.6362618,0.00016438,2,"2025-02-04T14:50:39.947",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638076,1738680639957,"fUST",-501.75930105,0.00016438,2,"2025-02-04T14:50:39.957",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638078,1738680639967,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.967",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638080,1738680639976,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.976",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638082,1738680639986,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.986",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638084,1738680639997,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:39.997",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638086,1738680640008,"fUST",-2463.36,0.00016438,2,"2025-02-04T14:50:40.008",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638088,1738680640018,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.018",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638090,1738680640028,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.028",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638092,1738680640037,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.037",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638094,1738680640047,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.047",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638096,1738680640057,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.057",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638098,1738680640066,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.066",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638100,1738680640075,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.075",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638102,1738680640088,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.088",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638104,1738680640097,"fUST",-1787.01,0.00016438,2,"2025-02-04T14:50:40.097",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638106,1738680640107,"fUST",-500.68419969,0.00016438,2,"2025-02-04T14:50:40.107",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638108,1738680640116,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.116",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638110,1738680640125,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.125",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638112,1738680640137,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.137",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638114,1738680640147,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.147",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638116,1738680640158,"fUST",-3139.64,0.00016438,2,"2025-02-04T14:50:40.158",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638119,1738680640168,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:40.168",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638120,1738680640178,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:40.178",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638122,1738680640188,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.188",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638125,1738680640197,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:40.197",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638126,1738680640207,"fUST",-501.89445966,0.00016438,2,"2025-02-04T14:50:40.207",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638128,1738680640217,"fUST",-509.85656518,0.00016438,2,"2025-02-04T14:50:40.217",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638130,1738680640227,"fUST",-3415.22,0.00016438,2,"2025-02-04T14:50:40.227",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638133,1738680640236,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.236",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638135,1738680640246,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.246",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638137,1738680640255,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.255",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638138,1738680640264,"fUST",-4485.55,0.00016438,2,"2025-02-04T14:50:40.264",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638140,1738680640274,"fUST",-527.7660208,0.00016438,2,"2025-02-04T14:50:40.274",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638142,1738680640285,"fUST",-765.54,0.00016438,2,"2025-02-04T14:50:40.285",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638144,1738680640295,"fUST",-553.48807007,0.00016438,2,"2025-02-04T14:50:40.295",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638146,1738680640305,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.305",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638148,1738680640315,"fUST",-6198.42,0.00016438,2,"2025-02-04T14:50:40.315",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638150,1738680640324,"fUST",-1904.81,0.00016438,2,"2025-02-04T14:50:40.324",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638152,1738680640334,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.334",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638154,1738680640344,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.344",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638156,1738680640353,"fUST",-1000.0,0.00016438,7,"2025-02-04T14:50:40.353",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638158,1738680640362,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.362",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638160,1738680640373,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.373",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638162,1738680640383,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.383",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638164,1738680640395,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.395",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638166,1738680640404,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.404",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638168,1738680640414,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.414",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638170,1738680640423,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.423",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638172,1738680640432,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.432",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638174,1738680640442,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.442",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638176,1738680640452,"fUST",-1313.56,0.00016438,2,"2025-02-04T14:50:40.452",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638178,1738680640461,"fUST",-1584.76,0.00016438,2,"2025-02-04T14:50:40.461",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638180,1738680640471,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.471",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638182,1738680640481,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.481",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638184,1738680640491,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.491",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638186,1738680640500,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.500",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638188,1738680640510,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.510",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638190,1738680640519,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.519",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638192,1738680640529,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.529",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638194,1738680640538,"fUST",-726.367696,0.00016438,2,"2025-02-04T14:50:40.538",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638196,1738680640548,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.548",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638198,1738680640557,"fUST",-850.88,0.00016438,2,"2025-02-04T14:50:40.557",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638200,1738680640567,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.567",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638202,1738680640577,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.577",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638204,1738680640586,"fUST",-500.96028711,0.00016438,2,"2025-02-04T14:50:40.586",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638206,1738680640596,"fUST",-507.09234239,0.00016438,2,"2025-02-04T14:50:40.596",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638208,1738680640606,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.606",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638210,1738680640616,"fUST",-503.66269237,0.00016438,2,"2025-02-04T14:50:40.616",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638213,1738680640626,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.626",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638215,1738680640637,"fUST",-500.35040555,0.00016438,2,"2025-02-04T14:50:40.637",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638217,1738680640646,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.646",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638218,1738680640656,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.656",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638220,1738680640665,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.665",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638222,1738680640676,"fUST",-2058.31,0.00016438,2,"2025-02-04T14:50:40.676",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638225,1738680640686,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.686",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638227,1738680640696,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.696",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638229,1738680640705,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.705",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638231,1738680640714,"fUST",-1171.46,0.00016438,2,"2025-02-04T14:50:40.714",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638233,1738680640723,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.723",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638234,1738680640733,"fUST",-1282.64,0.00016438,2,"2025-02-04T14:50:40.733",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638236,1738680640742,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.742",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638239,1738680640752,"fUST",-497.549887,0.00016438,2,"2025-02-04T14:50:40.752",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638241,1738680640762,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.762",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638242,1738680640771,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.771",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638245,1738680640781,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.781",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638246,1738680640791,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.791",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638249,1738680640801,"fUST",-327.136615,0.00016438,2,"2025-02-04T14:50:40.801",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638251,1738680640811,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.811",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638253,1738680640821,"fUST",-327.136615,0.00016438,2,"2025-02-04T14:50:40.821",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638255,1738680640831,"fUST",-1934.6,0.00016438,2,"2025-02-04T14:50:40.831",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638257,1738680640840,"fUST",-327.136615,0.00016438,2,"2025-02-04T14:50:40.840",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638259,1738680640849,"fUST",-171.29845217,0.00016438,2,"2025-02-04T14:50:40.849",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638261,1738680640858,"fUST",-327.136615,0.00016438,2,"2025-02-04T14:50:40.858",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638263,1738680640867,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:40.867",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638264,1738680640876,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:40.876",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638267,1738680640890,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.890",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638269,1738680640900,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:40.900",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638271,1738680640909,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:40.909",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638273,1738680640918,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:40.918",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638275,1738680640928,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:40.928",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638277,1738680640938,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:40.938",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638279,1738680640947,"fUST",-472.30187609,0.00016438,2,"2025-02-04T14:50:40.947",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638281,1738680640956,"fUST",-3826.4,0.00016438,2,"2025-02-04T14:50:40.956",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638283,1738680640965,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:40.965",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638284,1738680640974,"fUST",-631.60697351,0.00016438,2,"2025-02-04T14:50:40.974",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638286,1738680640984,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:40.984",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638289,1738680640993,"fUST",-327.136615,0.00016438,2,"2025-02-04T14:50:40.993",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638291,1738680641007,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.007",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638293,1738680641016,"fUST",-327.136615,0.00016438,2,"2025-02-04T14:50:41.016",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638295,1738680641025,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.025",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638297,1738680641034,"fUST",-327.136615,0.00016438,2,"2025-02-04T14:50:41.034",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638299,1738680641045,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.045",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638301,1738680641054,"fUST",-501.44398204,0.00016438,2,"2025-02-04T14:50:41.054",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638302,1738680641064,"fUST",-327.136615,0.00016438,2,"2025-02-04T14:50:41.064",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638305,1738680641074,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.074",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638307,1738680641084,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:41.084",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638309,1738680641095,"fUST",-17462.03,0.00016438,2,"2025-02-04T14:50:41.095",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638311,1738680641105,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.105",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638313,1738680641114,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.114",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638315,1738680641123,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.123",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638317,1738680641133,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.133",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638319,1738680641143,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.143",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638320,1738680641153,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.153",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638322,1738680641162,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:41.162",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638324,1738680641171,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.171",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638326,1738680641181,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.181",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638328,1738680641191,"fUST",-500.90073657,0.00016438,2,"2025-02-04T14:50:41.191",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638330,1738680641201,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:41.201",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638333,1738680641211,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:41.211",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638334,1738680641221,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:41.221",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638336,1738680641230,"fUST",-4225.493,0.00016438,2,"2025-02-04T14:50:41.230",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638338,1738680641239,"fUST",-151.0,0.00016438,2,"2025-02-04T14:50:41.239",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638340,1738680641248,"fUST",-261.453316,0.00016438,2,"2025-02-04T14:50:41.248",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638342,1738680641258,"fUST",-3000.0,0.0001644,2,"2025-02-04T14:50:41.258",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638345,1738680641268,"fUST",-327.136615,0.0001644,2,"2025-02-04T14:50:41.268",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638347,1738680641277,"fUST",-327.136615,0.0001644,2,"2025-02-04T14:50:41.277",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638349,1738680641287,"fUST",-3000.0,0.0001645,2,"2025-02-04T14:50:41.287",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638351,1738680641296,"fUST",-151.0,0.0001645,2,"2025-02-04T14:50:41.296",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638353,1738680641305,"fUST",-300.0,0.0001646,2,"2025-02-04T14:50:41.305",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638355,1738680641316,"fUST",-3000.0,0.0001646,2,"2025-02-04T14:50:41.316",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638357,1738680641325,"fUST",-3000.0,0.0001647,2,"2025-02-04T14:50:41.325",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638359,1738680641335,"fUST",-641.67768934,0.00016475,2,"2025-02-04T14:50:41.335",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638361,1738680641344,"fUST",-3000.0,0.0001648,2,"2025-02-04T14:50:41.344",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638363,1738680641353,"fUST",-3000.0,0.0001649,2,"2025-02-04T14:50:41.353",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638365,1738680641363,"fUST",-7438.69753278,0.000165,2,"2025-02-04T14:50:41.363",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638367,1738680641372,"fUST",-25289.70630977,0.000165,2,"2025-02-04T14:50:41.372",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638369,1738680641382,"fUST",-3000.0,0.000165,2,"2025-02-04T14:50:41.382",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638371,1738680641396,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.396",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638373,1738680641405,"fUST",-470.65712405,0.000165,2,"2025-02-04T14:50:41.405",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638375,1738680641415,"fUST",-215.284245,0.000165,2,"2025-02-04T14:50:41.415",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638377,1738680641424,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.424",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638379,1738680641433,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.433",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638381,1738680641443,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.443",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638383,1738680641452,"fUST",-154.4937493,0.000165,2,"2025-02-04T14:50:41.452",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638385,1738680641461,"fUST",-215.6880554,0.000165,2,"2025-02-04T14:50:41.461",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638387,1738680641471,"fUST",-153.5547867,0.000165,2,"2025-02-04T14:50:41.471",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638389,1738680641480,"fUST",-154.4937493,0.000165,2,"2025-02-04T14:50:41.480",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638391,1738680641490,"fUST",-215.6880554,0.000165,2,"2025-02-04T14:50:41.490",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638393,1738680641500,"fUST",-153.0,0.000165,2,"2025-02-04T14:50:41.500",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638405,1738680641599,"fUST",-153.0,0.000165,2,"2025-02-04T14:50:41.599",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638407,1738680641609,"fUST",-154.4937493,0.000165,2,"2025-02-04T14:50:41.609",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638409,1738680641619,"fUST",-215.6880554,0.000165,2,"2025-02-04T14:50:41.619",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638411,1738680641628,"fUST",-215.6880554,0.000165,2,"2025-02-04T14:50:41.628",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638413,1738680641639,"fUST",-154.4937493,0.000165,2,"2025-02-04T14:50:41.639",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638415,1738680641648,"fUST",-153.0,0.000165,2,"2025-02-04T14:50:41.648",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638417,1738680641658,"fUST",-154.0254023,0.000165,2,"2025-02-04T14:50:41.658",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638419,1738680641667,"fUST",-183.0463471,0.000165,2,"2025-02-04T14:50:41.667",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638421,1738680641676,"fUST",-153.0,0.000165,2,"2025-02-04T14:50:41.676",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638423,1738680641686,"fUST",-1131.655592,0.000165,2,"2025-02-04T14:50:41.686",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638425,1738680641696,"fUST",-1131.655592,0.000165,2,"2025-02-04T14:50:41.696",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638427,1738680641706,"fUST",-154.1572399,0.000165,2,"2025-02-04T14:50:41.706",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638429,1738680641715,"fUST",-497.2184366,0.000165,2,"2025-02-04T14:50:41.715",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638431,1738680641725,"fUST",-153.0,0.000165,2,"2025-02-04T14:50:41.725",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638433,1738680641734,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.734",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638435,1738680641744,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.744",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638437,1738680641753,"fUST",-153.0,0.000165,2,"2025-02-04T14:50:41.753",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638439,1738680641762,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.762",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638440,1738680641771,"fUST",-153.0,0.000165,2,"2025-02-04T14:50:41.771",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638442,1738680641781,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.781",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638444,1738680641790,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.790",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638447,1738680641800,"fUST",-245.561527,0.000165,2,"2025-02-04T14:50:41.800",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638449,1738680641810,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.810",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638451,1738680641820,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.820",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638453,1738680641830,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.830",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638455,1738680641839,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.839",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638457,1738680641849,"fUST",-153.0,0.000165,2,"2025-02-04T14:50:41.849",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638459,1738680641859,"fUST",-245.561527,0.000165,2,"2025-02-04T14:50:41.859",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638461,1738680641869,"fUST",-153.0,0.000165,2,"2025-02-04T14:50:41.869",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638463,1738680641879,"fUST",-153.0,0.000165,2,"2025-02-04T14:50:41.879",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638465,1738680641895,"fUST",-153.0,0.000165,2,"2025-02-04T14:50:41.895",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638467,1738680641905,"fUST",-151.0,0.000165,2,"2025-02-04T14:50:41.905",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638469,1738680641916,"fUST",-3000.0,0.0001651,2,"2025-02-04T14:50:41.916",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638471,1738680641925,"fUST",-726.367696,0.0001651,2,"2025-02-04T14:50:41.925",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638473,1738680641936,"fUST",-726.367696,0.0001651,2,"2025-02-04T14:50:41.936",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638475,1738680641945,"fUST",-151.0,0.0001651,2,"2025-02-04T14:50:41.945",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638477,1738680641956,"fUST",-151.0,0.0001651,2,"2025-02-04T14:50:41.956",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638479,1738680641965,"fUST",-151.0,0.0001651,2,"2025-02-04T14:50:41.965",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638481,1738680641975,"fUST",-164.664459,0.00016511,2,"2025-02-04T14:50:41.975",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638483,1738680641986,"fUST",-327.136615,0.00016518,2,"2025-02-04T14:50:41.986",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638485,1738680641997,"fUST",-327.136615,0.00016518,2,"2025-02-04T14:50:41.997",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638487,1738680642009,"fUST",-1224.86330337,0.00016518,2,"2025-02-04T14:50:42.009",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638489,1738680642019,"fUST",-3000.0,0.0001652,2,"2025-02-04T14:50:42.019",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638491,1738680642030,"fUST",-383.195266,0.0001652,2,"2025-02-04T14:50:42.030",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638493,1738680642039,"fUST",-383.195266,0.0001652,2,"2025-02-04T14:50:42.039",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638495,1738680642051,"fUST",-3000.0,0.0001653,2,"2025-02-04T14:50:42.051",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638497,1738680642061,"fUST",-3000.0,0.0001654,2,"2025-02-04T14:50:42.061",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638499,1738680642070,"fUST",-3000.0,0.0001655,2,"2025-02-04T14:50:42.070",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638501,1738680642080,"fUST",-3000.0,0.0001656,2,"2025-02-04T14:50:42.080",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638503,1738680642090,"fUST",-3000.0,0.0001657,2,"2025-02-04T14:50:42.090",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638505,1738680642100,"fUST",-244.136295,0.0001657,2,"2025-02-04T14:50:42.100",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638507,1738680642110,"fUST",-500.0,0.00016573,2,"2025-02-04T14:50:42.110",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638509,1738680642120,"fUST",-500.0,0.00016573,2,"2025-02-04T14:50:42.120",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638511,1738680642129,"fUST",-500.0,0.00016573,2,"2025-02-04T14:50:42.129",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638513,1738680642145,"fUST",-500.0,0.00016573,2,"2025-02-04T14:50:42.145",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638515,1738680642156,"fUST",-500.0,0.00016573,2,"2025-02-04T14:50:42.156",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638517,1738680642166,"fUST",-500.0,0.00016573,2,"2025-02-04T14:50:42.166",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638519,1738680642175,"fUST",-500.0,0.00016573,2,"2025-02-04T14:50:42.175",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638521,1738680642184,"fUST",-627.64163419,0.00016575,2,"2025-02-04T14:50:42.184",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638523,1738680642195,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.195",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638525,1738680642204,"fUST",-387.48187694,0.00016575,2,"2025-02-04T14:50:42.204",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638527,1738680642213,"fUST",-469.49770087,0.00016575,2,"2025-02-04T14:50:42.213",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638529,1738680642223,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:42.223",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638531,1738680642232,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:42.232",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638533,1738680642242,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:42.242",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638535,1738680642251,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:42.251",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638537,1738680642260,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:42.260",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638539,1738680642270,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:42.270",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638541,1738680642279,"fUST",-228.279158,0.00016575,2,"2025-02-04T14:50:42.279",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638543,1738680642288,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.288",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638545,1738680642298,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.298",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638547,1738680642307,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.307",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638549,1738680642317,"fUST",-472.19035724,0.00016575,2,"2025-02-04T14:50:42.317",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638551,1738680642326,"fUST",-505.69225249,0.00016575,2,"2025-02-04T14:50:42.326",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638552,1738680642335,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.335",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638554,1738680642344,"fUST",-507.71800672,0.00016575,2,"2025-02-04T14:50:42.344",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638556,1738680642353,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.353",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638558,1738680642363,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.363",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638561,1738680642373,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.373",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638563,1738680642383,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.383",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638565,1738680642399,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.399",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638567,1738680642408,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.408",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638569,1738680642419,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.419",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638571,1738680642429,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.429",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638573,1738680642439,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.439",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638575,1738680642448,"fUST",-316.53317428,0.00016575,2,"2025-02-04T14:50:42.448",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638577,1738680642457,"fUST",-182.82014023,0.00016575,2,"2025-02-04T14:50:42.457",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638579,1738680642467,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.467",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638580,1738680642476,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.476",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638582,1738680642486,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.486",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638584,1738680642495,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.495",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638587,1738680642505,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.505",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638589,1738680642516,"fUST",-511.629958,0.00016575,2,"2025-02-04T14:50:42.516",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638590,1738680642526,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.526",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638592,1738680642536,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.536",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638595,1738680642545,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.545",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638597,1738680642555,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.555",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638599,1738680642564,"fUST",-229.68044973,0.00016575,2,"2025-02-04T14:50:42.564",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638600,1738680642574,"fUST",-475.0087835,0.00016575,2,"2025-02-04T14:50:42.574",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638603,1738680642584,"fUST",-332.29950909,0.00016575,2,"2025-02-04T14:50:42.584",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638605,1738680642593,"fUST",-508.24048055,0.00016575,2,"2025-02-04T14:50:42.593",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638607,1738680642603,"fUST",-505.74745093,0.00016575,2,"2025-02-04T14:50:42.603",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638609,1738680642613,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.613",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638611,1738680642623,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.623",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638613,1738680642632,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.632",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638615,1738680642646,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.646",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638617,1738680642655,"fUST",-504.16844457,0.00016575,2,"2025-02-04T14:50:42.655",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638619,1738680642664,"fUST",-573.66213211,0.00016575,2,"2025-02-04T14:50:42.664",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638621,1738680642673,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.673",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638624,1738680642683,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.683",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638626,1738680642692,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.692",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638630,1738680642702,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.702",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638633,1738680642711,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.711",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638635,1738680642720,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.720",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638639,1738680642730,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.730",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638643,1738680642740,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.740",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638648,1738680642749,"fUST",-504.42604031,0.00016575,2,"2025-02-04T14:50:42.749",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638652,1738680642759,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.759",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638657,1738680642769,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.769",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638661,1738680642779,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.779",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638664,1738680642788,"fUST",-504.28694573,0.00016575,2,"2025-02-04T14:50:42.788",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638669,1738680642798,"fUST",-511.42788002,0.00016575,2,"2025-02-04T14:50:42.798",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638673,1738680642807,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.807",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638676,1738680642817,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.817",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638681,1738680642826,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.826",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638684,1738680642837,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.837",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638686,1738680642846,"fUST",-1883.41,0.00016575,2,"2025-02-04T14:50:42.846",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638689,1738680642856,"fUST",-440.36897376,0.00016575,2,"2025-02-04T14:50:42.856",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638692,1738680642865,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.865",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638696,1738680642875,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.875",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638699,1738680642889,"fUST",-1131.655592,0.00016575,2,"2025-02-04T14:50:42.889",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638702,1738680642898,"fUST",-1131.655592,0.00016575,2,"2025-02-04T14:50:42.898",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638704,1738680642907,"fUST",-1131.655592,0.00016575,2,"2025-02-04T14:50:42.907",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638707,1738680642917,"fUST",-1131.655592,0.00016575,2,"2025-02-04T14:50:42.917",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638711,1738680642928,"fUST",-1131.655592,0.00016575,2,"2025-02-04T14:50:42.928",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638714,1738680642938,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.938",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638716,1738680642947,"fUST",-1131.655592,0.00016575,2,"2025-02-04T14:50:42.947",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638719,1738680642957,"fUST",-1131.655592,0.00016575,2,"2025-02-04T14:50:42.957",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638722,1738680642967,"fUST",-1131.655592,0.00016575,2,"2025-02-04T14:50:42.967",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638725,1738680642977,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.977",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638728,1738680642986,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.986",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638731,1738680642999,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:42.999",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638734,1738680643009,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.009",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638737,1738680643018,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.018",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638740,1738680643028,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.028",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638743,1738680643039,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.039",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638746,1738680643048,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.048",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638749,1738680643057,"fUST",-517.58302209,0.00016575,2,"2025-02-04T14:50:43.057",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638752,1738680643067,"fUST",-1423.73,0.00016575,2,"2025-02-04T14:50:43.067",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638755,1738680643076,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.076",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638758,1738680643086,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.086",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638760,1738680643097,"fUST",-1556.45,0.00016575,2,"2025-02-04T14:50:43.097",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638763,1738680643107,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.107",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638766,1738680643117,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.117",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638769,1738680643127,"fUST",-855.45,0.00016575,2,"2025-02-04T14:50:43.127",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638771,1738680643138,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.138",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638773,1738680643147,"fUST",-178.7874689,0.00016575,2,"2025-02-04T14:50:43.147",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638774,1738680643156,"fUST",-516.17,0.00016575,2,"2025-02-04T14:50:43.156",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638777,1738680643166,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:43.166",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638778,1738680643175,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:43.175",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638781,1738680643184,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:43.184",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638784,1738680643194,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:43.194",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638786,1738680643204,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.204",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638788,1738680643213,"fUST",-168.014282,0.00016575,2,"2025-02-04T14:50:43.213",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638790,1738680643223,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.223",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638792,1738680643233,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.233",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638794,1738680643242,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.242",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638796,1738680643252,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.252",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638798,1738680643261,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.261",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638800,1738680643270,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.270",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638802,1738680643279,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.279",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638804,1738680643288,"fUST",-1262.27,0.00016575,2,"2025-02-04T14:50:43.288",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638806,1738680643297,"fUST",-618.55,0.00016575,2,"2025-02-04T14:50:43.297",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638808,1738680643306,"fUST",-1635.09,0.00016575,2,"2025-02-04T14:50:43.306",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638810,1738680643315,"fUST",-3788.74,0.00016575,2,"2025-02-04T14:50:43.315",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638812,1738680643325,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.325",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638814,1738680643335,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.335",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638816,1738680643345,"fUST",-383.195266,0.00016575,2,"2025-02-04T14:50:43.345",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638819,1738680643355,"fUST",-383.195266,0.00016575,2,"2025-02-04T14:50:43.355",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638822,1738680643364,"fUST",-383.195266,0.00016575,2,"2025-02-04T14:50:43.364",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638825,1738680643374,"fUST",-383.195266,0.00016575,2,"2025-02-04T14:50:43.374",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638828,1738680643384,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.384",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638831,1738680643397,"fUST",-383.195266,0.00016575,2,"2025-02-04T14:50:43.397",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638834,1738680643406,"fUST",-383.195266,0.00016575,2,"2025-02-04T14:50:43.406",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638837,1738680643416,"fUST",-383.195266,0.00016575,2,"2025-02-04T14:50:43.416",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638840,1738680643425,"fUST",-383.195256,0.00016575,2,"2025-02-04T14:50:43.425",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638843,1738680643435,"fUST",-680.44,0.00016575,2,"2025-02-04T14:50:43.435",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638846,1738680643444,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.444",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638849,1738680643453,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.453",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638852,1738680643462,"fUST",-610.23,0.00016575,2,"2025-02-04T14:50:43.462",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638855,1738680643472,"fUST",-695.79,0.00016575,2,"2025-02-04T14:50:43.472",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638858,1738680643481,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.481",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638861,1738680643491,"fUST",-521.91521285,0.00016575,2,"2025-02-04T14:50:43.491",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638863,1738680643501,"fUST",-673.41,0.00016575,2,"2025-02-04T14:50:43.501",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638865,1738680643510,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.510",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638867,1738680643519,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.519",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638869,1738680643528,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.528",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638871,1738680643537,"fUST",-525.38,0.00016575,2,"2025-02-04T14:50:43.537",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638873,1738680643547,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.547",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638874,1738680643556,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.556",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638876,1738680643566,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.566",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638878,1738680643575,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.575",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638880,1738680643584,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:43.584",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638882,1738680643594,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:43.594",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638884,1738680643604,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:43.604",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638886,1738680643613,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:43.613",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638888,1738680643623,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.623",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638900,1738680643725,"fUST",-245.561527,0.00016575,2,"2025-02-04T14:50:43.725",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638902,1738680643735,"fUST",-245.561527,0.00016575,2,"2025-02-04T14:50:43.735",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638904,1738680643745,"fUST",-245.561527,0.00016575,2,"2025-02-04T14:50:43.745",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638906,1738680643755,"fUST",-245.561527,0.00016575,2,"2025-02-04T14:50:43.755",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638908,1738680643765,"fUST",-1223.08,0.00016575,2,"2025-02-04T14:50:43.765",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638910,1738680643774,"fUST",-245.561527,0.00016575,2,"2025-02-04T14:50:43.774",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638912,1738680643783,"fUST",-245.561527,0.00016575,2,"2025-02-04T14:50:43.783",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638913,1738680643792,"fUST",-245.561527,0.00016575,2,"2025-02-04T14:50:43.792",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638915,1738680643802,"fUST",-245.56152855,0.00016575,2,"2025-02-04T14:50:43.802",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638917,1738680643811,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.811",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638919,1738680643820,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.820",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638921,1738680643829,"fUST",-578.29,0.00016575,2,"2025-02-04T14:50:43.829",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638923,1738680643840,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.840",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638925,1738680643849,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.849",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638927,1738680643859,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.859",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638929,1738680643868,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.868",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638931,1738680643878,"fUST",-699.64,0.00016575,2,"2025-02-04T14:50:43.878",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638933,1738680643889,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.889",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638935,1738680643898,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.898",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638937,1738680643908,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.908",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638939,1738680643918,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.918",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638941,1738680643927,"fUST",-1007.47,0.00016575,2,"2025-02-04T14:50:43.927",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638943,1738680643937,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.937",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638945,1738680643946,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.946",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638947,1738680643955,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.955",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638949,1738680643965,"fUST",-525.28263719,0.00016575,2,"2025-02-04T14:50:43.965",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638951,1738680643975,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.975",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638953,1738680643984,"fUST",-504.57467689,0.00016575,2,"2025-02-04T14:50:43.984",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638955,1738680643994,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:43.994",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638957,1738680644004,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.004",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638959,1738680644017,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.017",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638961,1738680644027,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.027",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638963,1738680644036,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.036",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638965,1738680644045,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.045",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638967,1738680644055,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.055",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638969,1738680644065,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.065",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638971,1738680644075,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.075",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638973,1738680644084,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.084",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638975,1738680644095,"fUST",-1469.21,0.00016575,2,"2025-02-04T14:50:44.095",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638977,1738680644104,"fUST",-1289.06,0.00016575,2,"2025-02-04T14:50:44.104",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638979,1738680644114,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.114",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638981,1738680644123,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.123",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638982,1738680644132,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.132",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638984,1738680644146,"fUST",-212.51703915,0.00016575,2,"2025-02-04T14:50:44.146",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638986,1738680644155,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.155",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638988,1738680644165,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.165",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638990,1738680644175,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.175",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638992,1738680644185,"fUST",-255.53038496,0.00016575,2,"2025-02-04T14:50:44.185",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638994,1738680644194,"fUST",-458.52951438,0.00016575,2,"2025-02-04T14:50:44.194",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638996,1738680644204,"fUST",-506.34382744,0.00016575,2,"2025-02-04T14:50:44.204",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351638998,1738680644213,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.213",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639000,1738680644223,"fUST",-1139.31,0.00016575,2,"2025-02-04T14:50:44.223",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639002,1738680644233,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.233",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639004,1738680644242,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.242",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639006,1738680644251,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.251",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639008,1738680644261,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.261",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639010,1738680644271,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.271",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639012,1738680644280,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.280",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639014,1738680644290,"fUST",-165.51770334,0.00016575,2,"2025-02-04T14:50:44.290",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639016,1738680644300,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.300",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639018,1738680644309,"fUST",-1765.65,0.00016575,2,"2025-02-04T14:50:44.309",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639020,1738680644319,"fUST",-4854.48,0.00016575,2,"2025-02-04T14:50:44.319",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639022,1738680644328,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.328",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639024,1738680644339,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.339",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639026,1738680644349,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.349",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639028,1738680644358,"fUST",-1238.52,0.00016575,2,"2025-02-04T14:50:44.358",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639030,1738680644368,"fUST",-1866.5,0.00016575,2,"2025-02-04T14:50:44.368",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639032,1738680644378,"fUST",-557.58,0.00016575,2,"2025-02-04T14:50:44.378",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639034,1738680644392,"fUST",-501.88941912,0.00016575,2,"2025-02-04T14:50:44.392",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639036,1738680644402,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.402",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639038,1738680644412,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.412",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639040,1738680644421,"fUST",-1516.87,0.00016575,2,"2025-02-04T14:50:44.421",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639042,1738680644430,"fUST",-1403.01,0.00016575,2,"2025-02-04T14:50:44.430",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639044,1738680644440,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.440",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639046,1738680644450,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.450",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639048,1738680644460,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.460",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639050,1738680644471,"fUST",-1204.77,0.00016575,2,"2025-02-04T14:50:44.471",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639052,1738680644481,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.481",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639054,1738680644491,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.491",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639056,1738680644500,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.500",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639058,1738680644509,"fUST",-880.63,0.00016575,2,"2025-02-04T14:50:44.509",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639060,1738680644518,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.518",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639062,1738680644527,"fUST",-1829.98,0.00016575,2,"2025-02-04T14:50:44.527",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639063,1738680644536,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.536",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639065,1738680644546,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.546",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639068,1738680644556,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.556",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639069,1738680644566,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.566",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639071,1738680644575,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.575",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639074,1738680644585,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.585",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639075,1738680644594,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.594",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639077,1738680644604,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.604",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639079,1738680644613,"fUST",-505.9926167,0.00016575,2,"2025-02-04T14:50:44.613",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639081,1738680644622,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.622",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639083,1738680644631,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.631",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639085,1738680644644,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.644",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639087,1738680644653,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.653",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639089,1738680644663,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.663",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639091,1738680644672,"fUST",-2810.39,0.00016575,2,"2025-02-04T14:50:44.672",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639093,1738680644681,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.681",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639095,1738680644691,"fUST",-1805.39,0.00016575,2,"2025-02-04T14:50:44.691",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639097,1738680644701,"fUST",-309.43324102,0.00016575,2,"2025-02-04T14:50:44.701",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639099,1738680644711,"fUST",-8022.09,0.00016575,2,"2025-02-04T14:50:44.711",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639101,1738680644720,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.720",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639103,1738680644729,"fUST",-1713.77,0.00016575,2,"2025-02-04T14:50:44.729",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639105,1738680644739,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.739",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639107,1738680644748,"fUST",-12512.67,0.00016575,2,"2025-02-04T14:50:44.748",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639109,1738680644758,"fUST",-225.815567,0.00016575,2,"2025-02-04T14:50:44.758",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639111,1738680644768,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.768",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639113,1738680644777,"fUST",-1368.93,0.00016575,2,"2025-02-04T14:50:44.777",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639115,1738680644786,"fUST",-1365.65,0.00016575,2,"2025-02-04T14:50:44.786",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639117,1738680644796,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.796",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639119,1738680644806,"fUST",-1309.33,0.00016575,2,"2025-02-04T14:50:44.806",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639121,1738680644815,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.815",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639122,1738680644824,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.824",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639124,1738680644834,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.834",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639126,1738680644844,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.844",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639128,1738680644854,"fUST",-3808.05,0.00016575,2,"2025-02-04T14:50:44.854",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639131,1738680644865,"fUST",-161.01362864,0.00016575,2,"2025-02-04T14:50:44.865",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639132,1738680644874,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.874",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639134,1738680644884,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.884",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639136,1738680644894,"fUST",-643.47,0.00016575,2,"2025-02-04T14:50:44.894",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639138,1738680644903,"fUST",-501.08047821,0.00016575,2,"2025-02-04T14:50:44.903",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639140,1738680644913,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.913",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639142,1738680644922,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.922",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639144,1738680644932,"fUST",-586.9400182,0.00016575,2,"2025-02-04T14:50:44.932",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639146,1738680644941,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.941",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639148,1738680644951,"fUST",-539.93,0.00016575,2,"2025-02-04T14:50:44.951",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639150,1738680644960,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.960",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639152,1738680644970,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.970",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639154,1738680644980,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:44.980",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639156,1738680644989,"fUST",-2463.36,0.00016575,2,"2025-02-04T14:50:44.989",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639157,1738680645000,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.000",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639158,1738680645012,"fUST",-158.91368951,0.00016575,2,"2025-02-04T14:50:45.012",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639159,1738680645022,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.022",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639160,1738680645032,"fUST",-287.58465036,0.00016575,2,"2025-02-04T14:50:45.032",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639161,1738680645043,"fUST",-1787.01,0.00016575,2,"2025-02-04T14:50:45.043",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639162,1738680645053,"fUST",-507.16011455,0.00016575,2,"2025-02-04T14:50:45.053",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639163,1738680645063,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.063",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639164,1738680645074,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.074",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639165,1738680645084,"fUST",-3139.64,0.00016575,2,"2025-02-04T14:50:45.084",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639166,1738680645094,"fUST",-3415.22,0.00016575,2,"2025-02-04T14:50:45.094",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639167,1738680645104,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.104",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639168,1738680645115,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.115",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639169,1738680645125,"fUST",-4485.55,0.00016575,2,"2025-02-04T14:50:45.125",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639170,1738680645139,"fUST",-765.54,0.00016575,2,"2025-02-04T14:50:45.139",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639171,1738680645151,"fUST",-6198.42,0.00016575,2,"2025-02-04T14:50:45.151",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639172,1738680645162,"fUST",-1904.81,0.00016575,2,"2025-02-04T14:50:45.162",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639173,1738680645173,"fUST",-514.83592159,0.00016575,2,"2025-02-04T14:50:45.173",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639174,1738680645183,"fUST",-1000.0,0.00016575,7,"2025-02-04T14:50:45.183",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639175,1738680645194,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.194",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639176,1738680645205,"fUST",-1313.56,0.00016575,2,"2025-02-04T14:50:45.205",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639177,1738680645214,"fUST",-726.367696,0.00016575,2,"2025-02-04T14:50:45.214",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639178,1738680645225,"fUST",-1584.76,0.00016575,2,"2025-02-04T14:50:45.225",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639179,1738680645238,"fUST",-726.367696,0.00016575,2,"2025-02-04T14:50:45.238",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639180,1738680645248,"fUST",-726.367696,0.00016575,2,"2025-02-04T14:50:45.248",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639181,1738680645258,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.258",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639182,1738680645269,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.269",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639183,1738680645280,"fUST",-850.88,0.00016575,2,"2025-02-04T14:50:45.280",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639184,1738680645291,"fUST",-726.367696,0.00016575,2,"2025-02-04T14:50:45.291",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639185,1738680645301,"fUST",-501.65443903,0.00016575,2,"2025-02-04T14:50:45.301",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639186,1738680645311,"fUST",-726.367696,0.00016575,2,"2025-02-04T14:50:45.311",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639187,1738680645320,"fUST",-503.3188606,0.00016575,2,"2025-02-04T14:50:45.320",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639188,1738680645330,"fUST",-726.367697,0.00016575,2,"2025-02-04T14:50:45.330",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639189,1738680645340,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.340",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639190,1738680645350,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.350",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639191,1738680645360,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.360",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639192,1738680645370,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.370",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639193,1738680645380,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.380",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639194,1738680645392,"fUST",-2058.31,0.00016575,2,"2025-02-04T14:50:45.392",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639195,1738680645401,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.401",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639196,1738680645411,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.411",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639197,1738680645421,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.421",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639198,1738680645430,"fUST",-1171.46,0.00016575,2,"2025-02-04T14:50:45.430",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639199,1738680645439,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.439",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639200,1738680645449,"fUST",-1282.64,0.00016575,2,"2025-02-04T14:50:45.449",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639201,1738680645458,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.458",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639202,1738680645468,"fUST",-540.92187827,0.00016575,2,"2025-02-04T14:50:45.468",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639203,1738680645477,"fUST",-622.85405026,0.00016575,2,"2025-02-04T14:50:45.477",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639204,1738680645486,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.486",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639205,1738680645495,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.495",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639207,1738680645504,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.504",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639208,1738680645513,"fUST",-1934.6,0.00016575,2,"2025-02-04T14:50:45.513",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639210,1738680645523,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.523",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639213,1738680645533,"fUST",-327.136615,0.00016575,2,"2025-02-04T14:50:45.533",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639215,1738680645542,"fUST",-327.136615,0.00016575,2,"2025-02-04T14:50:45.542",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639216,1738680645551,"fUST",-327.136615,0.00016575,2,"2025-02-04T14:50:45.551",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639217,1738680645562,"fUST",-327.136615,0.00016575,2,"2025-02-04T14:50:45.562",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639218,1738680645571,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.571",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639219,1738680645581,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:45.581",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639221,1738680645590,"fUST",-3826.4,0.00016575,2,"2025-02-04T14:50:45.590",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639222,1738680645599,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:45.599",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639223,1738680645609,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:45.609",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639224,1738680645710,"fUST",-17462.03,0.00016575,2,"2025-02-04T14:50:45.710",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639225,1738680645720,"fUST",-327.136615,0.00016575,2,"2025-02-04T14:50:45.720",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639226,1738680645730,"fUST",-327.136615,0.00016575,2,"2025-02-04T14:50:45.730",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639227,1738680645740,"fUST",-327.136615,0.00016575,2,"2025-02-04T14:50:45.740",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639228,1738680645749,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:45.749",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639229,1738680645758,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:45.758",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639230,1738680645768,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:45.768",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639231,1738680645778,"fUST",-327.136617,0.00016575,2,"2025-02-04T14:50:45.778",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639232,1738680645788,"fUST",-168.587793,0.00016575,2,"2025-02-04T14:50:45.788",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639233,1738680645798,"fUST",-151.0,0.00016575,2,"2025-02-04T14:50:45.798",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639234,1738680645808,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.808",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639235,1738680645817,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:45.817",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639236,1738680645827,"fUST",-3000.0,0.0001658,2,"2025-02-04T14:50:45.827",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639237,1738680645837,"fUST",-3000.0,0.0001659,2,"2025-02-04T14:50:45.837",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639238,1738680645847,"fUST",-14530.14,0.000166,2,"2025-02-04T14:50:45.847",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639239,1738680645857,"fUST",-3000.0,0.000166,2,"2025-02-04T14:50:45.857",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639240,1738680645866,"fUST",-151.0,0.000166,2,"2025-02-04T14:50:45.866",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639241,1738680645875,"fUST",-151.0,0.000166,2,"2025-02-04T14:50:45.875",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639242,1738680645887,"fUST",-151.0,0.000166,2,"2025-02-04T14:50:45.887",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639243,1738680645897,"fUST",-151.0,0.000166,2,"2025-02-04T14:50:45.897",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639244,1738680645907,"fUST",-151.0,0.000166,2,"2025-02-04T14:50:45.907",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639245,1738680645917,"fUST",-151.0,0.000166,2,"2025-02-04T14:50:45.917",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639246,1738680645926,"fUST",-3000.0,0.0001661,2,"2025-02-04T14:50:45.926",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639247,1738680645936,"fUST",-3580.89276474,0.00016612,2,"2025-02-04T14:50:45.936",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639248,1738680645946,"fUST",-151.0,0.00016618,2,"2025-02-04T14:50:45.946",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639250,1738680645956,"fUST",-1224.86330337,0.00016618,2,"2025-02-04T14:50:45.956",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639252,1738680645966,"fUST",-3000.0,0.0001662,2,"2025-02-04T14:50:45.966",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639254,1738680645975,"fUST",-153.0,0.0001662,2,"2025-02-04T14:50:45.975",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639256,1738680645984,"fUST",-153.0,0.0001662,2,"2025-02-04T14:50:45.984",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639257,1738680645995,"fUST",-150.0,0.00016624,2,"2025-02-04T14:50:45.995",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639258,1738680646007,"fUST",-150.0,0.00016624,2,"2025-02-04T14:50:46.007",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639259,1738680646018,"fUST",-150.0,0.00016624,2,"2025-02-04T14:50:46.018",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639260,1738680646027,"fUST",-3000.0,0.0001663,2,"2025-02-04T14:50:46.027",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639261,1738680646038,"fUST",-3000.0,0.0001664,2,"2025-02-04T14:50:46.038",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639262,1738680646049,"fUST",-3000.0,0.0001665,2,"2025-02-04T14:50:46.049",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639263,1738680646060,"fUST",-3000.0,0.0001666,2,"2025-02-04T14:50:46.060",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639264,1738680646070,"fUST",-1131.655592,0.0001666,2,"2025-02-04T14:50:46.070",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639265,1738680646080,"fUST",-1131.65558854,0.0001666,2,"2025-02-04T14:50:46.080",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639266,1738680646090,"fUST",-3000.0,0.0001667,2,"2025-02-04T14:50:46.090",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639268,1738680646101,"fUST",-3000.0,0.0001668,2,"2025-02-04T14:50:46.101",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639270,1738680646110,"fUST",-500.0,0.0001668,2,"2025-02-04T14:50:46.110",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639271,1738680646119,"fUST",-3000.0,0.0001669,2,"2025-02-04T14:50:46.119",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639273,1738680646130,"fUST",-2063.84,0.000167,2,"2025-02-04T14:50:46.130",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639275,1738680646141,"fUST",-3000.0,0.000167,2,"2025-02-04T14:50:46.141",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639276,1738680646151,"fUST",-151.0,0.000167,2,"2025-02-04T14:50:46.151",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639277,1738680646161,"fUST",-151.0,0.000167,2,"2025-02-04T14:50:46.161",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639279,1738680646172,"fUST",-151.0,0.000167,2,"2025-02-04T14:50:46.172",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639281,1738680646182,"fUST",-151.0,0.000167,2,"2025-02-04T14:50:46.182",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639282,1738680646191,"fUST",-5501.91,0.0001671,2,"2025-02-04T14:50:46.191",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639283,1738680646200,"fUST",-3000.0,0.0001671,2,"2025-02-04T14:50:46.200",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639284,1738680646210,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.210",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639285,1738680646220,"fUST",-949.94,0.00016712,2,"2025-02-04T14:50:46.220",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639286,1738680646230,"fUST",-817.40373984,0.00016712,2,"2025-02-04T14:50:46.230",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639287,1738680646240,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.240",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639288,1738680646250,"fUST",-650.08,0.00016712,2,"2025-02-04T14:50:46.250",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639289,1738680646260,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.260",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639290,1738680646270,"fUST",-515.0,0.00016712,2,"2025-02-04T14:50:46.270",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639291,1738680646279,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.279",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639292,1738680646288,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.288",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639293,1738680646298,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.298",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639294,1738680646307,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.307",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639295,1738680646317,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.317",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639296,1738680646326,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.326",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639297,1738680646335,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.335",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639298,1738680646344,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.344",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639299,1738680646354,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.354",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639300,1738680646363,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.363",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639301,1738680646372,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.372",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639303,1738680646381,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.381",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639304,1738680646393,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.393",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639305,1738680646403,"fUST",-500.70528006,0.00016712,2,"2025-02-04T14:50:46.403",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639306,1738680646412,"fUST",-1883.41,0.00016712,2,"2025-02-04T14:50:46.412",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639307,1738680646422,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.422",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639308,1738680646432,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.432",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639309,1738680646441,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.441",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639310,1738680646451,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.451",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639311,1738680646461,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.461",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639312,1738680646470,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.470",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639313,1738680646481,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.481",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639314,1738680646490,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.490",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639315,1738680646499,"fUST",-501.82110917,0.00016712,2,"2025-02-04T14:50:46.499",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639316,1738680646508,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.508",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639317,1738680646517,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.517",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639318,1738680646527,"fUST",-1423.73,0.00016712,2,"2025-02-04T14:50:46.527",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639319,1738680646537,"fUST",-1556.45,0.00016712,2,"2025-02-04T14:50:46.537",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639320,1738680646545,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.545",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639321,1738680646555,"fUST",-855.45,0.00016712,2,"2025-02-04T14:50:46.555",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639322,1738680646564,"fUST",-516.17,0.00016712,2,"2025-02-04T14:50:46.564",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639323,1738680646574,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.574",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639324,1738680646583,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.583",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639325,1738680646592,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.592",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639326,1738680646601,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.601",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639327,1738680646610,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.610",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639328,1738680646620,"fUST",-524.2397123,0.00016712,2,"2025-02-04T14:50:46.620",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639329,1738680646629,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.629",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639330,1738680646643,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.643",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639332,1738680646652,"fUST",-1262.27,0.00016712,2,"2025-02-04T14:50:46.652",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639334,1738680646661,"fUST",-618.55,0.00016712,2,"2025-02-04T14:50:46.661",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639336,1738680646670,"fUST",-1635.09,0.00016712,2,"2025-02-04T14:50:46.670",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639338,1738680646679,"fUST",-3788.74,0.00016712,2,"2025-02-04T14:50:46.679",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639340,1738680646688,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.688",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639342,1738680646697,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.697",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639344,1738680646707,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.707",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639346,1738680646716,"fUST",-680.44,0.00016712,2,"2025-02-04T14:50:46.716",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639348,1738680646725,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.725",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639350,1738680646734,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.734",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639352,1738680646743,"fUST",-610.23,0.00016712,2,"2025-02-04T14:50:46.743",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639354,1738680646752,"fUST",-695.79,0.00016712,2,"2025-02-04T14:50:46.752",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639356,1738680646762,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.762",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639358,1738680646771,"fUST",-673.41,0.00016712,2,"2025-02-04T14:50:46.771",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639360,1738680646781,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.781",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639362,1738680646790,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.790",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639364,1738680646799,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.799",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639366,1738680646808,"fUST",-525.38,0.00016712,2,"2025-02-04T14:50:46.808",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639368,1738680646819,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.819",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639370,1738680646828,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.828",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639372,1738680646837,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.837",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639373,1738680646845,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.845",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639374,1738680646855,"fUST",-1223.08,0.00016712,2,"2025-02-04T14:50:46.855",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639376,1738680646864,"fUST",-632.43322943,0.00016712,2,"2025-02-04T14:50:46.864",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639378,1738680646873,"fUST",-359.76153062,0.00016712,2,"2025-02-04T14:50:46.873",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639379,1738680646883,"fUST",-578.29,0.00016712,2,"2025-02-04T14:50:46.883",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639381,1738680646897,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.897",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639383,1738680646906,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.906",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639384,1738680646915,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.915",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639385,1738680646924,"fUST",-699.64,0.00016712,2,"2025-02-04T14:50:46.924",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639386,1738680646934,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.934",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639388,1738680646943,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.943",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639390,1738680646952,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.952",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639391,1738680646962,"fUST",-276.79606257,0.00016712,2,"2025-02-04T14:50:46.962",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639393,1738680646971,"fUST",-1007.47,0.00016712,2,"2025-02-04T14:50:46.971",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639394,1738680646981,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.981",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639395,1738680646990,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.990",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639396,1738680646999,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:46.999",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639398,1738680647010,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.010",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639400,1738680647021,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.021",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639402,1738680647030,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.030",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639404,1738680647040,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.040",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639406,1738680647049,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.049",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639408,1738680647059,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.059",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639410,1738680647068,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.068",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639412,1738680647078,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.078",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639413,1738680647090,"fUST",-504.06265539,0.00016712,2,"2025-02-04T14:50:47.090",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639414,1738680647099,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.099",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639415,1738680647108,"fUST",-1469.21,0.00016712,2,"2025-02-04T14:50:47.108",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639416,1738680647117,"fUST",-1289.06,0.00016712,2,"2025-02-04T14:50:47.117",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639417,1738680647127,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.127",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639418,1738680647139,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.139",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639419,1738680647149,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.149",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639420,1738680647159,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.159",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639421,1738680647168,"fUST",-1139.31,0.00016712,2,"2025-02-04T14:50:47.168",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639422,1738680647178,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.178",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639423,1738680647188,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.188",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639424,1738680647198,"fUST",-484.42603316,0.00016712,2,"2025-02-04T14:50:47.198",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639425,1738680647208,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.208",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639426,1738680647217,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.217",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639427,1738680647227,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.227",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639428,1738680647236,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.236",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639429,1738680647246,"fUST",-1765.65,0.00016712,2,"2025-02-04T14:50:47.246",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639430,1738680647255,"fUST",-4854.48,0.00016712,2,"2025-02-04T14:50:47.255",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639431,1738680647265,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.265",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639432,1738680647274,"fUST",-271.99392976,0.00016712,2,"2025-02-04T14:50:47.274",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639433,1738680647284,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.284",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639434,1738680647293,"fUST",-1238.52,0.00016712,2,"2025-02-04T14:50:47.293",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639435,1738680647303,"fUST",-1866.5,0.00016712,2,"2025-02-04T14:50:47.303",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639436,1738680647313,"fUST",-557.58,0.00016712,2,"2025-02-04T14:50:47.313",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639438,1738680647323,"fUST",-219.22379558,0.00016712,2,"2025-02-04T14:50:47.323",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639440,1738680647332,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.332",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639442,1738680647341,"fUST",-1516.87,0.00016712,2,"2025-02-04T14:50:47.341",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639443,1738680647353,"fUST",-1403.01,0.00016712,2,"2025-02-04T14:50:47.353",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639445,1738680647363,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.363",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639446,1738680647372,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.372",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639448,1738680647382,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.382",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639450,1738680647396,"fUST",-1204.77,0.00016712,2,"2025-02-04T14:50:47.396",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639452,1738680647405,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.405",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639461,1738680647498,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.498",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639462,1738680647508,"fUST",-880.63,0.00016712,2,"2025-02-04T14:50:47.508",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639463,1738680647517,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.517",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639465,1738680647526,"fUST",-1829.98,0.00016712,2,"2025-02-04T14:50:47.526",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639467,1738680647535,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.535",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639468,1738680647544,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.544",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639469,1738680647554,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.554",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639470,1738680647563,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.563",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639471,1738680647572,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.572",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639472,1738680647581,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.581",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639473,1738680647590,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.590",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639474,1738680647600,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.600",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639475,1738680647609,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.609",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639476,1738680647618,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.618",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639477,1738680647627,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.627",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639478,1738680647639,"fUST",-2810.39,0.00016712,2,"2025-02-04T14:50:47.639",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639479,1738680647648,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.648",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639480,1738680647658,"fUST",-1805.39,0.00016712,2,"2025-02-04T14:50:47.658",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639481,1738680647667,"fUST",-8022.09,0.00016712,2,"2025-02-04T14:50:47.667",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639482,1738680647676,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.676",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639483,1738680647687,"fUST",-1713.77,0.00016712,2,"2025-02-04T14:50:47.687",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639484,1738680647697,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.697",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639485,1738680647707,"fUST",-12512.67,0.00016712,2,"2025-02-04T14:50:47.707",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639486,1738680647717,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.717",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639487,1738680647726,"fUST",-1368.93,0.00016712,2,"2025-02-04T14:50:47.726",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639488,1738680647737,"fUST",-1365.65,0.00016712,2,"2025-02-04T14:50:47.737",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639489,1738680647747,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.747",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639490,1738680647757,"fUST",-1309.33,0.00016712,2,"2025-02-04T14:50:47.757",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639491,1738680647767,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.767",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639492,1738680647777,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.777",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639493,1738680647787,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.787",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639494,1738680647797,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.797",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639495,1738680647806,"fUST",-3808.05,0.00016712,2,"2025-02-04T14:50:47.806",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639496,1738680647817,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.817",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639497,1738680647827,"fUST",-643.47,0.00016712,2,"2025-02-04T14:50:47.827",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639498,1738680647837,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.837",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639499,1738680647846,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.846",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639500,1738680647855,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.855",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639501,1738680647865,"fUST",-539.93,0.00016712,2,"2025-02-04T14:50:47.865",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639502,1738680647874,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.874",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639503,1738680647884,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.884",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639504,1738680647898,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.898",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639505,1738680647908,"fUST",-2463.36,0.00016712,2,"2025-02-04T14:50:47.908",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639506,1738680647918,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.918",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639507,1738680647927,"fUST",-1787.01,0.00016712,2,"2025-02-04T14:50:47.927",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639508,1738680647937,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.937",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639509,1738680647947,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.947",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639510,1738680647957,"fUST",-3139.64,0.00016712,2,"2025-02-04T14:50:47.957",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639511,1738680647967,"fUST",-3415.22,0.00016712,2,"2025-02-04T14:50:47.967",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639512,1738680647976,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:47.976",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639513,1738680647986,"fUST",-4485.55,0.00016712,2,"2025-02-04T14:50:47.986",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639514,1738680647998,"fUST",-765.54,0.00016712,2,"2025-02-04T14:50:47.998",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639515,1738680648010,"fUST",-6198.42,0.00016712,2,"2025-02-04T14:50:48.010",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639516,1738680648020,"fUST",-1904.81,0.00016712,2,"2025-02-04T14:50:48.020",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639517,1738680648031,"fUST",-1584.76,0.00016712,2,"2025-02-04T14:50:48.031",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639518,1738680648041,"fUST",-1313.56,0.00016712,2,"2025-02-04T14:50:48.041",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639519,1738680648051,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:48.051",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639520,1738680648061,"fUST",-850.88,0.00016712,2,"2025-02-04T14:50:48.061",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639521,1738680648070,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:48.070",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639522,1738680648081,"fUST",-361.35299539,0.00016712,2,"2025-02-04T14:50:48.081",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639523,1738680648091,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:48.091",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639524,1738680648102,"fUST",-2058.31,0.00016712,2,"2025-02-04T14:50:48.102",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639525,1738680648113,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:48.113",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639526,1738680648123,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:48.123",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639527,1738680648132,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:48.132",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639528,1738680648146,"fUST",-1171.46,0.00016712,2,"2025-02-04T14:50:48.146",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639529,1738680648156,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:48.156",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639530,1738680648166,"fUST",-1282.64,0.00016712,2,"2025-02-04T14:50:48.166",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639531,1738680648176,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:48.176",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639532,1738680648186,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:48.186",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639533,1738680648196,"fUST",-452.10188829,0.00016712,2,"2025-02-04T14:50:48.196",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639534,1738680648207,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:48.207",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639535,1738680648219,"fUST",-1934.6,0.00016712,2,"2025-02-04T14:50:48.219",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639536,1738680648229,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:48.229",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639537,1738680648239,"fUST",-3826.4,0.00016712,2,"2025-02-04T14:50:48.239",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639538,1738680648250,"fUST",-17462.03,0.00016712,2,"2025-02-04T14:50:48.250",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639539,1738680648260,"fUST",-641.67768934,0.00016713,2,"2025-02-04T14:50:48.260",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639540,1738680648270,"fUST",-1224.86330337,0.00016718,2,"2025-02-04T14:50:48.270",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639541,1738680648279,"fUST",-3450.132974,0.0001672,2,"2025-02-04T14:50:48.279",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639542,1738680648288,"fUST",-3580.89276465,0.00016755,2,"2025-02-04T14:50:48.288",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639543,1738680648299,"fUST",-164.664459,0.00016758,5,"2025-02-04T14:50:48.299",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639544,1738680648308,"fUST",-1000.0,0.0001678,2,"2025-02-04T14:50:48.308",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639545,1738680648318,"fUST",-20000.0,0.000168,2,"2025-02-04T14:50:48.318",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639546,1738680648327,"fUST",-1018.0,0.000168,6,"2025-02-04T14:50:48.327",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639547,1738680648337,"fUST",-1224.86330337,0.00016818,2,"2025-02-04T14:50:48.337",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639548,1738680648347,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.347",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639549,1738680648356,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.356",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639550,1738680648366,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.366",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639551,1738680648375,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.375",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639552,1738680648385,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.385",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639553,1738680648395,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.395",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639554,1738680648405,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.405",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639555,1738680648414,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.414",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639556,1738680648424,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.424",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639557,1738680648434,"fUST",-1883.41,0.00016849,2,"2025-02-04T14:50:48.434",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639558,1738680648443,"fUST",-279.6254206,0.00016849,2,"2025-02-04T14:50:48.443",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639559,1738680648452,"fUST",-523.91799576,0.00016849,2,"2025-02-04T14:50:48.452",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639560,1738680648462,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.462",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639561,1738680648471,"fUST",-347.03443856,0.00016849,2,"2025-02-04T14:50:48.471",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639562,1738680648481,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.481",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639563,1738680648491,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.491",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639564,1738680648502,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.502",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639565,1738680648511,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.511",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639566,1738680648521,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.521",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639567,1738680648531,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.531",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639568,1738680648540,"fUST",-1423.73,0.00016849,2,"2025-02-04T14:50:48.540",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639569,1738680648550,"fUST",-1556.45,0.00016849,2,"2025-02-04T14:50:48.550",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639570,1738680648559,"fUST",-228.47242291,0.00016849,2,"2025-02-04T14:50:48.559",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639571,1738680648568,"fUST",-855.45,0.00016849,2,"2025-02-04T14:50:48.568",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639572,1738680648579,"fUST",-516.17,0.00016849,2,"2025-02-04T14:50:48.579",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639573,1738680648588,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.588",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639574,1738680648597,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.597",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639575,1738680648607,"fUST",-625.23,0.00016849,2,"2025-02-04T14:50:48.607",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639576,1738680648616,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.616",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639577,1738680648625,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.625",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639578,1738680648635,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.635",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639579,1738680648646,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.646",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639580,1738680648655,"fUST",-1262.27,0.00016849,2,"2025-02-04T14:50:48.655",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639581,1738680648664,"fUST",-618.55,0.00016849,2,"2025-02-04T14:50:48.664",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639582,1738680648674,"fUST",-1635.09,0.00016849,2,"2025-02-04T14:50:48.674",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639583,1738680648683,"fUST",-3788.74,0.00016849,2,"2025-02-04T14:50:48.683",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639584,1738680648692,"fUST",-186.55205861,0.00016849,2,"2025-02-04T14:50:48.692",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639585,1738680648702,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.702",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639586,1738680648711,"fUST",-680.44,0.00016849,2,"2025-02-04T14:50:48.711",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639587,1738680648721,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.721",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639588,1738680648730,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.730",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639589,1738680648740,"fUST",-610.23,0.00016849,2,"2025-02-04T14:50:48.740",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639590,1738680648749,"fUST",-695.79,0.00016849,2,"2025-02-04T14:50:48.749",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639591,1738680648758,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.758",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639592,1738680648768,"fUST",-673.41,0.00016849,2,"2025-02-04T14:50:48.768",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639593,1738680648777,"fUST",-301.28744575,0.00016849,2,"2025-02-04T14:50:48.777",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639594,1738680648786,"fUST",-174.23044102,0.00016849,2,"2025-02-04T14:50:48.786",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639595,1738680648795,"fUST",-525.38,0.00016849,2,"2025-02-04T14:50:48.795",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639596,1738680648806,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.806",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639597,1738680648815,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.815",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639598,1738680648825,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.825",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639599,1738680648835,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.835",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639600,1738680648845,"fUST",-1223.08,0.00016849,2,"2025-02-04T14:50:48.845",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639601,1738680648854,"fUST",-578.29,0.00016849,2,"2025-02-04T14:50:48.854",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639602,1738680648863,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.863",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639603,1738680648873,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.873",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639604,1738680648884,"fUST",-699.64,0.00016849,2,"2025-02-04T14:50:48.884",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639605,1738680648898,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.898",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639606,1738680648908,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.908",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639607,1738680648918,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.918",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639608,1738680648928,"fUST",-1007.47,0.00016849,2,"2025-02-04T14:50:48.928",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639609,1738680648938,"fUST",-378.46658293,0.00016849,2,"2025-02-04T14:50:48.938",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639610,1738680648948,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.948",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639611,1738680648958,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.958",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639612,1738680648968,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.968",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639613,1738680648978,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.978",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639614,1738680648987,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.987",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639615,1738680648998,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:48.998",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639616,1738680649008,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.008",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639617,1738680649018,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.018",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639618,1738680649028,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.028",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639619,1738680649038,"fUST",-648.23243032,0.00016849,2,"2025-02-04T14:50:49.038",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639620,1738680649047,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.047",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639621,1738680649058,"fUST",-1469.21,0.00016849,2,"2025-02-04T14:50:49.058",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639622,1738680649067,"fUST",-1289.06,0.00016849,2,"2025-02-04T14:50:49.067",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639623,1738680649077,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.077",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639624,1738680649087,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.087",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639625,1738680649182,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.182",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639626,1738680649193,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.193",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639627,1738680649202,"fUST",-1139.31,0.00016849,2,"2025-02-04T14:50:49.202",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639628,1738680649212,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.212",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639629,1738680649221,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.221",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639630,1738680649231,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.231",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639631,1738680649241,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.241",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639632,1738680649251,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.251",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639633,1738680649261,"fUST",-1765.65,0.00016849,2,"2025-02-04T14:50:49.261",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639634,1738680649270,"fUST",-4854.48,0.00016849,2,"2025-02-04T14:50:49.270",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639635,1738680649279,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.279",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639636,1738680649289,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.289",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639637,1738680649300,"fUST",-1238.52,0.00016849,2,"2025-02-04T14:50:49.300",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639638,1738680649310,"fUST",-1866.5,0.00016849,2,"2025-02-04T14:50:49.310",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639639,1738680649320,"fUST",-557.58,0.00016849,2,"2025-02-04T14:50:49.320",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639640,1738680649329,"fUST",-1516.87,0.00016849,2,"2025-02-04T14:50:49.329",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639641,1738680649339,"fUST",-1403.01,0.00016849,2,"2025-02-04T14:50:49.339",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639642,1738680649349,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.349",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639643,1738680649359,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.359",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639644,1738680649368,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.368",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639645,1738680649378,"fUST",-1204.77,0.00016849,2,"2025-02-04T14:50:49.378",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639646,1738680649389,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.389",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639647,1738680649399,"fUST",-506.46905238,0.00016849,2,"2025-02-04T14:50:49.399",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639648,1738680649409,"fUST",-880.63,0.00016849,2,"2025-02-04T14:50:49.409",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639649,1738680649419,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.419",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639650,1738680649428,"fUST",-1829.98,0.00016849,2,"2025-02-04T14:50:49.428",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639651,1738680649438,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.438",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639652,1738680649448,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.448",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639653,1738680649458,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.458",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639654,1738680649468,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.468",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639655,1738680649477,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.477",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639656,1738680649487,"fUST",-642.25683987,0.00016849,2,"2025-02-04T14:50:49.487",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639657,1738680649497,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.497",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639658,1738680649507,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.507",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639659,1738680649516,"fUST",-506.3811406,0.00016849,2,"2025-02-04T14:50:49.516",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639660,1738680649526,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.526",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639661,1738680649535,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.535",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639662,1738680649545,"fUST",-2810.39,0.00016849,2,"2025-02-04T14:50:49.545",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639663,1738680649554,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.554",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639664,1738680649564,"fUST",-1805.39,0.00016849,2,"2025-02-04T14:50:49.564",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639665,1738680649574,"fUST",-8022.09,0.00016849,2,"2025-02-04T14:50:49.574",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639666,1738680649585,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.585",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639667,1738680649594,"fUST",-1713.77,0.00016849,2,"2025-02-04T14:50:49.594",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639668,1738680649604,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.604",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639669,1738680649614,"fUST",-12512.67,0.00016849,2,"2025-02-04T14:50:49.614",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639670,1738680649623,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.623",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639671,1738680649633,"fUST",-1368.93,0.00016849,2,"2025-02-04T14:50:49.633",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639672,1738680649647,"fUST",-1365.65,0.00016849,2,"2025-02-04T14:50:49.647",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639673,1738680649657,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.657",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639674,1738680649667,"fUST",-1309.33,0.00016849,2,"2025-02-04T14:50:49.667",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639675,1738680649677,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.677",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639676,1738680649687,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.687",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639677,1738680649697,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.697",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639678,1738680649707,"fUST",-3808.05,0.00016849,2,"2025-02-04T14:50:49.707",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639679,1738680649717,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.717",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639680,1738680649726,"fUST",-643.47,0.00016849,2,"2025-02-04T14:50:49.726",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639681,1738680649737,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.737",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639682,1738680649746,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.746",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639683,1738680649755,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.755",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639684,1738680649765,"fUST",-539.93,0.00016849,2,"2025-02-04T14:50:49.765",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639685,1738680649775,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.775",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639686,1738680649785,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.785",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639687,1738680649794,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.794",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639688,1738680649804,"fUST",-2463.36,0.00016849,2,"2025-02-04T14:50:49.804",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639689,1738680649814,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.814",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639690,1738680649823,"fUST",-1787.01,0.00016849,2,"2025-02-04T14:50:49.823",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639691,1738680649834,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.834",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639692,1738680649844,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.844",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639693,1738680649853,"fUST",-3139.64,0.00016849,2,"2025-02-04T14:50:49.853",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639694,1738680649863,"fUST",-3415.22,0.00016849,2,"2025-02-04T14:50:49.863",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639695,1738680649873,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.873",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639696,1738680649883,"fUST",-4485.55,0.00016849,2,"2025-02-04T14:50:49.883",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639697,1738680649899,"fUST",-765.54,0.00016849,2,"2025-02-04T14:50:49.899",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639698,1738680649909,"fUST",-6198.42,0.00016849,2,"2025-02-04T14:50:49.909",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639699,1738680649919,"fUST",-1904.81,0.00016849,2,"2025-02-04T14:50:49.919",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639700,1738680649928,"fUST",-1584.76,0.00016849,2,"2025-02-04T14:50:49.928",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639701,1738680649939,"fUST",-1313.56,0.00016849,2,"2025-02-04T14:50:49.939",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639702,1738680649948,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.948",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639703,1738680649958,"fUST",-850.88,0.00016849,2,"2025-02-04T14:50:49.958",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639704,1738680649967,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.967",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639705,1738680649977,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.977",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639706,1738680649987,"fUST",-2058.31,0.00016849,2,"2025-02-04T14:50:49.987",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639707,1738680649997,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:49.997",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639708,1738680650008,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:50.008",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639709,1738680650022,"fUST",-1171.46,0.00016849,2,"2025-02-04T14:50:50.022",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639710,1738680650031,"fUST",-496.7,0.00016849,2,"2025-02-04T14:50:50.031",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639711,1738680650040,"fUST",-1282.64,0.00016849,2,"2025-02-04T14:50:50.040",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639712,1738680650050,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:50.050",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639713,1738680650061,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:50.061",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639714,1738680650071,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:50.071",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639715,1738680650081,"fUST",-1934.6,0.00016849,2,"2025-02-04T14:50:50.081",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639716,1738680650091,"fUST",-500.0,0.00016849,2,"2025-02-04T14:50:50.091",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639717,1738680650103,"fUST",-3826.4,0.00016849,2,"2025-02-04T14:50:50.103",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639718,1738680650113,"fUST",-17462.03,0.00016849,2,"2025-02-04T14:50:50.113",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639719,1738680650123,"fUST",-416.66666667,0.00016849,2,"2025-02-04T14:50:50.123",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639720,1738680650133,"fUST",-153.0,0.00016849,2,"2025-02-04T14:50:50.133",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639721,1738680650145,"fUST",-153.0,0.00016849,2,"2025-02-04T14:50:50.145",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639722,1738680650154,"fUST",-159.0185955,0.00016849,2,"2025-02-04T14:50:50.154",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639723,1738680650163,"fUST",-3580.89276465,0.00016898,2,"2025-02-04T14:50:50.163",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639724,1738680650173,"fUST",-500.0,0.00016904,2,"2025-02-04T14:50:50.173",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639725,1738680650183,"fUST",-1224.86330337,0.00016918,2,"2025-02-04T14:50:50.183",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639726,1738680650192,"fUST",-416.66666667,0.00016932,2,"2025-02-04T14:50:50.192",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639727,1738680650203,"fUST",-641.67768934,0.0001695,2,"2025-02-04T14:50:50.203",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639728,1738680650215,"fUST",-500.0,0.00016973,2,"2025-02-04T14:50:50.215",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639729,1738680650224,"fUST",-500.0,0.00016973,2,"2025-02-04T14:50:50.224",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639730,1738680650235,"fUST",-500.0,0.00016973,2,"2025-02-04T14:50:50.235",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639731,1738680650244,"fUST",-500.0,0.00016973,2,"2025-02-04T14:50:50.244",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639732,1738680650254,"fUST",-500.03815756,0.00016973,2,"2025-02-04T14:50:50.254",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639733,1738680650263,"fUST",-500.0,0.00016973,2,"2025-02-04T14:50:50.263",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639734,1738680650272,"fUST",-500.0,0.00016973,2,"2025-02-04T14:50:50.272",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639735,1738680650282,"fUST",-500.0,0.00016973,2,"2025-02-04T14:50:50.282",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639736,1738680650292,"fUST",-285.36716724,0.00016973,2,"2025-02-04T14:50:50.292",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639737,1738680650301,"fUST",-500.52765994,0.00016973,2,"2025-02-04T14:50:50.301",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639738,1738680650311,"fUST",-522.64537694,0.00016973,2,"2025-02-04T14:50:50.311",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639739,1738680650320,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.320",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639740,1738680650330,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.330",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639741,1738680650340,"fUST",-900.01228066,0.00016986,2,"2025-02-04T14:50:50.340",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639742,1738680650349,"fUST",-515.0,0.00016986,2,"2025-02-04T14:50:50.349",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639743,1738680650359,"fUST",-973.5649189,0.00016986,2,"2025-02-04T14:50:50.359",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639744,1738680650369,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.369",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639745,1738680650379,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.379",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639746,1738680650391,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.391",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639747,1738680650401,"fUST",-395.82129603,0.00016986,2,"2025-02-04T14:50:50.401",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639748,1738680650411,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.411",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639749,1738680650420,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.420",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639750,1738680650430,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.430",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639751,1738680650440,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.440",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639752,1738680650451,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.451",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639753,1738680650460,"fUST",-1883.41,0.00016986,2,"2025-02-04T14:50:50.460",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639754,1738680650470,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.470",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639755,1738680650479,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.479",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639756,1738680650489,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.489",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639757,1738680650499,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.499",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639758,1738680650509,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.509",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639759,1738680650519,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.519",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639760,1738680650529,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.529",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639761,1738680650539,"fUST",-1423.73,0.00016986,2,"2025-02-04T14:50:50.539",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639762,1738680650549,"fUST",-1556.45,0.00016986,2,"2025-02-04T14:50:50.549",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639763,1738680650559,"fUST",-855.45,0.00016986,2,"2025-02-04T14:50:50.559",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639764,1738680650568,"fUST",-516.17,0.00016986,2,"2025-02-04T14:50:50.568",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639765,1738680650577,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.577",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639766,1738680650587,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.587",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639767,1738680650596,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.596",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639768,1738680650606,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.606",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639769,1738680650615,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.615",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639770,1738680650625,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.625",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639771,1738680650634,"fUST",-1262.27,0.00016986,2,"2025-02-04T14:50:50.634",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639772,1738680650652,"fUST",-618.55,0.00016986,2,"2025-02-04T14:50:50.652",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639773,1738680650661,"fUST",-1635.09,0.00016986,2,"2025-02-04T14:50:50.661",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639774,1738680650810,"fUST",-3788.74,0.00016986,2,"2025-02-04T14:50:50.810",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639775,1738680650821,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.821",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639776,1738680650830,"fUST",-680.44,0.00016986,2,"2025-02-04T14:50:50.830",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639777,1738680650840,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.840",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639778,1738680650850,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.850",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639779,1738680650859,"fUST",-610.23,0.00016986,2,"2025-02-04T14:50:50.859",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639780,1738680650870,"fUST",-695.79,0.00016986,2,"2025-02-04T14:50:50.870",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639781,1738680650879,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.879",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639782,1738680650892,"fUST",-673.41,0.00016986,2,"2025-02-04T14:50:50.892",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639783,1738680650901,"fUST",-525.38,0.00016986,2,"2025-02-04T14:50:50.901",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639784,1738680650911,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.911",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639785,1738680650920,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.920",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639786,1738680650930,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.930",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639787,1738680650940,"fUST",-1223.08,0.00016986,2,"2025-02-04T14:50:50.940",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639788,1738680650949,"fUST",-578.29,0.00016986,2,"2025-02-04T14:50:50.949",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639789,1738680650959,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.959",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639790,1738680650969,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.969",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639791,1738680650979,"fUST",-699.64,0.00016986,2,"2025-02-04T14:50:50.979",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639792,1738680650988,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:50.988",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639793,1738680651000,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.000",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639794,1738680651010,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.010",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639795,1738680651020,"fUST",-1007.47,0.00016986,2,"2025-02-04T14:50:51.020",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639796,1738680651030,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.030",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639797,1738680651040,"fUST",-637.90186043,0.00016986,2,"2025-02-04T14:50:51.040",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639798,1738680651049,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.049",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639799,1738680651059,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.059",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639800,1738680651068,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.068",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639801,1738680651079,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.079",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639802,1738680651088,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.088",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639803,1738680651097,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.097",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639804,1738680651107,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.107",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639805,1738680651116,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.116",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639806,1738680651126,"fUST",-1469.21,0.00016986,2,"2025-02-04T14:50:51.126",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639807,1738680651135,"fUST",-1289.06,0.00016986,2,"2025-02-04T14:50:51.135",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639808,1738680651151,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.151",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639809,1738680651160,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.160",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639810,1738680651171,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.171",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639811,1738680651180,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.180",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639812,1738680651190,"fUST",-1139.31,0.00016986,2,"2025-02-04T14:50:51.190",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639813,1738680651199,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.199",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639814,1738680651208,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.208",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639815,1738680651217,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.217",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639816,1738680651227,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.227",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639817,1738680651236,"fUST",-1765.65,0.00016986,2,"2025-02-04T14:50:51.236",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639818,1738680651246,"fUST",-4854.48,0.00016986,2,"2025-02-04T14:50:51.246",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639819,1738680651255,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.255",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639820,1738680651264,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.264",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639821,1738680651274,"fUST",-1238.52,0.00016986,2,"2025-02-04T14:50:51.274",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639822,1738680651285,"fUST",-1866.5,0.00016986,2,"2025-02-04T14:50:51.285",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639823,1738680651295,"fUST",-557.58,0.00016986,2,"2025-02-04T14:50:51.295",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639824,1738680651304,"fUST",-1516.87,0.00016986,2,"2025-02-04T14:50:51.304",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639825,1738680651313,"fUST",-1403.01,0.00016986,2,"2025-02-04T14:50:51.313",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639826,1738680651322,"fUST",-383.50603699,0.00016986,2,"2025-02-04T14:50:51.322",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639827,1738680651332,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.332",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639828,1738680651342,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.342",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639829,1738680651352,"fUST",-1204.77,0.00016986,2,"2025-02-04T14:50:51.352",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639830,1738680651362,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.362",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639831,1738680651371,"fUST",-880.63,0.00016986,2,"2025-02-04T14:50:51.371",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639832,1738680651381,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.381",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639833,1738680651391,"fUST",-1829.98,0.00016986,2,"2025-02-04T14:50:51.391",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639834,1738680651400,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.400",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639835,1738680651410,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.410",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639836,1738680651420,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.420",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639837,1738680651429,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.429",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639838,1738680651439,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.439",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639839,1738680651448,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.448",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639840,1738680651458,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.458",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639841,1738680651467,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.467",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639842,1738680651477,"fUST",-2810.39,0.00016986,2,"2025-02-04T14:50:51.477",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639843,1738680651486,"fUST",-456.5895154,0.00016986,2,"2025-02-04T14:50:51.486",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639844,1738680651495,"fUST",-1805.39,0.00016986,2,"2025-02-04T14:50:51.495",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639845,1738680651508,"fUST",-8022.09,0.00016986,2,"2025-02-04T14:50:51.508",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639846,1738680651518,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.518",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639847,1738680651527,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.527",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639848,1738680651537,"fUST",-1713.77,0.00016986,2,"2025-02-04T14:50:51.537",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639849,1738680651547,"fUST",-12512.67,0.00016986,2,"2025-02-04T14:50:51.547",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639850,1738680651557,"fUST",-1368.93,0.00016986,2,"2025-02-04T14:50:51.557",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639851,1738680651566,"fUST",-1365.65,0.00016986,2,"2025-02-04T14:50:51.566",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639852,1738680651576,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.576",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639853,1738680651586,"fUST",-1309.33,0.00016986,2,"2025-02-04T14:50:51.586",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639854,1738680651596,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.596",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639855,1738680651606,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.606",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639856,1738680651615,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.615",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639857,1738680651626,"fUST",-3808.05,0.00016986,2,"2025-02-04T14:50:51.626",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639858,1738680651635,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.635",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639859,1738680651647,"fUST",-643.47,0.00016986,2,"2025-02-04T14:50:51.647",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639860,1738680651657,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.657",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639861,1738680651666,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.666",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639862,1738680651676,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.676",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639863,1738680651686,"fUST",-539.93,0.00016986,2,"2025-02-04T14:50:51.686",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639864,1738680651696,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.696",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639865,1738680651706,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.706",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639866,1738680651717,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.717",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639867,1738680651727,"fUST",-2463.36,0.00016986,2,"2025-02-04T14:50:51.727",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639868,1738680651738,"fUST",-1787.01,0.00016986,2,"2025-02-04T14:50:51.738",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639869,1738680651747,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.747",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639870,1738680651758,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.758",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639871,1738680651768,"fUST",-3139.64,0.00016986,2,"2025-02-04T14:50:51.768",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639872,1738680651777,"fUST",-3415.22,0.00016986,2,"2025-02-04T14:50:51.777",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639873,1738680651787,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.787",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639874,1738680651796,"fUST",-4485.55,0.00016986,2,"2025-02-04T14:50:51.796",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639875,1738680651806,"fUST",-765.54,0.00016986,2,"2025-02-04T14:50:51.806",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639876,1738680651816,"fUST",-6198.42,0.00016986,2,"2025-02-04T14:50:51.816",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639877,1738680651826,"fUST",-1904.81,0.00016986,2,"2025-02-04T14:50:51.826",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639878,1738680651836,"fUST",-1584.76,0.00016986,2,"2025-02-04T14:50:51.836",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639879,1738680651846,"fUST",-1313.56,0.00016986,2,"2025-02-04T14:50:51.846",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639880,1738680651855,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.855",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639881,1738680651864,"fUST",-850.88,0.00016986,2,"2025-02-04T14:50:51.864",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639882,1738680651874,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.874",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639883,1738680651884,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.884",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639884,1738680651897,"fUST",-2058.31,0.00016986,2,"2025-02-04T14:50:51.897",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639885,1738680651907,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.907",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639886,1738680651917,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.917",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639887,1738680651927,"fUST",-1171.46,0.00016986,2,"2025-02-04T14:50:51.927",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639888,1738680651937,"fUST",-1282.64,0.00016986,2,"2025-02-04T14:50:51.937",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639889,1738680651946,"fUST",-179.93861544,0.00016986,2,"2025-02-04T14:50:51.946",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639890,1738680651957,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.957",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639891,1738680651967,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.967",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639892,1738680651977,"fUST",-1934.6,0.00016986,2,"2025-02-04T14:50:51.977",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639893,1738680651987,"fUST",-500.0,0.00016986,2,"2025-02-04T14:50:51.987",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639894,1738680651997,"fUST",-3826.4,0.00016986,2,"2025-02-04T14:50:51.997",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639895,1738680652009,"fUST",-17462.03,0.00016986,2,"2025-02-04T14:50:52.009",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639896,1738680652019,"fUST",-1000.0,0.00017,17,"2025-02-04T14:50:52.019",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639897,1738680652029,"fUST",-7481.18,0.00017,2,"2025-02-04T14:50:52.029",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639898,1738680652039,"fUST",-226143.868787,0.00017,2,"2025-02-04T14:50:52.039",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639899,1738680652334,"fUST",-3543.7050126,0.00017,2,"2025-02-04T14:50:52.334",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639900,1738680652889,"fUST",-42852.67,0.00016438,2,"2025-02-04T14:50:52.889",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639901,1738680652904,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:52.904",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639902,1738680652914,"fUST",-42852.67,0.00016575,2,"2025-02-04T14:50:52.914",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639903,1738680652923,"fUST",-42852.67,0.00016712,2,"2025-02-04T14:50:52.923",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639904,1738680652932,"fUST",-42852.67,0.00016849,2,"2025-02-04T14:50:52.932",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639905,1738680652942,"fUST",-42852.67,0.00016986,2,"2025-02-04T14:50:52.942",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639906,1738680652951,"fUST",-872404.36610878,0.00017,2,"2025-02-04T14:50:52.951",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639907,1738680653351,"fUST",-500.0,0.00016438,2,"2025-02-04T14:50:53.351",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639908,1738680653360,"fUST",-25.49999982,0.00016438,2,"2025-02-04T14:50:53.360",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639909,1738680653373,"fUST",-474.50000018,0.00016438,2,"2025-02-04T14:50:53.373",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639910,1738680653382,"fUST",-500.0,0.00016575,2,"2025-02-04T14:50:53.382",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639911,1738680653396,"fUST",-500.0,0.00016712,2,"2025-02-04T14:50:53.396",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639912,1738680653406,"fUST",-369157.94081382,0.00017,2,"2025-02-04T14:50:53.406",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639913,1738680653588,"fUST",-153.0,0.00016358,2,"2025-02-04T14:50:53.588",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639914,1738680653600,"fUST",-205.47765898,0.00016849,2,"2025-02-04T14:50:53.600",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639915,1738680653611,"fUST",-10313.72966102,0.00017,2,"2025-02-04T14:50:53.611",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639916,1738680653622,"fUST",-2093.12841,0.00017,2,"2025-02-04T14:50:53.622",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639918,1738680688747,"fUST",500.0,0.00014164,2,"2025-02-04T14:51:28.747",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639920,1738681152969,"fUST",179.796392,0.00013973,2,"2025-02-04T14:59:12.969",0.00021534999999999998,9.32,0.9921496861356318,297665133.0492915]
[351639926,1738681594139,"fUST",-288.5156326,0.00015371,2,"2025-02-04T15:06:34.139",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639927,1738681594160,"fUST",-183.59344754,0.00016,2,"2025-02-04T15:06:34.160",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639928,1738681594181,"fUST",-1126.8742391,0.00016138,2,"2025-02-04T15:06:34.181",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639929,1738681594203,"fUST",-160.258,0.0001615,2,"2025-02-04T15:06:34.203",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639930,1738681594225,"fUST",-1126.8742391,0.00016238,2,"2025-02-04T15:06:34.225",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639931,1738681594254,"fUST",-1126.8742391,0.00016338,2,"2025-02-04T15:06:34.254",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639932,1738681594278,"fUST",-300.0,0.00016399,2,"2025-02-04T15:06:34.278",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639933,1738681594305,"fUST",-3000.0,0.000164,2,"2025-02-04T15:06:34.305",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639934,1738681594328,"fUST",-3344.0,0.000164,14,"2025-02-04T15:06:34.328",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639935,1738681594352,"fUST",-3000.0,0.0001641,2,"2025-02-04T15:06:34.352",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639936,1738681594376,"fUST",-600.12580656,0.0001642,2,"2025-02-04T15:06:34.376",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639985,1738681832732,"fUST",-461.92626546,0.00016338,2,"2025-02-04T15:10:32.732",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351639987,1738681832742,"fUST",-996.58919844,0.0001642,2,"2025-02-04T15:10:32.742",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640249,1738681838737,"fUST",-1403.284995,0.0001642,2,"2025-02-04T15:10:38.737",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640251,1738681838747,"fUST",-3000.0,0.0001643,2,"2025-02-04T15:10:38.747",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640253,1738681838758,"fUST",-396.0,0.00016432,2,"2025-02-04T15:10:38.758",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640255,1738681838767,"fUST",-300.0,0.00016432,2,"2025-02-04T15:10:38.767",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640257,1738681838776,"fUST",-150.0,0.00016433,2,"2025-02-04T15:10:38.776",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640259,1738681838786,"fUST",-1974.0,0.00016433,2,"2025-02-04T15:10:38.786",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640261,1738681838795,"fUST",-537.0,0.00016433,2,"2025-02-04T15:10:38.795",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640263,1738681838804,"fUST",-2298.0,0.00016433,2,"2025-02-04T15:10:38.804",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640265,1738681838814,"fUST",-1126.8742391,0.00016438,2,"2025-02-04T15:10:38.814",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640267,1738681838823,"fUST",-325.16079662,0.00016438,2,"2025-02-04T15:10:38.823",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640269,1738681838832,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.832",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640271,1738681838841,"fUST",-190.81073941,0.00016438,2,"2025-02-04T15:10:38.841",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640273,1738681838851,"fUST",-430.72343949,0.00016438,2,"2025-02-04T15:10:38.851",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640275,1738681838860,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.860",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640277,1738681838869,"fUST",-260.12197243,0.00016438,2,"2025-02-04T15:10:38.869",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640279,1738681838879,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.879",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640281,1738681838888,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.888",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640283,1738681838898,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.898",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640285,1738681838907,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.907",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640287,1738681838916,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.916",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640289,1738681838925,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.925",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640291,1738681838937,"fUST",-356.163136,0.00016438,2,"2025-02-04T15:10:38.937",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640293,1738681838946,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.946",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640295,1738681838955,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.955",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640297,1738681838964,"fUST",-1127.12,0.00016438,2,"2025-02-04T15:10:38.964",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640299,1738681838974,"fUST",-1232.19,0.00016438,2,"2025-02-04T15:10:38.974",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640301,1738681838984,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.984",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640303,1738681838994,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:38.994",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640305,1738681839003,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.003",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640307,1738681839012,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.012",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640309,1738681839021,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.021",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640311,1738681839031,"fUST",-677.23,0.00016438,2,"2025-02-04T15:10:39.031",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640313,1738681839040,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.040",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640315,1738681839049,"fUST",-1294.44,0.00016438,2,"2025-02-04T15:10:39.049",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640317,1738681839058,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.058",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640319,1738681839068,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.068",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640321,1738681839077,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.077",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640323,1738681839086,"fUST",-538.68,0.00016438,2,"2025-02-04T15:10:39.086",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640325,1738681839095,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.095",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640327,1738681839104,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.104",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640329,1738681839114,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.114",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640331,1738681839124,"fUST",-550.84,0.00016438,2,"2025-02-04T15:10:39.124",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640333,1738681839133,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.133",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640335,1738681839143,"fUST",-999.3,0.00016438,2,"2025-02-04T15:10:39.143",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640337,1738681839152,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.152",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640339,1738681839161,"fUST",-2999.41,0.00016438,2,"2025-02-04T15:10:39.161",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640341,1738681839174,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.174",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640343,1738681839186,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.186",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640345,1738681839195,"fUST",-390.16312571,0.00016438,2,"2025-02-04T15:10:39.195",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640347,1738681839204,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.204",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640349,1738681839214,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.214",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640351,1738681839224,"fUST",-533.12,0.00016438,2,"2025-02-04T15:10:39.224",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640353,1738681839234,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.234",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640355,1738681839243,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.243",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640357,1738681839253,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.253",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640359,1738681839262,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.262",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640361,1738681839272,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.272",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640363,1738681839282,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.282",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640365,1738681839291,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.291",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640367,1738681839301,"fUST",-968.27,0.00016438,2,"2025-02-04T15:10:39.301",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640369,1738681839310,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.310",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640370,1738681839319,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.319",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640371,1738681839329,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.329",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640373,1738681839338,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.338",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640375,1738681839348,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.348",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640377,1738681839358,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.358",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640379,1738681839368,"fUST",-797.58,0.00016438,2,"2025-02-04T15:10:39.368",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640381,1738681839378,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.378",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640383,1738681839389,"fUST",-553.89,0.00016438,2,"2025-02-04T15:10:39.389",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640385,1738681839398,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.398",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640387,1738681839407,"fUST",-500.69347513,0.00016438,2,"2025-02-04T15:10:39.407",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640389,1738681839416,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.416",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640391,1738681839427,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.427",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640393,1738681839440,"fUST",-1629.5,0.00016438,2,"2025-02-04T15:10:39.440",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640394,1738681839450,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.450",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640395,1738681839459,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.459",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640397,1738681839469,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.469",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640399,1738681839479,"fUST",-1163.12,0.00016438,2,"2025-02-04T15:10:39.479",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640401,1738681839489,"fUST",-717.9,0.00016438,2,"2025-02-04T15:10:39.489",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640403,1738681839499,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.499",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640405,1738681839508,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.508",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640407,1738681839517,"fUST",-1531.56,0.00016438,2,"2025-02-04T15:10:39.517",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640409,1738681839527,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.527",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640411,1738681839536,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.536",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640413,1738681839546,"fUST",-1020.51,0.00016438,2,"2025-02-04T15:10:39.546",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640415,1738681839556,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.556",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640417,1738681839566,"fUST",-16318.68,0.00016438,2,"2025-02-04T15:10:39.566",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640419,1738681839575,"fUST",-927.41,0.00016438,2,"2025-02-04T15:10:39.575",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640421,1738681839585,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.585",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640423,1738681839594,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.594",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640425,1738681839603,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.603",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640427,1738681839612,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.612",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640429,1738681839622,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.622",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640431,1738681839770,"fUST",-42905.46,0.00016438,2,"2025-02-04T15:10:39.770",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640432,1738681839780,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.780",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640433,1738681839789,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.789",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640434,1738681839798,"fUST",-3843.13,0.00016438,2,"2025-02-04T15:10:39.798",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640435,1738681839807,"fUST",-1015.42,0.00016438,2,"2025-02-04T15:10:39.807",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640436,1738681839816,"fUST",-901.96,0.00016438,2,"2025-02-04T15:10:39.816",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640437,1738681839825,"fUST",-1397.81,0.00016438,2,"2025-02-04T15:10:39.825",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640438,1738681839835,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.835",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640439,1738681839844,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.844",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640440,1738681839853,"fUST",-3029.23,0.00016438,2,"2025-02-04T15:10:39.853",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640441,1738681839863,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.863",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640442,1738681839872,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.872",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640443,1738681839881,"fUST",-980.49,0.00016438,2,"2025-02-04T15:10:39.881",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640444,1738681839891,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.891",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640445,1738681839900,"fUST",-1477.65,0.00016438,2,"2025-02-04T15:10:39.900",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640446,1738681839909,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.909",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640448,1738681839920,"fUST",-1110.71,0.00016438,2,"2025-02-04T15:10:39.920",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640450,1738681839930,"fUST",-1200.86,0.00016438,2,"2025-02-04T15:10:39.930",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640452,1738681839948,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.948",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640454,1738681839958,"fUST",-697.17,0.00016438,2,"2025-02-04T15:10:39.958",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640456,1738681839968,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.968",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640458,1738681839977,"fUST",-953.78,0.00016438,2,"2025-02-04T15:10:39.977",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640461,1738681839987,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.987",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640464,1738681839997,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:39.997",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640467,1738681840008,"fUST",-1448.74,0.00016438,2,"2025-02-04T15:10:40.008",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640471,1738681840019,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.019",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640473,1738681840029,"fUST",-540.94210851,0.00016438,2,"2025-02-04T15:10:40.029",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640475,1738681840039,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.039",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640477,1738681840049,"fUST",-2224.89,0.00016438,2,"2025-02-04T15:10:40.049",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640479,1738681840059,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.059",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640481,1738681840069,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.069",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640482,1738681840079,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.079",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640484,1738681840089,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.089",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640485,1738681840098,"fUST",-1356.74,0.00016438,2,"2025-02-04T15:10:40.098",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640486,1738681840108,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.108",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640487,1738681840118,"fUST",-1429.26,0.00016438,2,"2025-02-04T15:10:40.118",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640488,1738681840128,"fUST",-6350.82,0.00016438,2,"2025-02-04T15:10:40.128",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640489,1738681840138,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.138",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640490,1738681840147,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.147",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640491,1738681840157,"fUST",-1081.14,0.00016438,2,"2025-02-04T15:10:40.157",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640492,1738681840166,"fUST",-1083.74,0.00016438,2,"2025-02-04T15:10:40.166",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640493,1738681840176,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.176",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640494,1738681840192,"fUST",-2703.72,0.00016438,2,"2025-02-04T15:10:40.192",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640495,1738681840201,"fUST",-9905.86,0.00016438,2,"2025-02-04T15:10:40.201",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640496,1738681840211,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.211",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640497,1738681840220,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.220",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640498,1738681840229,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.229",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640499,1738681840239,"fUST",-3014.71,0.00016438,2,"2025-02-04T15:10:40.239",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640500,1738681840248,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.248",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640501,1738681840258,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.258",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640503,1738681840267,"fUST",-509.42,0.00016438,2,"2025-02-04T15:10:40.267",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640504,1738681840277,"fUST",-1254.6,0.00016438,2,"2025-02-04T15:10:40.277",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640506,1738681840286,"fUST",-1950.16,0.00016438,2,"2025-02-04T15:10:40.286",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640507,1738681840296,"fUST",-1036.56,0.00016438,2,"2025-02-04T15:10:40.296",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640508,1738681840305,"fUST",-673.62,0.00016438,2,"2025-02-04T15:10:40.305",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640510,1738681840315,"fUST",-339.91960988,0.00016438,2,"2025-02-04T15:10:40.315",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640512,1738681840324,"fUST",-397.16419567,0.00016438,2,"2025-02-04T15:10:40.324",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640514,1738681840334,"fUST",-1414.72,0.00016438,2,"2025-02-04T15:10:40.334",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640516,1738681840344,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.344",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640518,1738681840353,"fUST",-1491.03,0.00016438,2,"2025-02-04T15:10:40.353",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640519,1738681840363,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.363",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640521,1738681840377,"fUST",-2485.55,0.00016438,2,"2025-02-04T15:10:40.377",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640523,1738681840387,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.387",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640525,1738681840397,"fUST",-606.05,0.00016438,2,"2025-02-04T15:10:40.397",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640527,1738681840407,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.407",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640529,1738681840417,"fUST",-4907.09,0.00016438,2,"2025-02-04T15:10:40.417",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640531,1738681840426,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.426",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640533,1738681840439,"fUST",-3551.06,0.00016438,2,"2025-02-04T15:10:40.439",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640535,1738681840449,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.449",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640537,1738681840459,"fUST",-187.09801408,0.00016438,2,"2025-02-04T15:10:40.459",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640539,1738681840468,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.468",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640541,1738681840478,"fUST",-1039.9,0.00016438,2,"2025-02-04T15:10:40.478",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640543,1738681840487,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.487",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640545,1738681840497,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.497",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640547,1738681840507,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.507",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640549,1738681840517,"fUST",-500.0,0.00016438,2,"2025-02-04T15:10:40.517",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640551,1738681840527,"fUST",-1025.245,0.00016473,2,"2025-02-04T15:10:40.527",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640553,1738681840537,"fUST",-7438.69753278,0.000165,2,"2025-02-04T15:10:40.537",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640556,1738681840548,"fUST",-6000.0,0.000165,2,"2025-02-04T15:10:40.548",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640558,1738681840557,"fUST",-1126.8742391,0.00016538,2,"2025-02-04T15:10:40.557",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640560,1738681840567,"fUST",-461.92626543,0.00016561,2,"2025-02-04T15:10:40.567",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640561,1738681840576,"fUST",-153.0,0.00016569,2,"2025-02-04T15:10:40.576",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640563,1738681840585,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.585",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640565,1738681840594,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.594",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640567,1738681840603,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.603",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640569,1738681840613,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.613",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640572,1738681840622,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.622",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640575,1738681840631,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.631",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640578,1738681840641,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.641",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640580,1738681840651,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.651",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640582,1738681840660,"fUST",-1127.12,0.00016575,2,"2025-02-04T15:10:40.660",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640584,1738681840670,"fUST",-1232.19,0.00016575,2,"2025-02-04T15:10:40.670",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640586,1738681840679,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.679",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640588,1738681840691,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.691",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640590,1738681840700,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.700",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640592,1738681840710,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.710",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640594,1738681840719,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.719",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640596,1738681840728,"fUST",-677.23,0.00016575,2,"2025-02-04T15:10:40.728",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640598,1738681840737,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.737",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640600,1738681840747,"fUST",-1294.44,0.00016575,2,"2025-02-04T15:10:40.747",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640603,1738681840757,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.757",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640605,1738681840766,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.766",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640607,1738681840776,"fUST",-538.68,0.00016575,2,"2025-02-04T15:10:40.776",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640608,1738681840785,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.785",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640609,1738681840795,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.795",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640611,1738681840804,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.804",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640613,1738681840813,"fUST",-550.84,0.00016575,2,"2025-02-04T15:10:40.813",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640616,1738681840826,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.826",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640617,1738681840839,"fUST",-999.3,0.00016575,2,"2025-02-04T15:10:40.839",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640619,1738681840849,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.849",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640621,1738681840859,"fUST",-2999.41,0.00016575,2,"2025-02-04T15:10:40.859",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640623,1738681840868,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.868",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640625,1738681840878,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.878",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640627,1738681840887,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.887",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640629,1738681840897,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.897",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640631,1738681840906,"fUST",-533.12,0.00016575,2,"2025-02-04T15:10:40.906",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640633,1738681840916,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.916",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640635,1738681840925,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.925",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640637,1738681840937,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.937",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640639,1738681840946,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.946",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640640,1738681840955,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.955",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640643,1738681840965,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.965",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640645,1738681840975,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.975",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640646,1738681840985,"fUST",-968.27,0.00016575,2,"2025-02-04T15:10:40.985",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640648,1738681840994,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:40.994",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640650,1738681841004,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.004",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640652,1738681841014,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.014",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640654,1738681841024,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.024",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640656,1738681841033,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.033",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640658,1738681841043,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.043",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640660,1738681841054,"fUST",-797.58,0.00016575,2,"2025-02-04T15:10:41.054",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640662,1738681841064,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.064",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640664,1738681841074,"fUST",-553.89,0.00016575,2,"2025-02-04T15:10:41.074",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640666,1738681841083,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.083",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640668,1738681841092,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.092",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640670,1738681841102,"fUST",-1629.5,0.00016575,2,"2025-02-04T15:10:41.102",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640672,1738681841112,"fUST",-515.88896787,0.00016575,2,"2025-02-04T15:10:41.112",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640674,1738681841122,"fUST",-455.42794334,0.00016575,2,"2025-02-04T15:10:41.122",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640676,1738681841131,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.131",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640678,1738681841141,"fUST",-1163.12,0.00016575,2,"2025-02-04T15:10:41.141",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640680,1738681841151,"fUST",-717.9,0.00016575,2,"2025-02-04T15:10:41.151",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640682,1738681841160,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.160",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640684,1738681841170,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.170",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640686,1738681841180,"fUST",-1531.56,0.00016575,2,"2025-02-04T15:10:41.180",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640688,1738681841192,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.192",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640690,1738681841201,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.201",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640692,1738681841211,"fUST",-1020.51,0.00016575,2,"2025-02-04T15:10:41.211",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640694,1738681841221,"fUST",-513.62360964,0.00016575,2,"2025-02-04T15:10:41.221",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640696,1738681841231,"fUST",-16318.68,0.00016575,2,"2025-02-04T15:10:41.231",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640698,1738681841242,"fUST",-927.41,0.00016575,2,"2025-02-04T15:10:41.242",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640700,1738681841251,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.251",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640702,1738681841261,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.261",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640704,1738681841270,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.270",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640706,1738681841279,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.279",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640708,1738681841290,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.290",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640710,1738681841299,"fUST",-42905.46,0.00016575,2,"2025-02-04T15:10:41.299",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640712,1738681841308,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.308",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640714,1738681841318,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.318",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640716,1738681841328,"fUST",-3843.13,0.00016575,2,"2025-02-04T15:10:41.328",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640718,1738681841337,"fUST",-1015.42,0.00016575,2,"2025-02-04T15:10:41.337",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640720,1738681841347,"fUST",-901.96,0.00016575,2,"2025-02-04T15:10:41.347",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640722,1738681841357,"fUST",-1397.81,0.00016575,2,"2025-02-04T15:10:41.357",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640724,1738681841367,"fUST",-582.16,0.00016575,2,"2025-02-04T15:10:41.367",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640726,1738681841377,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.377",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640728,1738681841389,"fUST",-3029.23,0.00016575,2,"2025-02-04T15:10:41.389",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640730,1738681841399,"fUST",-295.91829999,0.00016575,2,"2025-02-04T15:10:41.399",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640732,1738681841408,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.408",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640734,1738681841419,"fUST",-980.49,0.00016575,2,"2025-02-04T15:10:41.419",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640736,1738681841428,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.428",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640738,1738681841441,"fUST",-1477.65,0.00016575,2,"2025-02-04T15:10:41.441",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640740,1738681841451,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.451",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640742,1738681841460,"fUST",-1110.71,0.00016575,2,"2025-02-04T15:10:41.460",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640744,1738681841471,"fUST",-1200.86,0.00016575,2,"2025-02-04T15:10:41.471",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640746,1738681841481,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.481",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640748,1738681841491,"fUST",-697.17,0.00016575,2,"2025-02-04T15:10:41.491",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640750,1738681841500,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.500",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640752,1738681841509,"fUST",-953.78,0.00016575,2,"2025-02-04T15:10:41.509",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640754,1738681841519,"fUST",-454.25895665,0.00016575,2,"2025-02-04T15:10:41.519",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640756,1738681841528,"fUST",-1448.74,0.00016575,2,"2025-02-04T15:10:41.528",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640758,1738681841537,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.537",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640760,1738681841546,"fUST",-2224.89,0.00016575,2,"2025-02-04T15:10:41.546",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640762,1738681841557,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.557",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640764,1738681841567,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.567",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640766,1738681841577,"fUST",-1356.74,0.00016575,2,"2025-02-04T15:10:41.577",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640768,1738681841587,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.587",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640770,1738681841597,"fUST",-1429.26,0.00016575,2,"2025-02-04T15:10:41.597",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640772,1738681841606,"fUST",-6350.82,0.00016575,2,"2025-02-04T15:10:41.606",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640774,1738681841616,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.616",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640776,1738681841625,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.625",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640778,1738681841635,"fUST",-1081.14,0.00016575,2,"2025-02-04T15:10:41.635",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640780,1738681841646,"fUST",-1083.74,0.00016575,2,"2025-02-04T15:10:41.646",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640782,1738681841656,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.656",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640784,1738681841666,"fUST",-2703.72,0.00016575,2,"2025-02-04T15:10:41.666",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640786,1738681841675,"fUST",-9905.86,0.00016575,2,"2025-02-04T15:10:41.675",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640788,1738681841686,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.686",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640790,1738681841695,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.695",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640792,1738681841704,"fUST",-3014.71,0.00016575,2,"2025-02-04T15:10:41.704",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640794,1738681841714,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.714",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640796,1738681841724,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.724",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640798,1738681841733,"fUST",-509.42,0.00016575,2,"2025-02-04T15:10:41.733",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640800,1738681841743,"fUST",-1254.6,0.00016575,2,"2025-02-04T15:10:41.743",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640802,1738681841752,"fUST",-1950.16,0.00016575,2,"2025-02-04T15:10:41.752",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640804,1738681841762,"fUST",-1036.56,0.00016575,2,"2025-02-04T15:10:41.762",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640806,1738681841771,"fUST",-673.62,0.00016575,2,"2025-02-04T15:10:41.771",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640808,1738681841781,"fUST",-1414.72,0.00016575,2,"2025-02-04T15:10:41.781",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640810,1738681841791,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.791",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640812,1738681841800,"fUST",-1491.03,0.00016575,2,"2025-02-04T15:10:41.800",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640814,1738681841809,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.809",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640816,1738681841819,"fUST",-2485.55,0.00016575,2,"2025-02-04T15:10:41.819",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640818,1738681841829,"fUST",-606.05,0.00016575,2,"2025-02-04T15:10:41.829",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640820,1738681841838,"fUST",-4907.09,0.00016575,2,"2025-02-04T15:10:41.838",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640822,1738681841848,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.848",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640824,1738681841858,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.858",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640826,1738681841867,"fUST",-3551.06,0.00016575,2,"2025-02-04T15:10:41.867",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640828,1738681841877,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.877",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640830,1738681841886,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.886",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640832,1738681841896,"fUST",-1039.9,0.00016575,2,"2025-02-04T15:10:41.896",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640834,1738681841906,"fUST",-624.27618902,0.00016575,2,"2025-02-04T15:10:41.906",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640836,1738681841915,"fUST",-500.0,0.00016575,2,"2025-02-04T15:10:41.915",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640839,1738681841926,"fUST",-25108.14032114,0.00016612,2,"2025-02-04T15:10:41.926",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640841,1738681841938,"fUST",-599.0,0.0001662,2,"2025-02-04T15:10:41.938",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640843,1738681841947,"fUST",-1126.8742391,0.00016638,2,"2025-02-04T15:10:41.947",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640845,1738681841956,"fUST",-1857.46,0.000167,2,"2025-02-04T15:10:41.956",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640847,1738681841966,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:41.966",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640849,1738681841976,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:41.976",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640851,1738681841985,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:41.985",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640853,1738681841995,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:41.995",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640854,1738681842005,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.005",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640855,1738681842016,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.016",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640856,1738681842026,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.026",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640857,1738681842035,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.035",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640858,1738681842046,"fUST",-1127.12,0.00016712,2,"2025-02-04T15:10:42.046",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640859,1738681842055,"fUST",-1232.19,0.00016712,2,"2025-02-04T15:10:42.055",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640860,1738681842065,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.065",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640861,1738681842075,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.075",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640862,1738681842084,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.084",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640863,1738681842094,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.094",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640864,1738681842103,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.103",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640865,1738681842114,"fUST",-677.23,0.00016712,2,"2025-02-04T15:10:42.114",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640866,1738681842138,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.138",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640867,1738681842152,"fUST",-1294.44,0.00016712,2,"2025-02-04T15:10:42.152",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640868,1738681842162,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.162",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640869,1738681842173,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.173",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640870,1738681842187,"fUST",-538.68,0.00016712,2,"2025-02-04T15:10:42.187",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640871,1738681842197,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.197",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640872,1738681842207,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.207",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640873,1738681842218,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.218",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640874,1738681842228,"fUST",-550.84,0.00016712,2,"2025-02-04T15:10:42.228",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640875,1738681842238,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.238",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640876,1738681842247,"fUST",-999.3,0.00016712,2,"2025-02-04T15:10:42.247",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640877,1738681842257,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.257",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640878,1738681842268,"fUST",-2999.41,0.00016712,2,"2025-02-04T15:10:42.268",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640879,1738681842278,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.278",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640880,1738681842288,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.288",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640881,1738681842299,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.299",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640882,1738681842309,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.309",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640883,1738681842319,"fUST",-533.12,0.00016712,2,"2025-02-04T15:10:42.319",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640884,1738681842328,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.328",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640885,1738681842338,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.338",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640886,1738681842348,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.348",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640887,1738681842358,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.358",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640888,1738681842370,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.370",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640889,1738681842380,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.380",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640890,1738681842390,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.390",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640891,1738681842401,"fUST",-968.27,0.00016712,2,"2025-02-04T15:10:42.401",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640892,1738681842412,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.412",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640893,1738681842422,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.422",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640894,1738681842432,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.432",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640895,1738681842444,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.444",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640896,1738681842455,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.455",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640897,1738681842464,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.464",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640898,1738681842474,"fUST",-797.58,0.00016712,2,"2025-02-04T15:10:42.474",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640899,1738681842484,"fUST",-597.71742064,0.00016712,2,"2025-02-04T15:10:42.484",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640900,1738681842494,"fUST",-553.89,0.00016712,2,"2025-02-04T15:10:42.494",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640901,1738681842504,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.504",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640902,1738681842514,"fUST",-636.1751788,0.00016712,2,"2025-02-04T15:10:42.514",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640903,1738681842523,"fUST",-1629.5,0.00016712,2,"2025-02-04T15:10:42.523",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640904,1738681842533,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.533",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640905,1738681842542,"fUST",-1163.12,0.00016712,2,"2025-02-04T15:10:42.542",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640906,1738681842552,"fUST",-717.9,0.00016712,2,"2025-02-04T15:10:42.552",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640907,1738681842562,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.562",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640908,1738681842571,"fUST",-270.75072042,0.00016712,2,"2025-02-04T15:10:42.571",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640909,1738681842581,"fUST",-1531.56,0.00016712,2,"2025-02-04T15:10:42.581",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640910,1738681842591,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.591",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640911,1738681842600,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.600",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640912,1738681842610,"fUST",-1020.51,0.00016712,2,"2025-02-04T15:10:42.610",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640913,1738681842621,"fUST",-16318.68,0.00016712,2,"2025-02-04T15:10:42.621",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640914,1738681842630,"fUST",-927.41,0.00016712,2,"2025-02-04T15:10:42.630",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640915,1738681842640,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.640",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640916,1738681842650,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.650",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640917,1738681842659,"fUST",-414.81826161,0.00016712,2,"2025-02-04T15:10:42.659",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640918,1738681842818,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.818",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640919,1738681842828,"fUST",-264.12733185,0.00016712,2,"2025-02-04T15:10:42.828",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640920,1738681842838,"fUST",-42905.46,0.00016712,2,"2025-02-04T15:10:42.838",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640921,1738681842847,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.847",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640922,1738681842856,"fUST",-3843.13,0.00016712,2,"2025-02-04T15:10:42.856",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640923,1738681842865,"fUST",-1015.42,0.00016712,2,"2025-02-04T15:10:42.865",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640924,1738681842875,"fUST",-901.96,0.00016712,2,"2025-02-04T15:10:42.875",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640925,1738681842884,"fUST",-1397.81,0.00016712,2,"2025-02-04T15:10:42.884",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640926,1738681842894,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.894",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640927,1738681842903,"fUST",-3029.23,0.00016712,2,"2025-02-04T15:10:42.903",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640929,1738681842913,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.913",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640930,1738681842923,"fUST",-980.49,0.00016712,2,"2025-02-04T15:10:42.923",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640931,1738681842933,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.933",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640932,1738681842945,"fUST",-1477.65,0.00016712,2,"2025-02-04T15:10:42.945",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640933,1738681842954,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:42.954",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640935,1738681842964,"fUST",-1110.71,0.00016712,2,"2025-02-04T15:10:42.964",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640938,1738681842973,"fUST",-1200.86,0.00016712,2,"2025-02-04T15:10:42.973",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640939,1738681842983,"fUST",-417.57612933,0.00016712,2,"2025-02-04T15:10:42.983",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640940,1738681842993,"fUST",-697.17,0.00016712,2,"2025-02-04T15:10:42.993",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640941,1738681843003,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.003",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640942,1738681843013,"fUST",-953.78,0.00016712,2,"2025-02-04T15:10:43.013",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640943,1738681843023,"fUST",-1448.74,0.00016712,2,"2025-02-04T15:10:43.023",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640944,1738681843033,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.033",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640945,1738681843043,"fUST",-2224.89,0.00016712,2,"2025-02-04T15:10:43.043",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640946,1738681843053,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.053",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640947,1738681843063,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.063",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640948,1738681843072,"fUST",-1356.74,0.00016712,2,"2025-02-04T15:10:43.072",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640950,1738681843082,"fUST",-520.89077666,0.00016712,2,"2025-02-04T15:10:43.082",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640952,1738681843092,"fUST",-1429.26,0.00016712,2,"2025-02-04T15:10:43.092",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640953,1738681843104,"fUST",-6350.82,0.00016712,2,"2025-02-04T15:10:43.104",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640954,1738681843114,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.114",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640955,1738681843124,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.124",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640956,1738681843134,"fUST",-1081.14,0.00016712,2,"2025-02-04T15:10:43.134",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640957,1738681843144,"fUST",-1083.74,0.00016712,2,"2025-02-04T15:10:43.144",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640958,1738681843154,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.154",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640959,1738681843163,"fUST",-2703.72,0.00016712,2,"2025-02-04T15:10:43.163",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640960,1738681843172,"fUST",-9905.86,0.00016712,2,"2025-02-04T15:10:43.172",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640961,1738681843182,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.182",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640962,1738681843195,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.195",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640963,1738681843204,"fUST",-3014.71,0.00016712,2,"2025-02-04T15:10:43.204",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640964,1738681843215,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.215",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640965,1738681843224,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.224",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640966,1738681843234,"fUST",-509.42,0.00016712,2,"2025-02-04T15:10:43.234",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640967,1738681843245,"fUST",-1254.6,0.00016712,2,"2025-02-04T15:10:43.245",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640968,1738681843255,"fUST",-1950.16,0.00016712,2,"2025-02-04T15:10:43.255",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640969,1738681843265,"fUST",-1036.56,0.00016712,2,"2025-02-04T15:10:43.265",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640970,1738681843275,"fUST",-673.62,0.00016712,2,"2025-02-04T15:10:43.275",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640971,1738681843285,"fUST",-1414.72,0.00016712,2,"2025-02-04T15:10:43.285",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640972,1738681843295,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.295",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640973,1738681843305,"fUST",-1491.03,0.00016712,2,"2025-02-04T15:10:43.305",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640975,1738681843315,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.315",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640976,1738681843324,"fUST",-2485.55,0.00016712,2,"2025-02-04T15:10:43.324",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640979,1738681843334,"fUST",-606.05,0.00016712,2,"2025-02-04T15:10:43.334",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640981,1738681843344,"fUST",-4907.09,0.00016712,2,"2025-02-04T15:10:43.344",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640983,1738681843353,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.353",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640985,1738681843364,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.364",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640987,1738681843376,"fUST",-3551.06,0.00016712,2,"2025-02-04T15:10:43.376",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640989,1738681843386,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.386",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640991,1738681843396,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.396",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640993,1738681843406,"fUST",-1039.9,0.00016712,2,"2025-02-04T15:10:43.406",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640995,1738681843417,"fUST",-500.0,0.00016712,2,"2025-02-04T15:10:43.417",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640997,1738681843428,"fUST",-1126.8742391,0.00016738,2,"2025-02-04T15:10:43.428",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351640999,1738681843441,"fUST",-13258.95722438,0.00016742,2,"2025-02-04T15:10:43.441",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641001,1738681843451,"fUST",-461.92626543,0.00016784,2,"2025-02-04T15:10:43.451",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641003,1738681843463,"fUST",-967.0,0.000168,6,"2025-02-04T15:10:43.463",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641005,1738681843474,"fUST",-718.2177546,0.00016829,2,"2025-02-04T15:10:43.474",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641007,1738681843484,"fUST",-1126.8742391,0.00016838,2,"2025-02-04T15:10:43.484",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641009,1738681843494,"fUST",-500.0,0.00016848,2,"2025-02-04T15:10:43.494",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641011,1738681843504,"fUST",-500.0,0.00016848,2,"2025-02-04T15:10:43.504",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641013,1738681843514,"fUST",-310.79080162,0.00016848,2,"2025-02-04T15:10:43.514",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641015,1738681843525,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.525",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641017,1738681843535,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.535",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641020,1738681843546,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.546",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641022,1738681843557,"fUST",-643.78933209,0.00016849,2,"2025-02-04T15:10:43.557",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641024,1738681843567,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.567",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641026,1738681843576,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.576",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641028,1738681843586,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.586",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641030,1738681843596,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.596",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641032,1738681843606,"fUST",-1127.12,0.00016849,2,"2025-02-04T15:10:43.606",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641034,1738681843617,"fUST",-1232.19,0.00016849,2,"2025-02-04T15:10:43.617",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641036,1738681843626,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.626",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641038,1738681843637,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.637",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641040,1738681843646,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.646",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641042,1738681843655,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.655",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641044,1738681843664,"fUST",-677.23,0.00016849,2,"2025-02-04T15:10:43.664",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641046,1738681843674,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.674",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641048,1738681843686,"fUST",-1294.44,0.00016849,2,"2025-02-04T15:10:43.686",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641050,1738681843696,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.696",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641052,1738681843705,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.705",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641054,1738681843715,"fUST",-538.68,0.00016849,2,"2025-02-04T15:10:43.715",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641056,1738681843724,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.724",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641058,1738681843734,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.734",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641060,1738681843744,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.744",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641062,1738681843754,"fUST",-550.84,0.00016849,2,"2025-02-04T15:10:43.754",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641064,1738681843764,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.764",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641066,1738681843775,"fUST",-999.3,0.00016849,2,"2025-02-04T15:10:43.775",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641068,1738681843785,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.785",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641070,1738681843794,"fUST",-2999.41,0.00016849,2,"2025-02-04T15:10:43.794",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641072,1738681843803,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.803",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641074,1738681843813,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.813",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641076,1738681843822,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.822",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641078,1738681843832,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.832",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641080,1738681843842,"fUST",-533.12,0.00016849,2,"2025-02-04T15:10:43.842",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641082,1738681843851,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.851",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641084,1738681843860,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.860",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641086,1738681843870,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.870",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641088,1738681843880,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.880",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641090,1738681843889,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.889",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641092,1738681843898,"fUST",-316.32770504,0.00016849,2,"2025-02-04T15:10:43.898",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641094,1738681843908,"fUST",-555.91465726,0.00016849,2,"2025-02-04T15:10:43.908",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641096,1738681843917,"fUST",-968.27,0.00016849,2,"2025-02-04T15:10:43.917",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641098,1738681843927,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.927",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641100,1738681843938,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.938",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641102,1738681843948,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.948",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641104,1738681843958,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.958",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641106,1738681843967,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.967",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641108,1738681843978,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:43.978",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641110,1738681843987,"fUST",-797.58,0.00016849,2,"2025-02-04T15:10:43.987",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641112,1738681843995,"fUST",-553.89,0.00016849,2,"2025-02-04T15:10:43.995",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641114,1738681844005,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.005",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641116,1738681844015,"fUST",-1629.5,0.00016849,2,"2025-02-04T15:10:44.015",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641118,1738681844024,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.024",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641120,1738681844034,"fUST",-1163.12,0.00016849,2,"2025-02-04T15:10:44.034",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641122,1738681844044,"fUST",-717.9,0.00016849,2,"2025-02-04T15:10:44.044",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641124,1738681844053,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.053",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641126,1738681844063,"fUST",-1531.56,0.00016849,2,"2025-02-04T15:10:44.063",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641128,1738681844073,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.073",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641130,1738681844083,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.083",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641132,1738681844092,"fUST",-1020.51,0.00016849,2,"2025-02-04T15:10:44.092",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641134,1738681844102,"fUST",-16318.68,0.00016849,2,"2025-02-04T15:10:44.102",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641136,1738681844114,"fUST",-927.41,0.00016849,2,"2025-02-04T15:10:44.114",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641138,1738681844122,"fUST",-389.29435817,0.00016849,2,"2025-02-04T15:10:44.122",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641140,1738681844131,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.131",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641142,1738681844140,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.140",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641144,1738681844150,"fUST",-42905.46,0.00016849,2,"2025-02-04T15:10:44.150",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641147,1738681844159,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.159",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641149,1738681844168,"fUST",-3843.13,0.00016849,2,"2025-02-04T15:10:44.168",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641151,1738681844178,"fUST",-1015.42,0.00016849,2,"2025-02-04T15:10:44.178",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641153,1738681844190,"fUST",-901.96,0.00016849,2,"2025-02-04T15:10:44.190",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641154,1738681844200,"fUST",-1397.81,0.00016849,2,"2025-02-04T15:10:44.200",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641156,1738681844210,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.210",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641158,1738681844219,"fUST",-3029.23,0.00016849,2,"2025-02-04T15:10:44.219",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641160,1738681844228,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.228",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641162,1738681844237,"fUST",-980.49,0.00016849,2,"2025-02-04T15:10:44.237",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641164,1738681844247,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.247",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641166,1738681844257,"fUST",-1477.65,0.00016849,2,"2025-02-04T15:10:44.257",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641168,1738681844267,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.267",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641170,1738681844276,"fUST",-1110.71,0.00016849,2,"2025-02-04T15:10:44.276",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641172,1738681844286,"fUST",-1200.86,0.00016849,2,"2025-02-04T15:10:44.286",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641174,1738681844296,"fUST",-697.17,0.00016849,2,"2025-02-04T15:10:44.296",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641176,1738681844306,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.306",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641178,1738681844315,"fUST",-953.78,0.00016849,2,"2025-02-04T15:10:44.315",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641180,1738681844325,"fUST",-1448.74,0.00016849,2,"2025-02-04T15:10:44.325",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641182,1738681844335,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.335",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641185,1738681844345,"fUST",-2224.89,0.00016849,2,"2025-02-04T15:10:44.345",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641187,1738681844355,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.355",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641188,1738681844365,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.365",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641190,1738681844378,"fUST",-1356.74,0.00016849,2,"2025-02-04T15:10:44.378",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641193,1738681844388,"fUST",-1429.26,0.00016849,2,"2025-02-04T15:10:44.388",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641195,1738681844398,"fUST",-6350.82,0.00016849,2,"2025-02-04T15:10:44.398",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641197,1738681844408,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.408",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641199,1738681844418,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.418",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641201,1738681844429,"fUST",-1081.14,0.00016849,2,"2025-02-04T15:10:44.429",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641203,1738681844442,"fUST",-1083.74,0.00016849,2,"2025-02-04T15:10:44.442",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641205,1738681844452,"fUST",-304.59752173,0.00016849,2,"2025-02-04T15:10:44.452",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641207,1738681844463,"fUST",-2703.72,0.00016849,2,"2025-02-04T15:10:44.463",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641209,1738681844472,"fUST",-9905.86,0.00016849,2,"2025-02-04T15:10:44.472",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641211,1738681844482,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.482",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641214,1738681844503,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.503",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641216,1738681844514,"fUST",-3014.71,0.00016849,2,"2025-02-04T15:10:44.514",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641218,1738681844524,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.524",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641220,1738681844534,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.534",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641222,1738681844544,"fUST",-509.42,0.00016849,2,"2025-02-04T15:10:44.544",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641224,1738681844554,"fUST",-1254.6,0.00016849,2,"2025-02-04T15:10:44.554",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641226,1738681844565,"fUST",-1950.16,0.00016849,2,"2025-02-04T15:10:44.565",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641228,1738681844575,"fUST",-1036.56,0.00016849,2,"2025-02-04T15:10:44.575",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641230,1738681844585,"fUST",-673.62,0.00016849,2,"2025-02-04T15:10:44.585",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641232,1738681844595,"fUST",-1414.72,0.00016849,2,"2025-02-04T15:10:44.595",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641234,1738681844606,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.606",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641236,1738681844616,"fUST",-1491.03,0.00016849,2,"2025-02-04T15:10:44.616",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641238,1738681844627,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.627",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641240,1738681844636,"fUST",-2485.55,0.00016849,2,"2025-02-04T15:10:44.636",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641242,1738681844646,"fUST",-606.05,0.00016849,2,"2025-02-04T15:10:44.646",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641244,1738681844657,"fUST",-4907.09,0.00016849,2,"2025-02-04T15:10:44.657",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641246,1738681844667,"fUST",-362.6539157,0.00016849,2,"2025-02-04T15:10:44.667",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641248,1738681844677,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.677",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641250,1738681844690,"fUST",-3551.06,0.00016849,2,"2025-02-04T15:10:44.690",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641252,1738681844700,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.700",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641254,1738681844711,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.711",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641256,1738681844721,"fUST",-1039.9,0.00016849,2,"2025-02-04T15:10:44.721",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641258,1738681844731,"fUST",-500.0,0.00016849,2,"2025-02-04T15:10:44.731",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641260,1738681844740,"fUST",-7000.0,0.000169,2,"2025-02-04T15:10:44.740",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641262,1738681844750,"fUST",-2506.6249353,0.000169,2,"2025-02-04T15:10:44.750",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641265,1738681844761,"fUST",-500.0,0.00016904,2,"2025-02-04T15:10:44.761",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641267,1738681844770,"fUST",-355.581302,0.00016904,2,"2025-02-04T15:10:44.770",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641269,1738681844780,"fUST",-1126.8742391,0.00016938,2,"2025-02-04T15:10:44.780",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641271,1738681844790,"fUST",-500.0,0.00016973,2,"2025-02-04T15:10:44.790",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641273,1738681844800,"fUST",-509.34085419,0.00016973,2,"2025-02-04T15:10:44.800",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641275,1738681844809,"fUST",-414.9960342,0.00016973,2,"2025-02-04T15:10:44.809",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641276,1738681844819,"fUST",-500.0,0.00016973,2,"2025-02-04T15:10:44.819",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641277,1738681844828,"fUST",-251.54762207,0.00016973,2,"2025-02-04T15:10:44.828",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641278,1738681844839,"fUST",-500.0,0.00016973,2,"2025-02-04T15:10:44.839",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641279,1738681844848,"fUST",-421.15230428,0.0001698,2,"2025-02-04T15:10:44.848",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641280,1738681844858,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:44.858",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641281,1738681844868,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:44.868",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641282,1738681844878,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:44.878",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641283,1738681844888,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:44.888",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641284,1738681844899,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:44.899",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641285,1738681844908,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:44.908",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641286,1738681844918,"fUST",-388.74766412,0.00016986,2,"2025-02-04T15:10:44.918",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641287,1738681844929,"fUST",-1127.12,0.00016986,2,"2025-02-04T15:10:44.929",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641288,1738681844944,"fUST",-1232.19,0.00016986,2,"2025-02-04T15:10:44.944",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641289,1738681844954,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:44.954",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641290,1738681844964,"fUST",-467.89269213,0.00016986,2,"2025-02-04T15:10:44.964",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641291,1738681844975,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:44.975",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641292,1738681844986,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:44.986",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641293,1738681844996,"fUST",-677.23,0.00016986,2,"2025-02-04T15:10:44.996",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641294,1738681845006,"fUST",-465.13582199,0.00016986,2,"2025-02-04T15:10:45.006",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641295,1738681845016,"fUST",-1294.44,0.00016986,2,"2025-02-04T15:10:45.016",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641296,1738681845026,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.026",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641297,1738681845036,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.036",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641298,1738681845047,"fUST",-538.68,0.00016986,2,"2025-02-04T15:10:45.047",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641299,1738681845057,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.057",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641300,1738681845067,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.067",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641301,1738681845077,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.077",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641302,1738681845088,"fUST",-550.84,0.00016986,2,"2025-02-04T15:10:45.088",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641303,1738681845098,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.098",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641304,1738681845109,"fUST",-999.3,0.00016986,2,"2025-02-04T15:10:45.109",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641305,1738681845119,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.119",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641306,1738681845129,"fUST",-2999.41,0.00016986,2,"2025-02-04T15:10:45.129",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641307,1738681845139,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.139",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641308,1738681845149,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.149",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641309,1738681845161,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.161",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641310,1738681845171,"fUST",-533.12,0.00016986,2,"2025-02-04T15:10:45.171",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641311,1738681845183,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.183",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641312,1738681845197,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.197",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641313,1738681845207,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.207",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641314,1738681845217,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.217",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641315,1738681845227,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.227",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641316,1738681845238,"fUST",-968.27,0.00016986,2,"2025-02-04T15:10:45.238",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641317,1738681845248,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.248",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641318,1738681845257,"fUST",-619.00892421,0.00016986,2,"2025-02-04T15:10:45.257",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641319,1738681845267,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.267",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641320,1738681845277,"fUST",-487.88066768,0.00016986,2,"2025-02-04T15:10:45.277",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641321,1738681845287,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.287",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641322,1738681845297,"fUST",-630.27574715,0.00016986,2,"2025-02-04T15:10:45.297",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641323,1738681845307,"fUST",-797.58,0.00016986,2,"2025-02-04T15:10:45.307",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641324,1738681845316,"fUST",-553.89,0.00016986,2,"2025-02-04T15:10:45.316",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641325,1738681845326,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.326",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641326,1738681845336,"fUST",-1629.5,0.00016986,2,"2025-02-04T15:10:45.336",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641327,1738681845347,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.347",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641328,1738681845356,"fUST",-1163.12,0.00016986,2,"2025-02-04T15:10:45.356",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641329,1738681845368,"fUST",-717.9,0.00016986,2,"2025-02-04T15:10:45.368",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641330,1738681845381,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.381",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641331,1738681845391,"fUST",-1531.56,0.00016986,2,"2025-02-04T15:10:45.391",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641332,1738681845401,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.401",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641333,1738681845412,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.412",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641334,1738681845424,"fUST",-1020.51,0.00016986,2,"2025-02-04T15:10:45.424",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641335,1738681845434,"fUST",-16318.68,0.00016986,2,"2025-02-04T15:10:45.434",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641336,1738681845452,"fUST",-927.41,0.00016986,2,"2025-02-04T15:10:45.452",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641337,1738681845465,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.465",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641338,1738681845475,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.475",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641339,1738681845485,"fUST",-42905.46,0.00016986,2,"2025-02-04T15:10:45.485",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641340,1738681845495,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.495",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641341,1738681845506,"fUST",-3843.13,0.00016986,2,"2025-02-04T15:10:45.506",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641342,1738681845516,"fUST",-1015.42,0.00016986,2,"2025-02-04T15:10:45.516",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641343,1738681845526,"fUST",-901.96,0.00016986,2,"2025-02-04T15:10:45.526",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641344,1738681845682,"fUST",-1397.81,0.00016986,2,"2025-02-04T15:10:45.682",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641345,1738681845698,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.698",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641346,1738681845708,"fUST",-3029.23,0.00016986,2,"2025-02-04T15:10:45.708",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641347,1738681845719,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.719",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641348,1738681845729,"fUST",-980.49,0.00016986,2,"2025-02-04T15:10:45.729",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641349,1738681845739,"fUST",-617.67581509,0.00016986,2,"2025-02-04T15:10:45.739",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641350,1738681845749,"fUST",-1477.65,0.00016986,2,"2025-02-04T15:10:45.749",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641351,1738681845759,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.759",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641352,1738681845769,"fUST",-1110.71,0.00016986,2,"2025-02-04T15:10:45.769",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641353,1738681845780,"fUST",-1200.86,0.00016986,2,"2025-02-04T15:10:45.780",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641354,1738681845790,"fUST",-697.17,0.00016986,2,"2025-02-04T15:10:45.790",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641355,1738681845801,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.801",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641356,1738681845811,"fUST",-953.78,0.00016986,2,"2025-02-04T15:10:45.811",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641357,1738681845821,"fUST",-1448.74,0.00016986,2,"2025-02-04T15:10:45.821",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641358,1738681845831,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.831",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641359,1738681845841,"fUST",-2224.89,0.00016986,2,"2025-02-04T15:10:45.841",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641360,1738681845851,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.851",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641362,1738681845862,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.862",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641364,1738681845872,"fUST",-1356.74,0.00016986,2,"2025-02-04T15:10:45.872",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641365,1738681845882,"fUST",-1429.26,0.00016986,2,"2025-02-04T15:10:45.882",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641366,1738681845892,"fUST",-6350.82,0.00016986,2,"2025-02-04T15:10:45.892",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641367,1738681845902,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.902",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641368,1738681845912,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.912",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641369,1738681845922,"fUST",-1081.14,0.00016986,2,"2025-02-04T15:10:45.922",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641370,1738681845931,"fUST",-1083.74,0.00016986,2,"2025-02-04T15:10:45.931",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641371,1738681845943,"fUST",-2703.72,0.00016986,2,"2025-02-04T15:10:45.943",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641372,1738681845953,"fUST",-9905.86,0.00016986,2,"2025-02-04T15:10:45.953",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641373,1738681845963,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.963",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641374,1738681845973,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.973",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641375,1738681845983,"fUST",-3014.71,0.00016986,2,"2025-02-04T15:10:45.983",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641376,1738681845993,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:45.993",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641377,1738681846003,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:46.003",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641378,1738681846012,"fUST",-509.42,0.00016986,2,"2025-02-04T15:10:46.012",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641380,1738681846023,"fUST",-1254.6,0.00016986,2,"2025-02-04T15:10:46.023",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641381,1738681846032,"fUST",-1950.16,0.00016986,2,"2025-02-04T15:10:46.032",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641382,1738681846043,"fUST",-1036.56,0.00016986,2,"2025-02-04T15:10:46.043",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641383,1738681846053,"fUST",-673.62,0.00016986,2,"2025-02-04T15:10:46.053",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641384,1738681846063,"fUST",-1414.72,0.00016986,2,"2025-02-04T15:10:46.063",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641385,1738681846073,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:46.073",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641386,1738681846083,"fUST",-1491.03,0.00016986,2,"2025-02-04T15:10:46.083",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641387,1738681846093,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:46.093",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641388,1738681846103,"fUST",-2485.55,0.00016986,2,"2025-02-04T15:10:46.103",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641389,1738681846113,"fUST",-606.05,0.00016986,2,"2025-02-04T15:10:46.113",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641390,1738681846123,"fUST",-4907.09,0.00016986,2,"2025-02-04T15:10:46.123",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641391,1738681846133,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:46.133",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641392,1738681846143,"fUST",-3551.06,0.00016986,2,"2025-02-04T15:10:46.143",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641393,1738681846152,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:46.152",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641394,1738681846163,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:46.163",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641395,1738681846172,"fUST",-1039.9,0.00016986,2,"2025-02-04T15:10:46.172",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641396,1738681846183,"fUST",-500.0,0.00016986,2,"2025-02-04T15:10:46.183",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641397,1738681846198,"fUST",-68727.81624065,0.00017,2,"2025-02-04T15:10:46.198",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641455,1738681846875,"fUST",-1584.123956,0.00017,2,"2025-02-04T15:10:46.875",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641457,1738681846888,"fUST",-14702.18846294,0.00017,2,"2025-02-04T15:10:46.888",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641459,1738681846900,"fUST",-55327.7952,0.00017,2,"2025-02-04T15:10:46.900",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641461,1738681846911,"fUST",-39661.71345806,0.00017,2,"2025-02-04T15:10:46.911",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641483,1738681847100,"fUST",-49391.93448405,0.00017,2,"2025-02-04T15:10:47.100",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641486,1738681847124,"fUST",-600.0,0.00017,2,"2025-02-04T15:10:47.124",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641490,1738681847146,"fUST",-400.0,0.00017,7,"2025-02-04T15:10:47.146",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351641493,1738681847168,"fUST",-49608.06551595,0.00017,2,"2025-02-04T15:10:47.168",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351642521,1738681923869,"fUST",500.0,0.00014164,2,"2025-02-04T15:12:03.869",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351642796,1738682411027,"fUST",170.806572,0.00013973,2,"2025-02-04T15:20:11.027",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351642802,1738682683081,"fUST",5256.04586364,0.00015,2,"2025-02-04T15:24:43.081",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351642821,1738682955017,"fUST",427.0,0.00018,30,"2025-02-04T15:29:15.017",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351642874,1738683037080,"fUST",-1643.71114581,0.00015501,2,"2025-02-04T15:30:37.080",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351642876,1738683037093,"fUST",-1725.97366471,0.00015501,2,"2025-02-04T15:30:37.093",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351642881,1738683037134,"fUST",-3091.22230588,0.00015501,2,"2025-02-04T15:30:37.134",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351642883,1738683037144,"fUST",-1093.06801193,0.00016162,2,"2025-02-04T15:30:37.144",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351642885,1738683037153,"fUST",-1093.06801193,0.00016262,2,"2025-02-04T15:30:37.153",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351642887,1738683037163,"fUST",-278.24167026,0.00016361,2,"2025-02-04T15:30:37.163",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643117,1738683039446,"fUST",-21.75832974,0.00016361,2,"2025-02-04T15:30:39.446",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643119,1738683039456,"fUST",-1093.06801193,0.00016362,2,"2025-02-04T15:30:39.456",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643121,1738683039466,"fUST",-97822.68148424,0.0001643,2,"2025-02-04T15:30:39.466",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643123,1738683039478,"fUST",-44581.46548982,0.0001643,2,"2025-02-04T15:30:39.478",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643125,1738683039487,"fUST",-430.72343949,0.00016438,2,"2025-02-04T15:30:39.487",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643127,1738683039497,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.497",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643130,1738683039507,"fUST",-260.12197243,0.00016438,2,"2025-02-04T15:30:39.507",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643132,1738683039521,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.521",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643133,1738683039531,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.531",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643135,1738683039540,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.540",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643138,1738683039552,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.552",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643140,1738683039562,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.562",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643142,1738683039572,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.572",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643144,1738683039583,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.583",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643146,1738683039593,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.593",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643148,1738683039604,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.604",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643150,1738683039614,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.614",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643152,1738683039625,"fUST",-500.69347513,0.00016438,2,"2025-02-04T15:30:39.625",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643154,1738683039635,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.635",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643156,1738683039645,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.645",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643158,1738683039654,"fUST",-1127.12,0.00016438,2,"2025-02-04T15:30:39.654",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643159,1738683039664,"fUST",-1232.19,0.00016438,2,"2025-02-04T15:30:39.664",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643161,1738683039673,"fUST",-1629.5,0.00016438,2,"2025-02-04T15:30:39.673",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643163,1738683039683,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.683",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643165,1738683039693,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.693",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643167,1738683039703,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.703",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643169,1738683039713,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.713",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643171,1738683039723,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.723",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643173,1738683039733,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.733",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643175,1738683039742,"fUST",-677.23,0.00016438,2,"2025-02-04T15:30:39.742",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643177,1738683039751,"fUST",-1294.44,0.00016438,2,"2025-02-04T15:30:39.751",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643179,1738683039761,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.761",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643181,1738683039779,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.779",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643184,1738683039790,"fUST",-605.19151781,0.00016438,2,"2025-02-04T15:30:39.790",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643186,1738683039800,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.800",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643188,1738683039810,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.810",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643190,1738683039819,"fUST",-538.68,0.00016438,2,"2025-02-04T15:30:39.819",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643192,1738683039830,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.830",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643194,1738683039839,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.839",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643195,1738683039849,"fUST",-550.84,0.00016438,2,"2025-02-04T15:30:39.849",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643198,1738683039858,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.858",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643200,1738683039871,"fUST",-999.3,0.00016438,2,"2025-02-04T15:30:39.871",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643202,1738683039881,"fUST",-2999.41,0.00016438,2,"2025-02-04T15:30:39.881",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643204,1738683039891,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.891",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643205,1738683039901,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.901",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643207,1738683039910,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.910",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643210,1738683039920,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.920",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643212,1738683039930,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.930",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643214,1738683039939,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.939",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643216,1738683039950,"fUST",-533.12,0.00016438,2,"2025-02-04T15:30:39.950",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643218,1738683039959,"fUST",-390.16312571,0.00016438,2,"2025-02-04T15:30:39.959",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643220,1738683039970,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.970",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643222,1738683039979,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.979",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643224,1738683039989,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.989",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643226,1738683039999,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:39.999",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643228,1738683040008,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.008",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643229,1738683040022,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.022",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643232,1738683040032,"fUST",-1491.03,0.00016438,2,"2025-02-04T15:30:40.032",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643234,1738683040042,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.042",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643237,1738683040052,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.052",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643240,1738683040062,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.062",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643242,1738683040072,"fUST",-968.27,0.00016438,2,"2025-02-04T15:30:40.072",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643243,1738683040081,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.081",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643245,1738683040091,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.091",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643248,1738683040100,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.100",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643249,1738683040110,"fUST",-797.58,0.00016438,2,"2025-02-04T15:30:40.110",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643252,1738683040120,"fUST",-553.89,0.00016438,2,"2025-02-04T15:30:40.120",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643253,1738683040130,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.130",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643256,1738683040140,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.140",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643258,1738683040149,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.149",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643261,1738683040159,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.159",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643262,1738683040168,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.168",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643265,1738683040178,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.178",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643268,1738683040187,"fUST",-717.9,0.00016438,2,"2025-02-04T15:30:40.187",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643270,1738683040197,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.197",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643273,1738683040207,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.207",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643274,1738683040216,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.216",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643276,1738683040226,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.226",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643278,1738683040236,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.236",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643280,1738683040246,"fUST",-1163.12,0.00016438,2,"2025-02-04T15:30:40.246",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643283,1738683040260,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.260",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643285,1738683040275,"fUST",-1020.51,0.00016438,2,"2025-02-04T15:30:40.275",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643287,1738683040285,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.285",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643289,1738683040294,"fUST",-1015.42,0.00016438,2,"2025-02-04T15:30:40.294",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643291,1738683040305,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.305",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643293,1738683040314,"fUST",-1531.56,0.00016438,2,"2025-02-04T15:30:40.314",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643295,1738683040324,"fUST",-3029.23,0.00016438,2,"2025-02-04T15:30:40.324",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643297,1738683040334,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.334",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643299,1738683040344,"fUST",-1477.65,0.00016438,2,"2025-02-04T15:30:40.344",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643301,1738683040354,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.354",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643303,1738683040364,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.364",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643305,1738683040375,"fUST",-980.49,0.00016438,2,"2025-02-04T15:30:40.375",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643307,1738683040385,"fUST",-16318.68,0.00016438,2,"2025-02-04T15:30:40.385",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643309,1738683040395,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.395",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643311,1738683040406,"fUST",-1200.86,0.00016438,2,"2025-02-04T15:30:40.406",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643313,1738683040415,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.415",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643315,1738683040425,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.425",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643317,1738683040435,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.435",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643319,1738683040444,"fUST",-1110.71,0.00016438,2,"2025-02-04T15:30:40.444",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643321,1738683040454,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.454",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643323,1738683040464,"fUST",-3843.13,0.00016438,2,"2025-02-04T15:30:40.464",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643325,1738683040474,"fUST",-356.163136,0.00016438,2,"2025-02-04T15:30:40.474",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643327,1738683040484,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.484",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643329,1738683040494,"fUST",-947.12,0.00016438,2,"2025-02-04T15:30:40.494",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643331,1738683040504,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.504",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643333,1738683040517,"fUST",-953.78,0.00016438,2,"2025-02-04T15:30:40.517",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643334,1738683040526,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.526",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643335,1738683040536,"fUST",-1448.74,0.00016438,2,"2025-02-04T15:30:40.536",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643336,1738683040545,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.545",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643337,1738683040555,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.555",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643338,1738683040564,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.564",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643339,1738683040573,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.573",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643340,1738683040583,"fUST",-540.94210851,0.00016438,2,"2025-02-04T15:30:40.583",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643341,1738683040593,"fUST",-697.17,0.00016438,2,"2025-02-04T15:30:40.593",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643342,1738683040602,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.602",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643343,1738683040611,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.611",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643344,1738683040621,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.621",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643345,1738683040629,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.629",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643346,1738683040639,"fUST",-1429.26,0.00016438,2,"2025-02-04T15:30:40.639",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643347,1738683040649,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.649",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643348,1738683040658,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.658",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643349,1738683040667,"fUST",-1083.74,0.00016438,2,"2025-02-04T15:30:40.667",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643350,1738683040676,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.676",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643351,1738683040686,"fUST",-2224.89,0.00016438,2,"2025-02-04T15:30:40.686",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643352,1738683040695,"fUST",-6350.82,0.00016438,2,"2025-02-04T15:30:40.695",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643353,1738683040704,"fUST",-509.42,0.00016438,2,"2025-02-04T15:30:40.704",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643354,1738683040713,"fUST",-1386.03,0.00016438,2,"2025-02-04T15:30:40.713",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643355,1738683040723,"fUST",-1081.14,0.00016438,2,"2025-02-04T15:30:40.723",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643357,1738683040732,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.732",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643359,1738683040742,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.742",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643361,1738683040752,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.752",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643363,1738683040762,"fUST",-3014.71,0.00016438,2,"2025-02-04T15:30:40.762",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643365,1738683040774,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.774",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643367,1738683040790,"fUST",-3551.06,0.00016438,2,"2025-02-04T15:30:40.790",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643369,1738683040800,"fUST",-339.91960988,0.00016438,2,"2025-02-04T15:30:40.800",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643371,1738683040810,"fUST",-2703.72,0.00016438,2,"2025-02-04T15:30:40.810",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643373,1738683040819,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.819",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643375,1738683040831,"fUST",-9905.86,0.00016438,2,"2025-02-04T15:30:40.831",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643377,1738683040840,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.840",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643379,1738683040850,"fUST",-397.16419567,0.00016438,2,"2025-02-04T15:30:40.850",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643381,1738683040861,"fUST",-1950.16,0.00016438,2,"2025-02-04T15:30:40.861",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643383,1738683040871,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.871",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643385,1738683040880,"fUST",-1281.3,0.00016438,2,"2025-02-04T15:30:40.880",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643387,1738683040890,"fUST",-1507.98,0.00016438,2,"2025-02-04T15:30:40.890",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643389,1738683040900,"fUST",-1036.56,0.00016438,2,"2025-02-04T15:30:40.900",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643391,1738683040910,"fUST",-1414.72,0.00016438,2,"2025-02-04T15:30:40.910",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643393,1738683040920,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.920",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643395,1738683040930,"fUST",-2485.55,0.00016438,2,"2025-02-04T15:30:40.930",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643397,1738683040939,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:40.939",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643399,1738683040950,"fUST",-673.62,0.00016438,2,"2025-02-04T15:30:40.950",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643418,1738683041132,"fUST",-606.05,0.00016438,2,"2025-02-04T15:30:41.132",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643420,1738683041143,"fUST",-927.41,0.00016438,2,"2025-02-04T15:30:41.143",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643422,1738683041155,"fUST",-4907.09,0.00016438,2,"2025-02-04T15:30:41.155",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643425,1738683041165,"fUST",-1039.9,0.00016438,2,"2025-02-04T15:30:41.165",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643427,1738683041176,"fUST",-42973.95,0.00016438,2,"2025-02-04T15:30:41.176",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643429,1738683041186,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:41.186",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643431,1738683041195,"fUST",-187.09801408,0.00016438,2,"2025-02-04T15:30:41.195",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643433,1738683041205,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:41.205",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643435,1738683041215,"fUST",-1397.81,0.00016438,2,"2025-02-04T15:30:41.215",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643437,1738683041225,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:41.225",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643439,1738683041234,"fUST",-500.0,0.00016438,2,"2025-02-04T15:30:41.234",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643441,1738683041243,"fUST",-1025.245,0.0001644,2,"2025-02-04T15:30:41.243",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643443,1738683041253,"fUST",-1093.06801193,0.00016462,2,"2025-02-04T15:30:41.253",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643445,1738683041263,"fUST",-251.54762207,0.00016473,2,"2025-02-04T15:30:41.263",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643447,1738683041280,"fUST",-500.0,0.00016473,2,"2025-02-04T15:30:41.280",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643449,1738683041291,"fUST",-1974.0,0.0001649,2,"2025-02-04T15:30:41.291",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643451,1738683041301,"fUST",-537.0,0.0001649,2,"2025-02-04T15:30:41.301",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643453,1738683041311,"fUST",-2298.0,0.0001649,2,"2025-02-04T15:30:41.311",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643455,1738683041320,"fUST",-7438.69753278,0.000165,2,"2025-02-04T15:30:41.320",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643457,1738683041330,"fUST",-1093.06801193,0.00016562,2,"2025-02-04T15:30:41.330",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643459,1738683041341,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.341",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643460,1738683041352,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.352",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643463,1738683041362,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.362",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643465,1738683041372,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.372",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643467,1738683041383,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.383",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643468,1738683041393,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.393",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643470,1738683041402,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.402",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643472,1738683041411,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.411",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643474,1738683041421,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.421",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643476,1738683041430,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.430",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643478,1738683041441,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.441",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643480,1738683041450,"fUST",-1127.12,0.00016575,2,"2025-02-04T15:30:41.450",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643482,1738683041461,"fUST",-1232.19,0.00016575,2,"2025-02-04T15:30:41.461",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643484,1738683041471,"fUST",-1629.5,0.00016575,2,"2025-02-04T15:30:41.471",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643486,1738683041481,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.481",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643488,1738683041491,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.491",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643490,1738683041501,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.501",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643492,1738683041511,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.511",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643494,1738683041529,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.529",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643496,1738683041539,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.539",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643498,1738683041550,"fUST",-677.23,0.00016575,2,"2025-02-04T15:30:41.550",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643500,1738683041561,"fUST",-1294.44,0.00016575,2,"2025-02-04T15:30:41.561",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643502,1738683041573,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.573",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643504,1738683041583,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.583",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643506,1738683041594,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.594",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643508,1738683041604,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.604",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643510,1738683041615,"fUST",-538.68,0.00016575,2,"2025-02-04T15:30:41.615",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643512,1738683041625,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.625",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643514,1738683041635,"fUST",-550.84,0.00016575,2,"2025-02-04T15:30:41.635",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643516,1738683041646,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.646",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643518,1738683041657,"fUST",-999.3,0.00016575,2,"2025-02-04T15:30:41.657",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643520,1738683041667,"fUST",-2999.41,0.00016575,2,"2025-02-04T15:30:41.667",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643522,1738683041677,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.677",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643524,1738683041688,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.688",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643526,1738683041698,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.698",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643529,1738683041709,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.709",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643531,1738683041719,"fUST",-533.12,0.00016575,2,"2025-02-04T15:30:41.719",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643533,1738683041729,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.729",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643535,1738683041739,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.739",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643537,1738683041749,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.749",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643539,1738683041758,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.758",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643541,1738683041773,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.773",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643543,1738683041787,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.787",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643545,1738683041802,"fUST",-1491.03,0.00016575,2,"2025-02-04T15:30:41.802",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643547,1738683041811,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.811",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643549,1738683041822,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.822",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643551,1738683041832,"fUST",-968.27,0.00016575,2,"2025-02-04T15:30:41.832",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643553,1738683041842,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.842",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643555,1738683041852,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.852",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643557,1738683041863,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.863",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643559,1738683041873,"fUST",-797.58,0.00016575,2,"2025-02-04T15:30:41.873",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643561,1738683041884,"fUST",-553.89,0.00016575,2,"2025-02-04T15:30:41.884",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643563,1738683041894,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.894",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643565,1738683041904,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.904",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643567,1738683041914,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.914",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643569,1738683041924,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.924",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643571,1738683041934,"fUST",-515.88896787,0.00016575,2,"2025-02-04T15:30:41.934",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643573,1738683041944,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.944",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643575,1738683041954,"fUST",-717.9,0.00016575,2,"2025-02-04T15:30:41.954",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643577,1738683041964,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.964",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643579,1738683041975,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.975",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643581,1738683041985,"fUST",-455.42794334,0.00016575,2,"2025-02-04T15:30:41.985",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643583,1738683041995,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:41.995",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643585,1738683042005,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.005",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643587,1738683042018,"fUST",-1163.12,0.00016575,2,"2025-02-04T15:30:42.018",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643589,1738683042028,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.028",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643591,1738683042039,"fUST",-1020.51,0.00016575,2,"2025-02-04T15:30:42.039",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643593,1738683042048,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.048",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643595,1738683042057,"fUST",-1015.42,0.00016575,2,"2025-02-04T15:30:42.057",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643597,1738683042067,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.067",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643599,1738683042076,"fUST",-1531.56,0.00016575,2,"2025-02-04T15:30:42.076",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643601,1738683042086,"fUST",-3029.23,0.00016575,2,"2025-02-04T15:30:42.086",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643603,1738683042096,"fUST",-513.62360964,0.00016575,2,"2025-02-04T15:30:42.096",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643605,1738683042105,"fUST",-1477.65,0.00016575,2,"2025-02-04T15:30:42.105",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643607,1738683042115,"fUST",-295.91829999,0.00016575,2,"2025-02-04T15:30:42.115",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643609,1738683042124,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.124",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643611,1738683042133,"fUST",-980.49,0.00016575,2,"2025-02-04T15:30:42.133",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643613,1738683042143,"fUST",-16318.68,0.00016575,2,"2025-02-04T15:30:42.143",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643615,1738683042152,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.152",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643617,1738683042162,"fUST",-1200.86,0.00016575,2,"2025-02-04T15:30:42.162",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643619,1738683042171,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.171",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643621,1738683042180,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.180",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643623,1738683042190,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.190",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643624,1738683042201,"fUST",-1110.71,0.00016575,2,"2025-02-04T15:30:42.201",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643626,1738683042210,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.210",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643628,1738683042220,"fUST",-3843.13,0.00016575,2,"2025-02-04T15:30:42.220",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643630,1738683042229,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.229",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643632,1738683042239,"fUST",-947.12,0.00016575,2,"2025-02-04T15:30:42.239",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643634,1738683042249,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.249",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643636,1738683042258,"fUST",-953.78,0.00016575,2,"2025-02-04T15:30:42.258",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643638,1738683042272,"fUST",-582.16,0.00016575,2,"2025-02-04T15:30:42.272",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643640,1738683042281,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.281",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643642,1738683042290,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.290",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643644,1738683042300,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.300",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643646,1738683042309,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.309",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643648,1738683042318,"fUST",-697.17,0.00016575,2,"2025-02-04T15:30:42.318",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643650,1738683042327,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.327",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643652,1738683042337,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.337",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643654,1738683042346,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.346",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643656,1738683042360,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.360",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643659,1738683042374,"fUST",-1429.26,0.00016575,2,"2025-02-04T15:30:42.374",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643661,1738683042389,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.389",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643664,1738683042404,"fUST",-454.25895665,0.00016575,2,"2025-02-04T15:30:42.404",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643666,1738683042416,"fUST",-1083.74,0.00016575,2,"2025-02-04T15:30:42.416",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643668,1738683042427,"fUST",-2224.89,0.00016575,2,"2025-02-04T15:30:42.427",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643670,1738683042441,"fUST",-6350.82,0.00016575,2,"2025-02-04T15:30:42.441",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643673,1738683042452,"fUST",-509.42,0.00016575,2,"2025-02-04T15:30:42.452",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643675,1738683042465,"fUST",-1386.03,0.00016575,2,"2025-02-04T15:30:42.465",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643677,1738683042479,"fUST",-1081.14,0.00016575,2,"2025-02-04T15:30:42.479",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643680,1738683042493,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.493",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643682,1738683042506,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.506",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643684,1738683042522,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.522",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643686,1738683042536,"fUST",-3014.71,0.00016575,2,"2025-02-04T15:30:42.536",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643689,1738683042549,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.549",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643691,1738683042561,"fUST",-3551.06,0.00016575,2,"2025-02-04T15:30:42.561",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643693,1738683042574,"fUST",-2703.72,0.00016575,2,"2025-02-04T15:30:42.574",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643695,1738683042588,"fUST",-9905.86,0.00016575,2,"2025-02-04T15:30:42.588",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643698,1738683042599,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.599",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643700,1738683042613,"fUST",-1950.16,0.00016575,2,"2025-02-04T15:30:42.613",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643702,1738683042626,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.626",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643705,1738683042638,"fUST",-1281.3,0.00016575,2,"2025-02-04T15:30:42.638",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643707,1738683042650,"fUST",-1507.98,0.00016575,2,"2025-02-04T15:30:42.650",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643709,1738683042661,"fUST",-1036.56,0.00016575,2,"2025-02-04T15:30:42.661",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643711,1738683042672,"fUST",-1414.72,0.00016575,2,"2025-02-04T15:30:42.672",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643713,1738683042683,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.683",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643715,1738683042696,"fUST",-2485.55,0.00016575,2,"2025-02-04T15:30:42.696",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643718,1738683042709,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.709",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643720,1738683042722,"fUST",-673.62,0.00016575,2,"2025-02-04T15:30:42.722",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643722,1738683042734,"fUST",-606.05,0.00016575,2,"2025-02-04T15:30:42.734",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643725,1738683042747,"fUST",-927.41,0.00016575,2,"2025-02-04T15:30:42.747",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643727,1738683042759,"fUST",-4907.09,0.00016575,2,"2025-02-04T15:30:42.759",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643729,1738683042777,"fUST",-1039.9,0.00016575,2,"2025-02-04T15:30:42.777",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643732,1738683042793,"fUST",-42973.95,0.00016575,2,"2025-02-04T15:30:42.793",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643734,1738683042804,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.804",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643736,1738683042815,"fUST",-500.0,0.00016575,2,"2025-02-04T15:30:42.815",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643738,1738683042827,"fUST",-1397.81,0.00016575,2,"2025-02-04T15:30:42.827",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643740,1738683042838,"fUST",-624.27618902,0.00016575,2,"2025-02-04T15:30:42.838",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643743,1738683042850,"fUST",-153.0,0.00016584,2,"2025-02-04T15:30:42.850",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643745,1738683042864,"fUST",-1093.06801193,0.00016662,2,"2025-02-04T15:30:42.864",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643747,1738683042878,"fUST",-500.0,0.00016663,2,"2025-02-04T15:30:42.878",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643749,1738683042891,"fUST",-1857.46,0.000167,2,"2025-02-04T15:30:42.891",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643752,1738683042902,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:42.902",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643754,1738683042912,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:42.912",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643756,1738683042923,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:42.923",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643758,1738683042935,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:42.935",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643760,1738683042947,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:42.947",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643762,1738683042959,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:42.959",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643764,1738683042969,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:42.969",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643766,1738683042980,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:42.980",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643768,1738683042991,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:42.991",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643771,1738683043002,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.002",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643773,1738683043013,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.013",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643775,1738683043029,"fUST",-1127.12,0.00016712,2,"2025-02-04T15:30:43.029",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643777,1738683043043,"fUST",-1232.19,0.00016712,2,"2025-02-04T15:30:43.043",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643779,1738683043056,"fUST",-1629.5,0.00016712,2,"2025-02-04T15:30:43.056",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643782,1738683043069,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.069",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643784,1738683043081,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.081",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643786,1738683043093,"fUST",-414.81826161,0.00016712,2,"2025-02-04T15:30:43.093",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643788,1738683043105,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.105",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643792,1738683043118,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.118",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643797,1738683043129,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.129",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643802,1738683043141,"fUST",-677.23,0.00016712,2,"2025-02-04T15:30:43.141",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643805,1738683043154,"fUST",-1294.44,0.00016712,2,"2025-02-04T15:30:43.154",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643808,1738683043165,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.165",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643812,1738683043177,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.177",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643816,1738683043188,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.188",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643819,1738683043200,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.200",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643822,1738683043212,"fUST",-538.68,0.00016712,2,"2025-02-04T15:30:43.212",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643825,1738683043223,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.223",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643828,1738683043234,"fUST",-550.84,0.00016712,2,"2025-02-04T15:30:43.234",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643832,1738683043245,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.245",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643836,1738683043257,"fUST",-999.3,0.00016712,2,"2025-02-04T15:30:43.257",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643840,1738683043271,"fUST",-2999.41,0.00016712,2,"2025-02-04T15:30:43.271",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643845,1738683043284,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.284",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643850,1738683043295,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.295",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643854,1738683043305,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.305",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643858,1738683043317,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.317",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643863,1738683043329,"fUST",-533.12,0.00016712,2,"2025-02-04T15:30:43.329",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643867,1738683043340,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.340",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643870,1738683043352,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.352",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643873,1738683043363,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.363",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643876,1738683043374,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.374",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643879,1738683043386,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.386",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643883,1738683043397,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.397",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643885,1738683043408,"fUST",-1491.03,0.00016712,2,"2025-02-04T15:30:43.408",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643888,1738683043420,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.420",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643890,1738683043431,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.431",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643893,1738683043443,"fUST",-968.27,0.00016712,2,"2025-02-04T15:30:43.443",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643895,1738683043455,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.455",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643898,1738683043467,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.467",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643900,1738683043478,"fUST",-597.71742064,0.00016712,2,"2025-02-04T15:30:43.478",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643902,1738683043490,"fUST",-797.58,0.00016712,2,"2025-02-04T15:30:43.490",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643904,1738683043501,"fUST",-553.89,0.00016712,2,"2025-02-04T15:30:43.501",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643906,1738683043513,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.513",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643908,1738683043528,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.528",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643911,1738683043540,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.540",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643913,1738683043552,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.552",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643915,1738683043563,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.563",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643917,1738683043574,"fUST",-717.9,0.00016712,2,"2025-02-04T15:30:43.574",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643919,1738683043585,"fUST",-636.1751788,0.00016712,2,"2025-02-04T15:30:43.585",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643921,1738683043598,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.598",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643924,1738683043609,"fUST",-270.75072042,0.00016712,2,"2025-02-04T15:30:43.609",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643926,1738683043620,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.620",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643928,1738683043631,"fUST",-1163.12,0.00016712,2,"2025-02-04T15:30:43.631",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643930,1738683043642,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.642",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643932,1738683043653,"fUST",-1020.51,0.00016712,2,"2025-02-04T15:30:43.653",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643934,1738683043664,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.664",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643937,1738683043675,"fUST",-1015.42,0.00016712,2,"2025-02-04T15:30:43.675",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643939,1738683043686,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.686",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643941,1738683043698,"fUST",-1531.56,0.00016712,2,"2025-02-04T15:30:43.698",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643943,1738683043709,"fUST",-3029.23,0.00016712,2,"2025-02-04T15:30:43.709",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643945,1738683043721,"fUST",-1477.65,0.00016712,2,"2025-02-04T15:30:43.721",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643948,1738683043733,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.733",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643950,1738683043744,"fUST",-980.49,0.00016712,2,"2025-02-04T15:30:43.744",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643952,1738683043756,"fUST",-16318.68,0.00016712,2,"2025-02-04T15:30:43.756",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643954,1738683043770,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.770",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643956,1738683043781,"fUST",-1200.86,0.00016712,2,"2025-02-04T15:30:43.781",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643973,1738683043936,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.936",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643976,1738683043954,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.954",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643978,1738683043964,"fUST",-264.12733185,0.00016712,2,"2025-02-04T15:30:43.964",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643980,1738683043974,"fUST",-1110.71,0.00016712,2,"2025-02-04T15:30:43.974",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643982,1738683043984,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:43.984",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643984,1738683043994,"fUST",-3843.13,0.00016712,2,"2025-02-04T15:30:43.994",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643986,1738683044004,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.004",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643988,1738683044013,"fUST",-947.12,0.00016712,2,"2025-02-04T15:30:44.013",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643990,1738683044026,"fUST",-953.78,0.00016712,2,"2025-02-04T15:30:44.026",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643992,1738683044035,"fUST",-1448.74,0.00016712,2,"2025-02-04T15:30:44.035",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643994,1738683044044,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.044",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643997,1738683044054,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.054",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351643998,1738683044064,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.064",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644000,1738683044073,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.073",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644003,1738683044084,"fUST",-697.17,0.00016712,2,"2025-02-04T15:30:44.084",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644005,1738683044093,"fUST",-417.57612933,0.00016712,2,"2025-02-04T15:30:44.093",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644007,1738683044102,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.102",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644008,1738683044112,"fUST",-520.89077666,0.00016712,2,"2025-02-04T15:30:44.112",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644010,1738683044122,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.122",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644012,1738683044131,"fUST",-1429.26,0.00016712,2,"2025-02-04T15:30:44.131",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644014,1738683044141,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.141",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644017,1738683044152,"fUST",-1083.74,0.00016712,2,"2025-02-04T15:30:44.152",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644019,1738683044162,"fUST",-2224.89,0.00016712,2,"2025-02-04T15:30:44.162",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644021,1738683044172,"fUST",-6350.82,0.00016712,2,"2025-02-04T15:30:44.172",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644023,1738683044182,"fUST",-509.42,0.00016712,2,"2025-02-04T15:30:44.182",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644025,1738683044192,"fUST",-1386.03,0.00016712,2,"2025-02-04T15:30:44.192",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644027,1738683044202,"fUST",-1081.14,0.00016712,2,"2025-02-04T15:30:44.202",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644029,1738683044211,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.211",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644031,1738683044221,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.221",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644033,1738683044230,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.230",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644035,1738683044240,"fUST",-3014.71,0.00016712,2,"2025-02-04T15:30:44.240",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644037,1738683044249,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.249",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644039,1738683044259,"fUST",-3551.06,0.00016712,2,"2025-02-04T15:30:44.259",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644041,1738683044271,"fUST",-2703.72,0.00016712,2,"2025-02-04T15:30:44.271",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644043,1738683044281,"fUST",-9905.86,0.00016712,2,"2025-02-04T15:30:44.281",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644045,1738683044290,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.290",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644047,1738683044300,"fUST",-1950.16,0.00016712,2,"2025-02-04T15:30:44.300",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644049,1738683044310,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.310",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644051,1738683044319,"fUST",-1281.3,0.00016712,2,"2025-02-04T15:30:44.319",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644053,1738683044329,"fUST",-1507.98,0.00016712,2,"2025-02-04T15:30:44.329",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644055,1738683044338,"fUST",-1036.56,0.00016712,2,"2025-02-04T15:30:44.338",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644057,1738683044347,"fUST",-1414.72,0.00016712,2,"2025-02-04T15:30:44.347",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644059,1738683044357,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.357",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644061,1738683044366,"fUST",-2485.55,0.00016712,2,"2025-02-04T15:30:44.366",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644063,1738683044375,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.375",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644065,1738683044384,"fUST",-673.62,0.00016712,2,"2025-02-04T15:30:44.384",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644067,1738683044393,"fUST",-606.05,0.00016712,2,"2025-02-04T15:30:44.393",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644069,1738683044403,"fUST",-927.41,0.00016712,2,"2025-02-04T15:30:44.403",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644071,1738683044414,"fUST",-4907.09,0.00016712,2,"2025-02-04T15:30:44.414",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644073,1738683044424,"fUST",-1039.9,0.00016712,2,"2025-02-04T15:30:44.424",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644076,1738683044434,"fUST",-42973.95,0.00016712,2,"2025-02-04T15:30:44.434",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644077,1738683044443,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.443",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644080,1738683044452,"fUST",-500.0,0.00016712,2,"2025-02-04T15:30:44.452",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644082,1738683044461,"fUST",-1397.81,0.00016712,2,"2025-02-04T15:30:44.461",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644084,1738683044471,"fUST",-13258.95722438,0.0001672,2,"2025-02-04T15:30:44.471",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644086,1738683044480,"fUST",-1093.06801193,0.00016762,2,"2025-02-04T15:30:44.480",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644088,1738683044490,"fUST",-599.0,0.0001681,2,"2025-02-04T15:30:44.490",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644090,1738683044499,"fUST",-718.2177546,0.00016829,2,"2025-02-04T15:30:44.499",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644092,1738683044509,"fUST",-500.0,0.00016848,2,"2025-02-04T15:30:44.509",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644094,1738683044522,"fUST",-500.0,0.00016848,2,"2025-02-04T15:30:44.522",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644096,1738683044531,"fUST",-500.0,0.00016848,2,"2025-02-04T15:30:44.531",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644098,1738683044541,"fUST",-195.83053833,0.00016848,2,"2025-02-04T15:30:44.541",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644100,1738683044550,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.550",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644102,1738683044559,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.559",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644103,1738683044568,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.568",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644106,1738683044578,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.578",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644108,1738683044587,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.587",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644110,1738683044597,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.597",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644112,1738683044606,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.606",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644114,1738683044616,"fUST",-316.32770504,0.00016849,2,"2025-02-04T15:30:44.616",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644116,1738683044626,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.626",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644118,1738683044635,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.635",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644120,1738683044644,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.644",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644122,1738683044653,"fUST",-1127.12,0.00016849,2,"2025-02-04T15:30:44.653",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644124,1738683044662,"fUST",-1232.19,0.00016849,2,"2025-02-04T15:30:44.662",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644126,1738683044672,"fUST",-1629.5,0.00016849,2,"2025-02-04T15:30:44.672",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644128,1738683044681,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.681",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644130,1738683044691,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.691",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644132,1738683044700,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.700",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644134,1738683044711,"fUST",-389.29435817,0.00016849,2,"2025-02-04T15:30:44.711",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644136,1738683044720,"fUST",-677.23,0.00016849,2,"2025-02-04T15:30:44.720",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644138,1738683044730,"fUST",-1294.44,0.00016849,2,"2025-02-04T15:30:44.730",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644140,1738683044739,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.739",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644142,1738683044748,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.748",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644144,1738683044758,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.758",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644146,1738683044769,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.769",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644148,1738683044779,"fUST",-538.68,0.00016849,2,"2025-02-04T15:30:44.779",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644150,1738683044788,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.788",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644152,1738683044801,"fUST",-550.84,0.00016849,2,"2025-02-04T15:30:44.801",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644154,1738683044810,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.810",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644156,1738683044819,"fUST",-999.3,0.00016849,2,"2025-02-04T15:30:44.819",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644158,1738683044829,"fUST",-2999.41,0.00016849,2,"2025-02-04T15:30:44.829",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644160,1738683044839,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.839",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644162,1738683044848,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.848",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644164,1738683044857,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.857",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644166,1738683044866,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.866",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644168,1738683044879,"fUST",-533.12,0.00016849,2,"2025-02-04T15:30:44.879",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644170,1738683044888,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.888",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644172,1738683044898,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.898",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644174,1738683044908,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.908",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644176,1738683044917,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.917",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644178,1738683044926,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.926",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644180,1738683044936,"fUST",-555.91465726,0.00016849,2,"2025-02-04T15:30:44.936",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644182,1738683044945,"fUST",-1491.03,0.00016849,2,"2025-02-04T15:30:44.945",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644184,1738683044954,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.954",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644186,1738683044964,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.964",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644188,1738683044973,"fUST",-968.27,0.00016849,2,"2025-02-04T15:30:44.973",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644191,1738683044983,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.983",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644192,1738683044991,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:44.991",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644194,1738683045000,"fUST",-797.58,0.00016849,2,"2025-02-04T15:30:45.000",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644196,1738683045011,"fUST",-553.89,0.00016849,2,"2025-02-04T15:30:45.011",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644198,1738683045022,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.022",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644200,1738683045031,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.031",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644202,1738683045041,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.041",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644204,1738683045050,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.050",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644206,1738683045060,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.060",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644208,1738683045069,"fUST",-717.9,0.00016849,2,"2025-02-04T15:30:45.069",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644210,1738683045078,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.078",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644212,1738683045088,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.088",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644214,1738683045098,"fUST",-1163.12,0.00016849,2,"2025-02-04T15:30:45.098",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644216,1738683045108,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.108",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644218,1738683045117,"fUST",-1020.51,0.00016849,2,"2025-02-04T15:30:45.117",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644221,1738683045127,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.127",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644223,1738683045137,"fUST",-1015.42,0.00016849,2,"2025-02-04T15:30:45.137",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644225,1738683045147,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.147",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644226,1738683045157,"fUST",-1531.56,0.00016849,2,"2025-02-04T15:30:45.157",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644229,1738683045167,"fUST",-3029.23,0.00016849,2,"2025-02-04T15:30:45.167",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644230,1738683045176,"fUST",-1477.65,0.00016849,2,"2025-02-04T15:30:45.176",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644233,1738683045186,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.186",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644235,1738683045195,"fUST",-980.49,0.00016849,2,"2025-02-04T15:30:45.195",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644237,1738683045205,"fUST",-16318.68,0.00016849,2,"2025-02-04T15:30:45.205",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644239,1738683045215,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.215",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644243,1738683045224,"fUST",-1200.86,0.00016849,2,"2025-02-04T15:30:45.224",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644246,1738683045233,"fUST",-643.78933209,0.00016849,2,"2025-02-04T15:30:45.233",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644249,1738683045242,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.242",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644252,1738683045252,"fUST",-1110.71,0.00016849,2,"2025-02-04T15:30:45.252",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644255,1738683045261,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.261",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644258,1738683045274,"fUST",-3843.13,0.00016849,2,"2025-02-04T15:30:45.274",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644262,1738683045283,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.283",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644264,1738683045293,"fUST",-947.12,0.00016849,2,"2025-02-04T15:30:45.293",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644267,1738683045302,"fUST",-953.78,0.00016849,2,"2025-02-04T15:30:45.302",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644269,1738683045311,"fUST",-1448.74,0.00016849,2,"2025-02-04T15:30:45.311",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644271,1738683045320,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.320",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644273,1738683045330,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.330",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644275,1738683045339,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.339",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644277,1738683045348,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.348",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644279,1738683045358,"fUST",-697.17,0.00016849,2,"2025-02-04T15:30:45.358",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644281,1738683045368,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.368",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644283,1738683045377,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.377",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644285,1738683045386,"fUST",-1429.26,0.00016849,2,"2025-02-04T15:30:45.386",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644287,1738683045395,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.395",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644289,1738683045405,"fUST",-1083.74,0.00016849,2,"2025-02-04T15:30:45.405",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644291,1738683045416,"fUST",-2224.89,0.00016849,2,"2025-02-04T15:30:45.416",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644293,1738683045425,"fUST",-6350.82,0.00016849,2,"2025-02-04T15:30:45.425",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644295,1738683045435,"fUST",-509.42,0.00016849,2,"2025-02-04T15:30:45.435",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644297,1738683045445,"fUST",-1386.03,0.00016849,2,"2025-02-04T15:30:45.445",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644299,1738683045454,"fUST",-1081.14,0.00016849,2,"2025-02-04T15:30:45.454",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644301,1738683045463,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.463",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644303,1738683045473,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.473",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644305,1738683045482,"fUST",-304.59752173,0.00016849,2,"2025-02-04T15:30:45.482",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644307,1738683045492,"fUST",-3014.71,0.00016849,2,"2025-02-04T15:30:45.492",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644309,1738683045501,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.501",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644311,1738683045511,"fUST",-3551.06,0.00016849,2,"2025-02-04T15:30:45.511",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644313,1738683045522,"fUST",-2703.72,0.00016849,2,"2025-02-04T15:30:45.522",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644315,1738683045531,"fUST",-9905.86,0.00016849,2,"2025-02-04T15:30:45.531",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644317,1738683045540,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.540",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644319,1738683045550,"fUST",-1950.16,0.00016849,2,"2025-02-04T15:30:45.550",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644321,1738683045559,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.559",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644323,1738683045568,"fUST",-1281.3,0.00016849,2,"2025-02-04T15:30:45.568",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644325,1738683045578,"fUST",-1507.98,0.00016849,2,"2025-02-04T15:30:45.578",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644327,1738683045587,"fUST",-1036.56,0.00016849,2,"2025-02-04T15:30:45.587",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644329,1738683045596,"fUST",-1414.72,0.00016849,2,"2025-02-04T15:30:45.596",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644331,1738683045606,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.606",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644333,1738683045616,"fUST",-2485.55,0.00016849,2,"2025-02-04T15:30:45.616",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644335,1738683045625,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.625",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644337,1738683045634,"fUST",-673.62,0.00016849,2,"2025-02-04T15:30:45.634",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644339,1738683045644,"fUST",-606.05,0.00016849,2,"2025-02-04T15:30:45.644",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644341,1738683045654,"fUST",-927.41,0.00016849,2,"2025-02-04T15:30:45.654",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644343,1738683045663,"fUST",-4907.09,0.00016849,2,"2025-02-04T15:30:45.663",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644345,1738683045673,"fUST",-1039.9,0.00016849,2,"2025-02-04T15:30:45.673",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644347,1738683045683,"fUST",-42973.95,0.00016849,2,"2025-02-04T15:30:45.683",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644349,1738683045692,"fUST",-500.0,0.00016849,2,"2025-02-04T15:30:45.692",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644351,1738683045702,"fUST",-362.6539157,0.00016849,2,"2025-02-04T15:30:45.702",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644353,1738683045711,"fUST",-1397.81,0.00016849,2,"2025-02-04T15:30:45.711",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644355,1738683045721,"fUST",-1093.06801193,0.00016862,2,"2025-02-04T15:30:45.721",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644357,1738683045731,"fUST",-31724.87880858,0.000169,2,"2025-02-04T15:30:45.731",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644359,1738683045741,"fUST",-1693.24014639,0.000169,2,"2025-02-04T15:30:45.741",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644361,1738683045751,"fUST",-967.0,0.000169,6,"2025-02-04T15:30:45.751",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644363,1738683045761,"fUST",-500.0,0.00016904,2,"2025-02-04T15:30:45.761",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644365,1738683045773,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.773",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644367,1738683045787,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.787",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644369,1738683045797,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.797",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644371,1738683045806,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.806",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644373,1738683045816,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.816",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644375,1738683045827,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.827",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644377,1738683045837,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.837",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644379,1738683045847,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.847",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644381,1738683045857,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.857",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644383,1738683045866,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.866",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644385,1738683045877,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.877",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644387,1738683045886,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.886",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644389,1738683045896,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.896",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644391,1738683045905,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.905",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644393,1738683045915,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.915",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644395,1738683045925,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.925",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644397,1738683045935,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.935",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644399,1738683045944,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.944",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644401,1738683045953,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.953",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644403,1738683045964,"fUST",-156.0,0.00016921,2,"2025-02-04T15:30:45.964",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644405,1738683045974,"fUST",-197.19,0.00016921,2,"2025-02-04T15:30:45.974",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644407,1738683045985,"fUST",-156.0,0.00016933,2,"2025-02-04T15:30:45.985",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644409,1738683045995,"fUST",-156.0,0.00016933,2,"2025-02-04T15:30:45.995",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644411,1738683046004,"fUST",-156.0,0.00016933,2,"2025-02-04T15:30:46.004",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644413,1738683046014,"fUST",-156.0,0.00016933,2,"2025-02-04T15:30:46.014",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644416,1738683046028,"fUST",-156.0,0.00016933,2,"2025-02-04T15:30:46.028",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644418,1738683046037,"fUST",-156.0,0.00016933,2,"2025-02-04T15:30:46.037",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644420,1738683046046,"fUST",-276.13,0.00016933,2,"2025-02-04T15:30:46.046",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644422,1738683046055,"fUST",-1093.06801193,0.00016962,2,"2025-02-04T15:30:46.055",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644424,1738683046064,"fUST",-500.0,0.00016973,2,"2025-02-04T15:30:46.064",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644426,1738683046074,"fUST",-414.9960342,0.00016973,2,"2025-02-04T15:30:46.074",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644427,1738683046083,"fUST",-509.34085419,0.00016973,2,"2025-02-04T15:30:46.083",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644429,1738683046092,"fUST",-500.0,0.00016973,2,"2025-02-04T15:30:46.092",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644432,1738683046102,"fUST",-500.0,0.00016973,2,"2025-02-04T15:30:46.102",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644436,1738683046112,"fUST",-500.0,0.00016973,2,"2025-02-04T15:30:46.112",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644439,1738683046122,"fUST",-508.596524,0.00016973,2,"2025-02-04T15:30:46.122",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644442,1738683046132,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.132",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644445,1738683046141,"fUST",-465.13582199,0.00016986,2,"2025-02-04T15:30:46.141",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644447,1738683046151,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.151",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644449,1738683046160,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.160",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644451,1738683046170,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.170",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644453,1738683046179,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.179",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644455,1738683046188,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.188",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644457,1738683046198,"fUST",-630.27574715,0.00016986,2,"2025-02-04T15:30:46.198",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644459,1738683046207,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.207",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644461,1738683046216,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.216",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644463,1738683046226,"fUST",-1127.12,0.00016986,2,"2025-02-04T15:30:46.226",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644465,1738683046235,"fUST",-1232.19,0.00016986,2,"2025-02-04T15:30:46.235",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644467,1738683046244,"fUST",-1629.5,0.00016986,2,"2025-02-04T15:30:46.244",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644469,1738683046254,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.254",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644470,1738683046263,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.263",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644472,1738683046277,"fUST",-677.23,0.00016986,2,"2025-02-04T15:30:46.277",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644474,1738683046287,"fUST",-1294.44,0.00016986,2,"2025-02-04T15:30:46.287",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644477,1738683046296,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.296",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644479,1738683046306,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.306",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644481,1738683046316,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.316",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644483,1738683046326,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.326",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644485,1738683046335,"fUST",-538.68,0.00016986,2,"2025-02-04T15:30:46.335",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644486,1738683046345,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.345",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644488,1738683046354,"fUST",-550.84,0.00016986,2,"2025-02-04T15:30:46.354",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644491,1738683046364,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.364",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644493,1738683046374,"fUST",-999.3,0.00016986,2,"2025-02-04T15:30:46.374",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644494,1738683046383,"fUST",-2999.41,0.00016986,2,"2025-02-04T15:30:46.383",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644497,1738683046393,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.393",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644498,1738683046402,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.402",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644500,1738683046411,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.411",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644502,1738683046420,"fUST",-533.12,0.00016986,2,"2025-02-04T15:30:46.420",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644504,1738683046430,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.430",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644506,1738683046439,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.439",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644508,1738683046449,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.449",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644510,1738683046458,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.458",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644512,1738683046467,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.467",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644514,1738683046476,"fUST",-1491.03,0.00016986,2,"2025-02-04T15:30:46.476",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644516,1738683046486,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.486",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644518,1738683046495,"fUST",-619.00892421,0.00016986,2,"2025-02-04T15:30:46.495",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644520,1738683046506,"fUST",-968.27,0.00016986,2,"2025-02-04T15:30:46.506",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644522,1738683046515,"fUST",-487.88066768,0.00016986,2,"2025-02-04T15:30:46.515",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644524,1738683046529,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.529",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644526,1738683046538,"fUST",-797.58,0.00016986,2,"2025-02-04T15:30:46.538",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644528,1738683046547,"fUST",-553.89,0.00016986,2,"2025-02-04T15:30:46.547",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644530,1738683046556,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.556",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644532,1738683046566,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.566",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644534,1738683046576,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.576",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644536,1738683046585,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.585",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644538,1738683046595,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.595",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644540,1738683046605,"fUST",-717.9,0.00016986,2,"2025-02-04T15:30:46.605",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644542,1738683046615,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.615",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644544,1738683046624,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.624",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644546,1738683046633,"fUST",-1163.12,0.00016986,2,"2025-02-04T15:30:46.633",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644548,1738683046642,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.642",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644550,1738683046652,"fUST",-1020.51,0.00016986,2,"2025-02-04T15:30:46.652",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644552,1738683046662,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.662",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644554,1738683046672,"fUST",-1015.42,0.00016986,2,"2025-02-04T15:30:46.672",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644556,1738683046682,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.682",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644558,1738683046691,"fUST",-1531.56,0.00016986,2,"2025-02-04T15:30:46.691",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644560,1738683046700,"fUST",-3029.23,0.00016986,2,"2025-02-04T15:30:46.700",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644562,1738683046710,"fUST",-1477.65,0.00016986,2,"2025-02-04T15:30:46.710",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644564,1738683046719,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.719",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644566,1738683046728,"fUST",-980.49,0.00016986,2,"2025-02-04T15:30:46.728",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644568,1738683046739,"fUST",-16318.68,0.00016986,2,"2025-02-04T15:30:46.739",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644570,1738683046748,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.748",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644572,1738683046758,"fUST",-1200.86,0.00016986,2,"2025-02-04T15:30:46.758",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644574,1738683046772,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.772",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644576,1738683046783,"fUST",-1110.71,0.00016986,2,"2025-02-04T15:30:46.783",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644578,1738683046792,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.792",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644580,1738683046805,"fUST",-3843.13,0.00016986,2,"2025-02-04T15:30:46.805",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644581,1738683046814,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.814",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644583,1738683046824,"fUST",-947.12,0.00016986,2,"2025-02-04T15:30:46.824",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644585,1738683046833,"fUST",-953.78,0.00016986,2,"2025-02-04T15:30:46.833",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644587,1738683046843,"fUST",-1448.74,0.00016986,2,"2025-02-04T15:30:46.843",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644589,1738683046853,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.853",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644591,1738683046862,"fUST",-617.67581509,0.00016986,2,"2025-02-04T15:30:46.862",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644593,1738683046872,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.872",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644606,1738683046881,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:46.881",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644608,1738683046999,"fUST",-697.17,0.00016986,2,"2025-02-04T15:30:46.999",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644610,1738683047008,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:47.008",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644613,1738683047021,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:47.021",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644614,1738683047031,"fUST",-1429.26,0.00016986,2,"2025-02-04T15:30:47.031",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644616,1738683047041,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:47.041",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644618,1738683047051,"fUST",-1083.74,0.00016986,2,"2025-02-04T15:30:47.051",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644620,1738683047060,"fUST",-2224.89,0.00016986,2,"2025-02-04T15:30:47.060",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644622,1738683047069,"fUST",-6350.82,0.00016986,2,"2025-02-04T15:30:47.069",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644624,1738683047079,"fUST",-509.42,0.00016986,2,"2025-02-04T15:30:47.079",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644627,1738683047089,"fUST",-1386.03,0.00016986,2,"2025-02-04T15:30:47.089",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644629,1738683047100,"fUST",-1081.14,0.00016986,2,"2025-02-04T15:30:47.100",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644630,1738683047110,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:47.110",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644632,1738683047119,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:47.119",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644634,1738683047129,"fUST",-3014.71,0.00016986,2,"2025-02-04T15:30:47.129",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644636,1738683047139,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:47.139",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644638,1738683047149,"fUST",-3551.06,0.00016986,2,"2025-02-04T15:30:47.149",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644641,1738683047158,"fUST",-2703.72,0.00016986,2,"2025-02-04T15:30:47.158",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644643,1738683047166,"fUST",-9905.86,0.00016986,2,"2025-02-04T15:30:47.166",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644645,1738683047176,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:47.176",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644647,1738683047186,"fUST",-1950.16,0.00016986,2,"2025-02-04T15:30:47.186",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644649,1738683047195,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:47.195",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644651,1738683047205,"fUST",-1281.3,0.00016986,2,"2025-02-04T15:30:47.205",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644653,1738683047214,"fUST",-1507.98,0.00016986,2,"2025-02-04T15:30:47.214",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644655,1738683047224,"fUST",-1036.56,0.00016986,2,"2025-02-04T15:30:47.224",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644657,1738683047234,"fUST",-1414.72,0.00016986,2,"2025-02-04T15:30:47.234",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644659,1738683047243,"fUST",-467.89269213,0.00016986,2,"2025-02-04T15:30:47.243",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644661,1738683047252,"fUST",-2485.55,0.00016986,2,"2025-02-04T15:30:47.252",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644663,1738683047262,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:47.262",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644664,1738683047273,"fUST",-673.62,0.00016986,2,"2025-02-04T15:30:47.273",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644666,1738683047283,"fUST",-606.05,0.00016986,2,"2025-02-04T15:30:47.283",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644669,1738683047292,"fUST",-927.41,0.00016986,2,"2025-02-04T15:30:47.292",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644671,1738683047302,"fUST",-4907.09,0.00016986,2,"2025-02-04T15:30:47.302",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644672,1738683047311,"fUST",-1039.9,0.00016986,2,"2025-02-04T15:30:47.311",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644674,1738683047322,"fUST",-42973.95,0.00016986,2,"2025-02-04T15:30:47.322",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644677,1738683047331,"fUST",-500.0,0.00016986,2,"2025-02-04T15:30:47.331",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644678,1738683047341,"fUST",-1397.81,0.00016986,2,"2025-02-04T15:30:47.341",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644680,1738683047351,"fUST",-26432.91696909,0.00017,2,"2025-02-04T15:30:47.351",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644702,1738683047558,"fUST",-396.0,0.0001649,2,"2025-02-04T15:30:47.558",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644703,1738683047567,"fUST",-3331.77999999,0.00017,2,"2025-02-04T15:30:47.567",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644733,1738683047858,"fUST",-325.16079662,0.00016438,2,"2025-02-04T15:30:47.858",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644735,1738683047869,"fUST",-3225.07555202,0.00017,2,"2025-02-04T15:30:47.869",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351644737,1738683047880,"fUST",-32623.38361044,0.00017,2,"2025-02-04T15:30:47.880",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645030,1738683079121,"fUST",500.0,0.00014164,2,"2025-02-04T15:31:19.121",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645031,1738683384027,"fUST",162.266243,0.00013973,2,"2025-02-04T15:36:24.027",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645033,1738683418555,"fUST",500.0,0.00014164,2,"2025-02-04T15:36:58.555",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645034,1738683635676,"fUST",10829.64370061,0.0002,120,"2025-02-04T15:40:35.676",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645035,1738683671048,"fUST",10000.0,0.00018,30,"2025-02-04T15:41:11.048",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645039,1738684019533,"fUST",500.0,0.00014164,2,"2025-02-04T15:46:59.533",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645040,1738684231266,"fUST",162.266243,0.00013973,2,"2025-02-04T15:50:31.266",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645048,1738684233126,"fUST",-300.0,0.00015499,2,"2025-02-04T15:50:33.126",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645049,1738684233137,"fUST",-609.06941382,0.000155,2,"2025-02-04T15:50:33.137",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645074,1738684239201,"fUST",-1074.30000005,0.000155,2,"2025-02-04T15:50:39.201",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645075,1738684239214,"fUST",-2634.17136909,0.000155,2,"2025-02-04T15:50:39.214",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645076,1738684239228,"fUST",-660180.53458362,0.000155,2,"2025-02-04T15:50:39.228",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645077,1738684239238,"fUST",-1338.9639668,0.00015534,2,"2025-02-04T15:50:39.238",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645078,1738684239247,"fUST",-220.19564891,0.00016238,2,"2025-02-04T15:50:39.247",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645079,1738684239257,"fUST",-404.18548226,0.00016338,2,"2025-02-04T15:50:39.257",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645080,1738684239268,"fUST",-220.19564891,0.00016338,2,"2025-02-04T15:50:39.268",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645081,1738684239279,"fUST",-44581.46548982,0.0001643,2,"2025-02-04T15:50:39.279",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645082,1738684239289,"fUST",-500.0,0.00016437,2,"2025-02-04T15:50:39.289",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645083,1738684239298,"fUST",-500.0,0.00016437,2,"2025-02-04T15:50:39.298",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645084,1738684239308,"fUST",-500.0,0.00016437,2,"2025-02-04T15:50:39.308",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645085,1738684239317,"fUST",-195.83053833,0.00016437,2,"2025-02-04T15:50:39.317",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645086,1738684239327,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.327",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645087,1738684239336,"fUST",-190.81073941,0.00016438,2,"2025-02-04T15:50:39.336",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645088,1738684239345,"fUST",-1357.92,0.00016438,2,"2025-02-04T15:50:39.345",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645089,1738684239357,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.357",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645090,1738684239366,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.366",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645091,1738684239375,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.375",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645092,1738684239384,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.384",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645093,1738684239393,"fUST",-1510.98,0.00016438,2,"2025-02-04T15:50:39.393",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645094,1738684239403,"fUST",-3541.75,0.00016438,2,"2025-02-04T15:50:39.403",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645095,1738684239412,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.412",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645096,1738684239421,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.421",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645097,1738684239430,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.430",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645098,1738684239443,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.443",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645099,1738684239452,"fUST",-1127.12,0.00016438,2,"2025-02-04T15:50:39.452",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645100,1738684239461,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.461",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645101,1738684239470,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.470",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645102,1738684239479,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.479",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645103,1738684239488,"fUST",-1232.19,0.00016438,2,"2025-02-04T15:50:39.488",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645104,1738684239497,"fUST",-543.19,0.00016438,2,"2025-02-04T15:50:39.497",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645105,1738684239507,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.507",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645106,1738684239517,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.517",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645107,1738684239526,"fUST",-187.09801408,0.00016438,2,"2025-02-04T15:50:39.526",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645108,1738684239535,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.535",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645109,1738684239543,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.543",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645110,1738684239552,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.552",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645111,1738684239561,"fUST",-1294.44,0.00016438,2,"2025-02-04T15:50:39.561",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645112,1738684239571,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.571",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645113,1738684239580,"fUST",-356.163136,0.00016438,2,"2025-02-04T15:50:39.580",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645114,1738684239590,"fUST",-605.19151781,0.00016438,2,"2025-02-04T15:50:39.590",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645115,1738684239599,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.599",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645116,1738684239608,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.608",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645117,1738684239617,"fUST",-999.3,0.00016438,2,"2025-02-04T15:50:39.617",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645118,1738684239626,"fUST",-538.68,0.00016438,2,"2025-02-04T15:50:39.626",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645119,1738684239634,"fUST",-2999.41,0.00016438,2,"2025-02-04T15:50:39.634",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645120,1738684239644,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.644",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645121,1738684239653,"fUST",-550.84,0.00016438,2,"2025-02-04T15:50:39.653",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645122,1738684239661,"fUST",-390.16312571,0.00016438,2,"2025-02-04T15:50:39.661",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645123,1738684239671,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.671",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645124,1738684239680,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.680",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645125,1738684239692,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.692",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645126,1738684239701,"fUST",-968.27,0.00016438,2,"2025-02-04T15:50:39.701",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645127,1738684239710,"fUST",-526.35,0.00016438,2,"2025-02-04T15:50:39.710",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645128,1738684239719,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.719",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645129,1738684239728,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.728",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645130,1738684239737,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.737",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645131,1738684239745,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.745",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645132,1738684239754,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.754",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645133,1738684239763,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.763",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645134,1738684239772,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.772",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645135,1738684239781,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.781",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645136,1738684239791,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.791",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645137,1738684239800,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.800",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645138,1738684239808,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.808",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645139,1738684239817,"fUST",-797.58,0.00016438,2,"2025-02-04T15:50:39.817",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645140,1738684239826,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.826",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645141,1738684239835,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.835",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645142,1738684239845,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.845",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645143,1738684239855,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.855",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645144,1738684239864,"fUST",-1163.12,0.00016438,2,"2025-02-04T15:50:39.864",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645145,1738684239873,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.873",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645146,1738684239882,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.882",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645147,1738684239890,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.890",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645148,1738684239898,"fUST",-2524.35,0.00016438,2,"2025-02-04T15:50:39.898",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645149,1738684239905,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.905",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645150,1738684239913,"fUST",-717.9,0.00016438,2,"2025-02-04T15:50:39.913",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645151,1738684239922,"fUST",-3851.59,0.00016438,2,"2025-02-04T15:50:39.922",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645152,1738684239931,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.931",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645153,1738684239942,"fUST",-16318.68,0.00016438,2,"2025-02-04T15:50:39.942",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645154,1738684239949,"fUST",-1477.65,0.00016438,2,"2025-02-04T15:50:39.949",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645155,1738684239956,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.956",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645156,1738684239964,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.964",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645157,1738684239972,"fUST",-42973.95,0.00016438,2,"2025-02-04T15:50:39.972",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645158,1738684239979,"fUST",-1200.86,0.00016438,2,"2025-02-04T15:50:39.979",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645159,1738684239988,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.988",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645160,1738684239995,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:39.995",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645161,1738684240003,"fUST",-947.12,0.00016438,2,"2025-02-04T15:50:40.003",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645162,1738684240010,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.010",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645163,1738684240018,"fUST",-1397.81,0.00016438,2,"2025-02-04T15:50:40.018",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645164,1738684240026,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.026",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645165,1738684240033,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.033",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645166,1738684240042,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.042",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645167,1738684240050,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.050",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645168,1738684240058,"fUST",-980.49,0.00016438,2,"2025-02-04T15:50:40.058",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645169,1738684240067,"fUST",-953.78,0.00016438,2,"2025-02-04T15:50:40.067",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645170,1738684240075,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.075",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645171,1738684240084,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.084",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645172,1738684240094,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.094",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645173,1738684240103,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.103",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645174,1738684240113,"fUST",-697.17,0.00016438,2,"2025-02-04T15:50:40.113",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645175,1738684240123,"fUST",-1110.71,0.00016438,2,"2025-02-04T15:50:40.123",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645176,1738684240132,"fUST",-1448.74,0.00016438,2,"2025-02-04T15:50:40.132",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645177,1738684240142,"fUST",-540.94210851,0.00016438,2,"2025-02-04T15:50:40.142",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645178,1738684240151,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.151",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645179,1738684240161,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.161",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645180,1738684240172,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.172",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645181,1738684240182,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.182",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645182,1738684240199,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.199",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645183,1738684240209,"fUST",-553.89,0.00016438,2,"2025-02-04T15:50:40.209",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645184,1738684240221,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.221",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645185,1738684240230,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.230",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645186,1738684240240,"fUST",-2224.89,0.00016438,2,"2025-02-04T15:50:40.240",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645187,1738684240250,"fUST",-1429.26,0.00016438,2,"2025-02-04T15:50:40.250",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645188,1738684240260,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.260",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645189,1738684240270,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.270",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645190,1738684240279,"fUST",-1386.03,0.00016438,2,"2025-02-04T15:50:40.279",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645191,1738684240288,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.288",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645192,1738684240298,"fUST",-1083.74,0.00016438,2,"2025-02-04T15:50:40.298",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645193,1738684240308,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.308",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645194,1738684240317,"fUST",-6350.82,0.00016438,2,"2025-02-04T15:50:40.317",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645195,1738684240326,"fUST",-540.57,0.00016438,2,"2025-02-04T15:50:40.326",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645196,1738684240336,"fUST",-509.42,0.00016438,2,"2025-02-04T15:50:40.336",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645197,1738684240346,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.346",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645198,1738684240355,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.355",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645199,1738684240365,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.365",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645200,1738684240374,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.374",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645201,1738684240384,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.384",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645202,1738684240393,"fUST",-2703.72,0.00016438,2,"2025-02-04T15:50:40.393",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645203,1738684240403,"fUST",-3014.71,0.00016438,2,"2025-02-04T15:50:40.403",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645204,1738684240412,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.412",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645205,1738684240421,"fUST",-339.91960988,0.00016438,2,"2025-02-04T15:50:40.421",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645206,1738684240431,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.431",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645207,1738684240441,"fUST",-1950.16,0.00016438,2,"2025-02-04T15:50:40.441",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645208,1738684240450,"fUST",-397.16419567,0.00016438,2,"2025-02-04T15:50:40.450",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645209,1738684240459,"fUST",-9905.86,0.00016438,2,"2025-02-04T15:50:40.459",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645210,1738684240469,"fUST",-1281.3,0.00016438,2,"2025-02-04T15:50:40.469",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645213,1738684240478,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.478",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645215,1738684240488,"fUST",-1414.72,0.00016438,2,"2025-02-04T15:50:40.488",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645217,1738684240498,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.498",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645218,1738684240507,"fUST",-606.05,0.00016438,2,"2025-02-04T15:50:40.507",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645219,1738684240517,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.517",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645220,1738684240527,"fUST",-3551.06,0.00016438,2,"2025-02-04T15:50:40.527",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645222,1738684240537,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.537",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645223,1738684240546,"fUST",-2485.55,0.00016438,2,"2025-02-04T15:50:40.546",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645224,1738684240555,"fUST",-1020.51,0.00016438,2,"2025-02-04T15:50:40.555",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645225,1738684240564,"fUST",-1036.56,0.00016438,2,"2025-02-04T15:50:40.564",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645226,1738684240574,"fUST",-5197.15,0.00016438,2,"2025-02-04T15:50:40.574",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645227,1738684240583,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.583",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645228,1738684240594,"fUST",-1507.98,0.00016438,2,"2025-02-04T15:50:40.594",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645229,1738684240603,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.603",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645230,1738684240613,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.613",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645231,1738684240622,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.622",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645232,1738684240631,"fUST",-1039.9,0.00016438,2,"2025-02-04T15:50:40.631",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645233,1738684240641,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.641",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645234,1738684240651,"fUST",-673.62,0.00016438,2,"2025-02-04T15:50:40.651",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645235,1738684240660,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.660",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645237,1738684240670,"fUST",-927.41,0.00016438,2,"2025-02-04T15:50:40.670",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645239,1738684240679,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.679",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645241,1738684240691,"fUST",-1015.42,0.00016438,2,"2025-02-04T15:50:40.691",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645243,1738684240701,"fUST",-1531.56,0.00016438,2,"2025-02-04T15:50:40.701",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645245,1738684240710,"fUST",-500.69347513,0.00016438,2,"2025-02-04T15:50:40.710",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645247,1738684240719,"fUST",-500.0,0.00016438,2,"2025-02-04T15:50:40.719",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645249,1738684240728,"fUST",-7438.69753278,0.000165,2,"2025-02-04T15:50:40.728",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645251,1738684240738,"fUST",-820.196,0.000165,2,"2025-02-04T15:50:40.738",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645253,1738684240748,"fUST",-150.0,0.00016505,2,"2025-02-04T15:50:40.748",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645255,1738684240757,"fUST",-1974.0,0.00016505,2,"2025-02-04T15:50:40.757",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645257,1738684240766,"fUST",-537.0,0.00016505,2,"2025-02-04T15:50:40.766",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645259,1738684240775,"fUST",-2298.0,0.00016505,2,"2025-02-04T15:50:40.775",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645261,1738684240785,"fUST",-396.0,0.00016505,2,"2025-02-04T15:50:40.785",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645262,1738684240795,"fUST",-150.0,0.00016505,2,"2025-02-04T15:50:40.795",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645264,1738684240804,"fUST",-153.0,0.00016543,2,"2025-02-04T15:50:40.804",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645266,1738684240814,"fUST",-404.18548225,0.00016561,2,"2025-02-04T15:50:40.814",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645268,1738684240823,"fUST",-1357.92,0.00016575,2,"2025-02-04T15:50:40.823",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645270,1738684240833,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.833",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645273,1738684240843,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.843",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645275,1738684240853,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.853",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645276,1738684240863,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.863",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645279,1738684240873,"fUST",-1510.98,0.00016575,2,"2025-02-04T15:50:40.873",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645281,1738684240884,"fUST",-3541.75,0.00016575,2,"2025-02-04T15:50:40.884",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645283,1738684240895,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.895",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645285,1738684240906,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.906",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645286,1738684240916,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.916",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645288,1738684240926,"fUST",-1127.12,0.00016575,2,"2025-02-04T15:50:40.926",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645290,1738684240936,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.936",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645293,1738684240949,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.949",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645295,1738684240959,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.959",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645297,1738684240968,"fUST",-1232.19,0.00016575,2,"2025-02-04T15:50:40.968",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645299,1738684240978,"fUST",-543.19,0.00016575,2,"2025-02-04T15:50:40.978",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645301,1738684240987,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.987",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645303,1738684240997,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:40.997",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645305,1738684241006,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.006",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645307,1738684241015,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.015",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645308,1738684241025,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.025",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645309,1738684241034,"fUST",-1294.44,0.00016575,2,"2025-02-04T15:50:41.034",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645310,1738684241043,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.043",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645311,1738684241052,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.052",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645312,1738684241061,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.061",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645313,1738684241070,"fUST",-999.3,0.00016575,2,"2025-02-04T15:50:41.070",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645314,1738684241079,"fUST",-538.68,0.00016575,2,"2025-02-04T15:50:41.079",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645315,1738684241088,"fUST",-2999.41,0.00016575,2,"2025-02-04T15:50:41.088",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645316,1738684241098,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.098",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645317,1738684241107,"fUST",-550.84,0.00016575,2,"2025-02-04T15:50:41.107",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645318,1738684241116,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.116",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645319,1738684241125,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.125",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645320,1738684241135,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.135",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645321,1738684241144,"fUST",-968.27,0.00016575,2,"2025-02-04T15:50:41.144",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645322,1738684241153,"fUST",-526.35,0.00016575,2,"2025-02-04T15:50:41.153",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645323,1738684241162,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.162",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645324,1738684241171,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.171",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645325,1738684241180,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.180",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645326,1738684241196,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.196",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645327,1738684241205,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.205",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645328,1738684241215,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.215",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645329,1738684241224,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.224",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645330,1738684241233,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.233",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645331,1738684241242,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.242",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645332,1738684241251,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.251",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645334,1738684241262,"fUST",-797.58,0.00016575,2,"2025-02-04T15:50:41.262",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645336,1738684241272,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.272",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645338,1738684241281,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.281",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645340,1738684241291,"fUST",-455.42794334,0.00016575,2,"2025-02-04T15:50:41.291",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645342,1738684241300,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.300",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645344,1738684241310,"fUST",-1163.12,0.00016575,2,"2025-02-04T15:50:41.310",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645346,1738684241319,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.319",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645348,1738684241328,"fUST",-515.88896787,0.00016575,2,"2025-02-04T15:50:41.328",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645350,1738684241338,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.338",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645352,1738684241347,"fUST",-2524.35,0.00016575,2,"2025-02-04T15:50:41.347",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645354,1738684241356,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.356",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645356,1738684241366,"fUST",-717.9,0.00016575,2,"2025-02-04T15:50:41.366",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645358,1738684241375,"fUST",-3851.59,0.00016575,2,"2025-02-04T15:50:41.375",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645360,1738684241385,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.385",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645362,1738684241395,"fUST",-16318.68,0.00016575,2,"2025-02-04T15:50:41.395",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645364,1738684241405,"fUST",-1477.65,0.00016575,2,"2025-02-04T15:50:41.405",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645366,1738684241415,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.415",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645368,1738684241425,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.425",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645370,1738684241436,"fUST",-42973.95,0.00016575,2,"2025-02-04T15:50:41.436",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645372,1738684241450,"fUST",-1200.86,0.00016575,2,"2025-02-04T15:50:41.450",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645374,1738684241459,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.459",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645376,1738684241469,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.469",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645378,1738684241478,"fUST",-947.12,0.00016575,2,"2025-02-04T15:50:41.478",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645380,1738684241488,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.488",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645382,1738684241497,"fUST",-1397.81,0.00016575,2,"2025-02-04T15:50:41.497",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645384,1738684241507,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.507",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645385,1738684241516,"fUST",-582.16,0.00016575,2,"2025-02-04T15:50:41.516",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645387,1738684241526,"fUST",-513.62360964,0.00016575,2,"2025-02-04T15:50:41.526",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645389,1738684241535,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.535",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645391,1738684241545,"fUST",-980.49,0.00016575,2,"2025-02-04T15:50:41.545",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645393,1738684241554,"fUST",-953.78,0.00016575,2,"2025-02-04T15:50:41.554",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645396,1738684241564,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.564",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645398,1738684241573,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.573",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645399,1738684241583,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.583",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645401,1738684241592,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.592",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645403,1738684241601,"fUST",-697.17,0.00016575,2,"2025-02-04T15:50:41.601",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645405,1738684241610,"fUST",-1110.71,0.00016575,2,"2025-02-04T15:50:41.610",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645407,1738684241619,"fUST",-1448.74,0.00016575,2,"2025-02-04T15:50:41.619",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645410,1738684241629,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.629",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645423,1738684241753,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.753",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645425,1738684241763,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.763",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645427,1738684241772,"fUST",-454.25895665,0.00016575,2,"2025-02-04T15:50:41.772",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645429,1738684241782,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.782",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645431,1738684241790,"fUST",-553.89,0.00016575,2,"2025-02-04T15:50:41.790",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645433,1738684241800,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.800",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645435,1738684241809,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.809",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645437,1738684241820,"fUST",-2224.89,0.00016575,2,"2025-02-04T15:50:41.820",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645439,1738684241830,"fUST",-1429.26,0.00016575,2,"2025-02-04T15:50:41.830",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645441,1738684241839,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.839",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645443,1738684241849,"fUST",-1386.03,0.00016575,2,"2025-02-04T15:50:41.849",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645445,1738684241860,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.860",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645447,1738684241869,"fUST",-1083.74,0.00016575,2,"2025-02-04T15:50:41.869",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645449,1738684241878,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.878",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645451,1738684241888,"fUST",-6350.82,0.00016575,2,"2025-02-04T15:50:41.888",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645453,1738684241898,"fUST",-540.57,0.00016575,2,"2025-02-04T15:50:41.898",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645455,1738684241907,"fUST",-509.42,0.00016575,2,"2025-02-04T15:50:41.907",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645457,1738684241917,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.917",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645459,1738684241926,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.926",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645461,1738684241936,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.936",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645463,1738684241947,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.947",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645465,1738684241955,"fUST",-2703.72,0.00016575,2,"2025-02-04T15:50:41.955",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645467,1738684241962,"fUST",-3014.71,0.00016575,2,"2025-02-04T15:50:41.962",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645469,1738684241970,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.970",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645471,1738684241978,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:41.978",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645473,1738684241987,"fUST",-1950.16,0.00016575,2,"2025-02-04T15:50:41.987",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645475,1738684241996,"fUST",-9905.86,0.00016575,2,"2025-02-04T15:50:41.996",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645477,1738684242006,"fUST",-1281.3,0.00016575,2,"2025-02-04T15:50:42.006",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645479,1738684242015,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:42.015",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645481,1738684242025,"fUST",-1414.72,0.00016575,2,"2025-02-04T15:50:42.025",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645483,1738684242034,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:42.034",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645485,1738684242043,"fUST",-606.05,0.00016575,2,"2025-02-04T15:50:42.043",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645487,1738684242052,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:42.052",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645489,1738684242062,"fUST",-3551.06,0.00016575,2,"2025-02-04T15:50:42.062",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645491,1738684242071,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:42.071",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645493,1738684242079,"fUST",-2485.55,0.00016575,2,"2025-02-04T15:50:42.079",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645495,1738684242088,"fUST",-1020.51,0.00016575,2,"2025-02-04T15:50:42.088",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645497,1738684242097,"fUST",-1036.56,0.00016575,2,"2025-02-04T15:50:42.097",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645499,1738684242107,"fUST",-5197.15,0.00016575,2,"2025-02-04T15:50:42.107",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645501,1738684242117,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:42.117",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645503,1738684242126,"fUST",-1507.98,0.00016575,2,"2025-02-04T15:50:42.126",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645505,1738684242135,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:42.135",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645507,1738684242144,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:42.144",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645509,1738684242153,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:42.153",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645511,1738684242163,"fUST",-1039.9,0.00016575,2,"2025-02-04T15:50:42.163",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645513,1738684242173,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:42.173",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645515,1738684242185,"fUST",-673.62,0.00016575,2,"2025-02-04T15:50:42.185",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645517,1738684242199,"fUST",-624.27618902,0.00016575,2,"2025-02-04T15:50:42.199",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645519,1738684242209,"fUST",-927.41,0.00016575,2,"2025-02-04T15:50:42.209",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645521,1738684242218,"fUST",-500.0,0.00016575,2,"2025-02-04T15:50:42.218",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645523,1738684242228,"fUST",-1015.42,0.00016575,2,"2025-02-04T15:50:42.228",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645525,1738684242237,"fUST",-1531.56,0.00016575,2,"2025-02-04T15:50:42.237",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645527,1738684242247,"fUST",-295.91829999,0.00016575,2,"2025-02-04T15:50:42.247",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645529,1738684242257,"fUST",-465.02123541,0.00016608,2,"2025-02-04T15:50:42.257",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645531,1738684242268,"fUST",-25108.14032114,0.00016612,2,"2025-02-04T15:50:42.268",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645533,1738684242277,"fUST",-158.7630581,0.00016618,2,"2025-02-04T15:50:42.277",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645535,1738684242286,"fUST",-49874.87172069,0.00016712,5,"2025-02-04T15:50:42.286",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645807,1738684244910,"fUST",-1516.34,0.00016438,2,"2025-02-04T15:50:44.910",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645809,1738684244921,"fUST",-2818.87,0.00016438,2,"2025-02-04T15:50:44.921",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645811,1738684244931,"fUST",-1516.34,0.00016575,2,"2025-02-04T15:50:44.931",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645813,1738684244941,"fUST",-2818.87,0.00016575,2,"2025-02-04T15:50:44.941",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645816,1738684244951,"fUST",-6184.6573,0.00016712,5,"2025-02-04T15:50:44.951",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645818,1738684244964,"fUST",-4595.27410877,0.00016712,5,"2025-02-04T15:50:44.964",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351645820,1738684244974,"fUST",-2366.24573148,0.00016712,5,"2025-02-04T15:50:44.974",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351646032,1738684247248,"fUST",-2480.4,0.00016438,2,"2025-02-04T15:50:47.248",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]
[351650529,1738684738781,"fUST",10000.0,0.0002045,120,"2025-02-04T15:58:58.781",0.00021534999999999998,9.15,0.9921379382122387,299865709.4871956]